34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 3 | 20240404 | 204000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240404 | 203900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240404 | 203800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240404 | 203700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240404 | 203600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240404 | 203500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240404 | 203400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240404 | 203300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240404 | 203200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240404 | 203100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240404 | 203000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240404 | 202900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240404 | 202800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240404 | 202700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240404 | 202600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240404 | 202500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240404 | 202400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240404 | 202300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240404 | 202200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240404 | 202100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240404 | 202000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240404 | 201900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240404 | 201800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240404 | 201700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240404 | 201600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240404 | 201500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240404 | 201400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240404 | 201300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240404 | 201200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240404 | 201100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 33 | 20240404 | 201000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240404 | 200900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240404 | 200800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240404 | 200700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240404 | 200600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240404 | 200500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240404 | 200400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240404 | 200300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240404 | 200200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240404 | 200100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240404 | 200000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240404 | 195900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240404 | 195800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240404 | 195700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240404 | 195600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240404 | 195500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240404 | 195400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240404 | 195300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240404 | 195200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240404 | 195100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240404 | 195000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240404 | 194900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240404 | 194800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240404 | 194700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240404 | 194600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240404 | 194500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240404 | 194400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240404 | 194300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240404 | 194200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240404 | 194100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 63 | 20240404 | 194000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240404 | 193900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240404 | 193800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240404 | 193700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240404 | 193600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240404 | 193500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240404 | 193400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240404 | 193300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240404 | 193200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240404 | 193100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240404 | 193000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240404 | 192900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240404 | 192800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240404 | 192700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240404 | 192600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240404 | 192500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240404 | 192400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240404 | 192300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240404 | 192200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240404 | 192100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240404 | 192000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240404 | 191900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240404 | 191800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240404 | 191700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240404 | 191600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240404 | 191500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240404 | 191400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240404 | 191300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240404 | 191200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240404 | 191100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 93 | 20240404 | 191000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240404 | 190900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240404 | 190800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240404 | 190700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240404 | 190600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240404 | 190500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240404 | 190400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240404 | 190300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240404 | 190200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240404 | 190100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240404 | 190000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240404 | 185900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240404 | 185800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240404 | 185700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240404 | 185600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240404 | 185500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240404 | 185400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240404 | 185300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240404 | 185200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240404 | 185100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240404 | 185000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240404 | 184900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240404 | 184800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240404 | 184700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240404 | 184600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240404 | 184500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240404 | 184400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240404 | 184300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240404 | 184200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240404 | 184100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 123 | 20240404 | 184000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240404 | 183900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240404 | 183800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240404 | 183700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240404 | 183600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240404 | 183500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240404 | 183400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240404 | 183300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240404 | 183200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240404 | 183100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240404 | 183000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240404 | 182900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240404 | 182800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240404 | 182700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240404 | 182600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240404 | 182500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240404 | 182400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240404 | 182300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240404 | 182200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240404 | 182100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240404 | 182000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240404 | 181900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240404 | 181800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240404 | 181700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240404 | 181600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240404 | 181500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240404 | 181400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240404 | 181300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240404 | 181200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240404 | 181100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 153 | 20240404 | 181000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240404 | 180900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240404 | 180800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240404 | 180700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240404 | 180600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240404 | 180500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240404 | 180400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240404 | 180300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240404 | 180200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240404 | 180100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240404 | 180000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240404 | 175900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240404 | 175800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240404 | 175700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240404 | 175600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240404 | 175500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240404 | 175400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240404 | 175300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240404 | 175200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240404 | 175100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240404 | 175000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240404 | 174900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240404 | 174800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240404 | 174700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240404 | 174600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240404 | 174500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240404 | 174400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240404 | 174300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240404 | 174200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240404 | 174100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 183 | 20240404 | 174000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240404 | 173900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240404 | 173800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240404 | 173700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240404 | 173600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240404 | 173500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240404 | 173400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240404 | 173300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240404 | 173200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240404 | 173100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240404 | 173000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20240404 | 172900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20240404 | 172800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20240404 | 172700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20240404 | 172600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20240404 | 172500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20240404 | 172400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20240404 | 172300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20240404 | 172200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20240404 | 172100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20240404 | 172000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240404 | 171900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240404 | 171800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240404 | 171700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240404 | 171600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240404 | 171500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240404 | 171400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240404 | 171300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240404 | 171200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240404 | 171100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 213 | 20240404 | 171000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20240404 | 170900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20240404 | 170800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20240404 | 170700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20240404 | 170600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20240404 | 170500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20240404 | 170400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20240404 | 170300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20240404 | 170200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20240404 | 170100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20240404 | 170000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20240404 | 165900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20240404 | 165800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20240404 | 165700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20240404 | 165600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20240404 | 165500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20240404 | 165400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240404 | 165300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240404 | 165200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240404 | 165100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240404 | 165000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240404 | 164900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240404 | 164800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240404 | 164700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240404 | 164600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240404 | 164500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240404 | 164400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20240404 | 164300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20240404 | 164200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20240404 | 164100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 243 | 20240404 | 164000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20240404 | 163900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20240404 | 163800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20240404 | 163700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20240404 | 163600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20240404 | 163500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20240404 | 163400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20240404 | 163300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20240404 | 163200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20240404 | 163100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20240404 | 163000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20240404 | 162900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20240404 | 162800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20240404 | 162700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20240404 | 162600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20240404 | 162500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20240404 | 162400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20240404 | 162300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20240404 | 162200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20240404 | 162100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20240404 | 162000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20240404 | 161900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20240404 | 161800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20240404 | 161700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20240404 | 161600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20240404 | 161500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20240404 | 161400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20240404 | 161300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20240404 | 161200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 272 | 20240404 | 161100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 273 | 20240404 | 161000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20240404 | 160900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20240404 | 160800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20240404 | 160700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20240404 | 160600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20240404 | 160500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20240404 | 160400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20240404 | 160300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20240404 | 160200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20240404 | 160100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 283 | 20240404 | 160000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 284 | 20240404 | 155900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 285 | 20240404 | 155800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 286 | 20240404 | 155700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 287 | 20240404 | 155600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 288 | 20240404 | 155500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 289 | 20240404 | 155400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20240404 | 155300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20240404 | 155200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 292 | 20240404 | 155100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 293 | 20240404 | 155000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 294 | 20240404 | 154900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20240404 | 154800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20240404 | 154700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20240404 | 154600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20240404 | 154500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20240404 | 154400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20240404 | 154300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20240404 | 154200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20240404 | 154100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 303 | 20240404 | 154000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20240404 | 153900 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 305 | 20240404 | 153800 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 306 | 20240404 | 153700 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 307 | 20240404 | 153600 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 308 | 20240404 | 153500 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 309 | 20240404 | 153400 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 310 | 20240404 | 153300 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 311 | 20240404 | 153200 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 312 | 20240404 | 153100 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 0 |
| 313 | 20240404 | 153000 | 4034528360 | 7710 | 7710 | 7710 | 7710 | 56214 |
| 314 | 20240404 | 152900 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 315 | 20240404 | 152800 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 316 | 20240404 | 152700 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 317 | 20240404 | 152600 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 318 | 20240404 | 152500 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 319 | 20240404 | 152400 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 320 | 20240404 | 152300 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 321 | 20240404 | 152200 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 322 | 20240404 | 152100 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 323 | 20240404 | 152000 | 3601118420 | 7740 | 7740 | 7740 | 7740 | 0 |
| 324 | 20240404 | 151900 | 3601118420 | 7740 | 7730 | 7740 | 7720 | 1500 |
| 325 | 20240404 | 151800 | 3589523820 | 7720 | 7720 | 7730 | 7720 | 1704 |
| 326 | 20240404 | 151700 | 3576368920 | 7720 | 7720 | 7730 | 7720 | 918 |
| 327 | 20240404 | 151600 | 3569275940 | 7720 | 7730 | 7730 | 7720 | 227 |
| 328 | 20240404 | 151500 | 3567523360 | 7720 | 7720 | 7730 | 7720 | 1115 |
| 329 | 20240404 | 151400 | 3558909720 | 7720 | 7730 | 7740 | 7720 | 2230 |
| 330 | 20240404 | 151300 | 3541680930 | 7730 | 7740 | 7740 | 7730 | 1471 |
| 331 | 20240404 | 151200 | 3530309660 | 7740 | 7740 | 7740 | 7730 | 1345 |
| 332 | 20240404 | 151100 | 3519899920 | 7740 | 7740 | 7740 | 7730 | 63 |
| 333 | 20240404 | 151000 | 3519412610 | 7730 | 7730 | 7740 | 7730 | 1598 |
| 334 | 20240404 | 150900 | 3507054120 | 7740 | 7740 | 7740 | 7730 | 161 |
| 335 | 20240404 | 150800 | 3505809160 | 7740 | 7720 | 7740 | 7720 | 211 |
| 336 | 20240404 | 150700 | 3504177080 | 7730 | 7730 | 7730 | 7720 | 1257 |
| 337 | 20240404 | 150600 | 3494460780 | 7730 | 7730 | 7750 | 7730 | 617 |
| 338 | 20240404 | 150500 | 3489685480 | 7730 | 7730 | 7740 | 7730 | 117 |
| 339 | 20240404 | 150400 | 3488780940 | 7730 | 7740 | 7740 | 7730 | 47 |
| 340 | 20240404 | 150300 | 3488417450 | 7730 | 7730 | 7760 | 7730 | 8648 |
| 341 | 20240404 | 150200 | 3421482530 | 7730 | 7740 | 7740 | 7730 | 21 |
| 342 | 20240404 | 150100 | 3421320130 | 7730 | 7730 | 7740 | 7720 | 573 |
| 343 | 20240404 | 150000 | 3416890770 | 7730 | 7730 | 7740 | 7720 | 257 |
| 344 | 20240404 | 145900 | 3414903470 | 7730 | 7720 | 7740 | 7720 | 3521 |
| 345 | 20240404 | 145800 | 3387717460 | 7720 | 7710 | 7720 | 7710 | 129 |
| 346 | 20240404 | 145700 | 3386722760 | 7710 | 7710 | 7720 | 7710 | 68 |
| 347 | 20240404 | 145600 | 3386198370 | 7720 | 7710 | 7720 | 7710 | 7064 |
| 348 | 20240404 | 145500 | 3331665600 | 7710 | 7710 | 7710 | 7700 | 2571 |
| 349 | 20240404 | 145400 | 3311843300 | 7710 | 7710 | 7720 | 7710 | 1186 |
| 350 | 20240404 | 145300 | 3302695340 | 7710 | 7710 | 7720 | 7700 | 2247 |
| 351 | 20240404 | 145200 | 3285359490 | 7710 | 7720 | 7730 | 7710 | 2432 |
| 352 | 20240404 | 145100 | 3266588240 | 7730 | 7740 | 7740 | 7730 | 983 |
| 353 | 20240404 | 145000 | 3258989480 | 7740 | 7730 | 7740 | 7720 | 1258 |
| 354 | 20240404 | 144900 | 3249266210 | 7730 | 7730 | 7730 | 7720 | 1625 |
| 355 | 20240404 | 144800 | 3236707280 | 7720 | 7730 | 7730 | 7720 | 407 |
| 356 | 20240404 | 144700 | 3233565160 | 7720 | 7720 | 7720 | 7710 | 535 |
| 357 | 20240404 | 144600 | 3229436910 | 7720 | 7720 | 7730 | 7710 | 942 |
| 358 | 20240404 | 144500 | 3222165440 | 7720 | 7720 | 7730 | 7710 | 2559 |
| 359 | 20240404 | 144400 | 3202431700 | 7720 | 7730 | 7730 | 7720 | 411 |
| 360 | 20240404 | 144300 | 3199258680 | 7720 | 7720 | 7730 | 7720 | 838 |
| 361 | 20240404 | 144200 | 3192785710 | 7720 | 7720 | 7730 | 7710 | 654 |
| 362 | 20240404 | 144100 | 3187737740 | 7710 | 7710 | 7720 | 7710 | 4436 |
| 363 | 20240404 | 144000 | 3153535770 | 7710 | 7710 | 7720 | 7710 | 953 |
| 364 | 20240404 | 143900 | 3146182630 | 7710 | 7700 | 7710 | 7700 | 2807 |
| 365 | 20240404 | 143800 | 3124545540 | 7700 | 7700 | 7710 | 7700 | 833 |
| 366 | 20240404 | 143700 | 3118127750 | 7700 | 7700 | 7710 | 7700 | 524 |
| 367 | 20240404 | 143600 | 3114092810 | 7710 | 7700 | 7710 | 7700 | 892 |
| 368 | 20240404 | 143500 | 3107219750 | 7700 | 7710 | 7720 | 7700 | 14483 |
| 369 | 20240404 | 143400 | 2995585470 | 7710 | 7720 | 7730 | 7710 | 1276 |
| 370 | 20240404 | 143300 | 2985738900 | 7730 | 7710 | 7730 | 7710 | 774 |
| 371 | 20240404 | 143200 | 2979768330 | 7720 | 7720 | 7730 | 7710 | 994 |
| 372 | 20240404 | 143100 | 2972102280 | 7730 | 7720 | 7730 | 7720 | 1258 |
| 373 | 20240404 | 143000 | 2962385700 | 7720 | 7720 | 7730 | 7720 | 418 |
| 374 | 20240404 | 142900 | 2959158650 | 7720 | 7720 | 7730 | 7720 | 1036 |
| 375 | 20240404 | 142800 | 2951153550 | 7720 | 7720 | 7730 | 7720 | 530 |
| 376 | 20240404 | 142700 | 2947061860 | 7720 | 7730 | 7730 | 7720 | 938 |
| 377 | 20240404 | 142600 | 2939815390 | 7730 | 7720 | 7730 | 7720 | 1047 |
| 378 | 20240404 | 142500 | 2931727880 | 7720 | 7720 | 7730 | 7720 | 446 |
| 379 | 20240404 | 142400 | 2928284630 | 7720 | 7720 | 7730 | 7720 | 967 |
| 380 | 20240404 | 142300 | 2920815400 | 7720 | 7720 | 7730 | 7720 | 448 |
| 381 | 20240404 | 142200 | 2917356810 | 7720 | 7720 | 7730 | 7720 | 987 |
| 382 | 20240404 | 142100 | 2909731190 | 7720 | 7720 | 7730 | 7720 | 524 |
| 383 | 20240404 | 142000 | 2905685890 | 7720 | 7730 | 7730 | 7720 | 1415 |
| 384 | 20240404 | 141900 | 2894757580 | 7720 | 7730 | 7730 | 7720 | 879 |
| 385 | 20240404 | 141800 | 2887968040 | 7720 | 7720 | 7730 | 7720 | 472 |
| 386 | 20240404 | 141700 | 2884324160 | 7720 | 7720 | 7730 | 7720 | 1267 |
| 387 | 20240404 | 141600 | 2874538520 | 7730 | 7720 | 7730 | 7720 | 530 |
| 388 | 20240404 | 141500 | 2870446900 | 7720 | 7720 | 7730 | 7720 | 1926 |
| 389 | 20240404 | 141400 | 2855571300 | 7720 | 7720 | 7730 | 7720 | 486 |
| 390 | 20240404 | 141300 | 2851819360 | 7720 | 7720 | 7730 | 7720 | 873 |
| 391 | 20240404 | 141200 | 2845075410 | 7720 | 7720 | 7730 | 7720 | 579 |
| 392 | 20240404 | 141100 | 2840605500 | 7720 | 7720 | 7720 | 7720 | 436 |
| 393 | 20240404 | 141000 | 2837239580 | 7720 | 7710 | 7720 | 7710 | 1036 |
| 394 | 20240404 | 140900 | 2829249310 | 7710 | 7730 | 7730 | 7710 | 834 |
| 395 | 20240404 | 140800 | 2822817180 | 7720 | 7720 | 7730 | 7720 | 859 |
| 396 | 20240404 | 140700 | 2816182120 | 7720 | 7720 | 7730 | 7720 | 465 |
| 397 | 20240404 | 140600 | 2812592280 | 7720 | 7710 | 7730 | 7710 | 1107 |
| 398 | 20240404 | 140500 | 2804041640 | 7710 | 7710 | 7720 | 7710 | 719 |
| 399 | 20240404 | 140400 | 2798498110 | 7710 | 7720 | 7720 | 7710 | 2294 |
| 400 | 20240404 | 140300 | 2780808090 | 7720 | 7710 | 7720 | 7710 | 2775 |
| 401 | 20240404 | 140200 | 2759388720 | 7710 | 7720 | 7720 | 7710 | 323 |
| 402 | 20240404 | 140100 | 2756898330 | 7710 | 7710 | 7720 | 7710 | 936 |
| 403 | 20240404 | 140000 | 2749677080 | 7720 | 7710 | 7720 | 7710 | 789 |
| 404 | 20240404 | 135900 | 2743590810 | 7710 | 7720 | 7720 | 7710 | 1237 |
| 405 | 20240404 | 135800 | 2734045100 | 7720 | 7710 | 7720 | 7710 | 645 |
| 406 | 20240404 | 135700 | 2729070450 | 7710 | 7720 | 7730 | 7710 | 1447 |
| 407 | 20240404 | 135600 | 2717898070 | 7730 | 7720 | 7730 | 7720 | 578 |
| 408 | 20240404 | 135500 | 2713435880 | 7720 | 7720 | 7720 | 7720 | 381 |
| 409 | 20240404 | 135400 | 2710494560 | 7720 | 7720 | 7730 | 7710 | 557 |
| 410 | 20240404 | 135300 | 2706196160 | 7720 | 7710 | 7720 | 7710 | 490 |
| 411 | 20240404 | 135200 | 2702417890 | 7710 | 7710 | 7720 | 7710 | 1686 |
| 412 | 20240404 | 135100 | 2689405380 | 7710 | 7710 | 7720 | 7710 | 1184 |
| 413 | 20240404 | 135000 | 2680276720 | 7710 | 7720 | 7720 | 7710 | 909 |
| 414 | 20240404 | 134900 | 2673263740 | 7710 | 7710 | 7720 | 7710 | 208 |
| 415 | 20240404 | 134800 | 2671660040 | 7710 | 7720 | 7720 | 7710 | 1357 |
| 416 | 20240404 | 134700 | 2661188580 | 7720 | 7720 | 7720 | 7700 | 1524 |
| 417 | 20240404 | 134600 | 2649436060 | 7710 | 7710 | 7720 | 7710 | 560 |
| 418 | 20240404 | 134500 | 2645118430 | 7710 | 7710 | 7720 | 7710 | 759 |
| 419 | 20240404 | 134400 | 2639262680 | 7720 | 7710 | 7720 | 7710 | 462 |
| 420 | 20240404 | 134300 | 2635700610 | 7710 | 7710 | 7720 | 7710 | 780 |
| 421 | 20240404 | 134200 | 2629682790 | 7710 | 7710 | 7720 | 7710 | 277 |
| 422 | 20240404 | 134100 | 2627546990 | 7710 | 7720 | 7720 | 7710 | 5238 |
| 423 | 20240404 | 134000 | 2587157730 | 7710 | 7710 | 7720 | 7710 | 368 |
| 424 | 20240404 | 133900 | 2584320430 | 7710 | 7710 | 7710 | 7710 | 536 |
| 425 | 20240404 | 133800 | 2580187870 | 7720 | 7720 | 7720 | 7710 | 880 |
| 426 | 20240404 | 133700 | 2573396300 | 7720 | 7720 | 7720 | 7710 | 407 |
| 427 | 20240404 | 133600 | 2570257930 | 7710 | 7710 | 7730 | 7710 | 904 |
| 428 | 20240404 | 133500 | 2563279740 | 7710 | 7720 | 7720 | 7710 | 345 |
| 429 | 20240404 | 133400 | 2560619060 | 7720 | 7720 | 7740 | 7710 | 1193 |
| 430 | 20240404 | 133300 | 2551404530 | 7720 | 7710 | 7720 | 7710 | 388 |
| 431 | 20240404 | 133200 | 2548412930 | 7710 | 7720 | 7720 | 7710 | 437 |
| 432 | 20240404 | 133100 | 2545042970 | 7720 | 7720 | 7730 | 7720 | 1683 |
| 433 | 20240404 | 133000 | 2532046350 | 7720 | 7730 | 7730 | 7720 | 435 |
| 434 | 20240404 | 132900 | 2528687970 | 7720 | 7730 | 7730 | 7720 | 584 |
| 435 | 20240404 | 132800 | 2524174580 | 7720 | 7720 | 7730 | 7720 | 392 |
| 436 | 20240404 | 132700 | 2521148260 | 7720 | 7720 | 7730 | 7720 | 761 |
| 437 | 20240404 | 132600 | 2515268390 | 7730 | 7740 | 7740 | 7720 | 317 |
| 438 | 20240404 | 132500 | 2512817050 | 7730 | 7720 | 7730 | 7720 | 464 |
| 439 | 20240404 | 132400 | 2509234810 | 7720 | 7720 | 7730 | 7720 | 897 |
| 440 | 20240404 | 132300 | 2502305550 | 7720 | 7720 | 7730 | 7720 | 390 |
| 441 | 20240404 | 132200 | 2499294630 | 7730 | 7730 | 7730 | 7720 | 669 |
| 442 | 20240404 | 132100 | 2494125080 | 7720 | 7730 | 7740 | 7720 | 386 |
| 443 | 20240404 | 132000 | 2491143390 | 7730 | 7730 | 7730 | 7720 | 1446 |
| 444 | 20240404 | 131900 | 2479966620 | 7730 | 7720 | 7730 | 7720 | 375 |
| 445 | 20240404 | 131800 | 2477071580 | 7720 | 7720 | 7730 | 7720 | 851 |
| 446 | 20240404 | 131700 | 2470497920 | 7720 | 7730 | 7730 | 7720 | 547 |
| 447 | 20240404 | 131600 | 2466274990 | 7730 | 7720 | 7740 | 7720 | 709 |
| 448 | 20240404 | 131500 | 2460796240 | 7730 | 7730 | 7730 | 7720 | 7016 |
| 449 | 20240404 | 131400 | 2406565170 | 7730 | 7740 | 7740 | 7730 | 434 |
| 450 | 20240404 | 131300 | 2403209830 | 7740 | 7740 | 7740 | 7730 | 1930 |
| 451 | 20240404 | 131200 | 2388276810 | 7730 | 7730 | 7740 | 7730 | 456 |
| 452 | 20240404 | 131100 | 2384751920 | 7730 | 7740 | 7740 | 7730 | 1367 |
| 453 | 20240404 | 131000 | 2374180220 | 7730 | 7730 | 7740 | 7730 | 636 |
| 454 | 20240404 | 130900 | 2369263920 | 7730 | 7750 | 7750 | 7730 | 196 |
| 455 | 20240404 | 130800 | 2367748820 | 7730 | 7740 | 7740 | 7730 | 851 |
| 456 | 20240404 | 130700 | 2361166690 | 7730 | 7730 | 7740 | 7730 | 845 |
| 457 | 20240404 | 130600 | 2354632190 | 7730 | 7750 | 7750 | 7730 | 828 |
| 458 | 20240404 | 130500 | 2348223520 | 7750 | 7750 | 7760 | 7750 | 6074 |
| 459 | 20240404 | 130400 | 2301150010 | 7760 | 7750 | 7760 | 7750 | 896 |
| 460 | 20240404 | 130300 | 2294200880 | 7760 | 7750 | 7760 | 7750 | 479 |
| 461 | 20240404 | 130200 | 2290488590 | 7750 | 7770 | 7770 | 7750 | 12999 |
| 462 | 20240404 | 130100 | 2189612790 | 7770 | 7770 | 7780 | 7760 | 2994 |
| 463 | 20240404 | 130000 | 2166350220 | 7760 | 7770 | 7770 | 7760 | 416 |
| 464 | 20240404 | 125900 | 2163118100 | 7770 | 7770 | 7770 | 7760 | 695 |
| 465 | 20240404 | 125800 | 2157719030 | 7770 | 7770 | 7770 | 7760 | 446 |
| 466 | 20240404 | 125700 | 2154253630 | 7770 | 7760 | 7770 | 7750 | 5993 |
| 467 | 20240404 | 125600 | 2107697900 | 7760 | 7760 | 7760 | 7750 | 1541 |
| 468 | 20240404 | 125500 | 2095740710 | 7750 | 7760 | 7760 | 7750 | 1430 |
| 469 | 20240404 | 125400 | 2084644010 | 7760 | 7750 | 7760 | 7750 | 1280 |
| 470 | 20240404 | 125300 | 2074712100 | 7750 | 7750 | 7760 | 7750 | 136 |
| 471 | 20240404 | 125200 | 2073657950 | 7750 | 7750 | 7760 | 7750 | 447 |
| 472 | 20240404 | 125100 | 2070189330 | 7750 | 7750 | 7760 | 7750 | 91 |
| 473 | 20240404 | 125000 | 2069484050 | 7750 | 7750 | 7760 | 7750 | 523 |
| 474 | 20240404 | 124900 | 2065426870 | 7750 | 7750 | 7750 | 7750 | 271 |
| 475 | 20240404 | 124800 | 2063326620 | 7750 | 7760 | 7760 | 7750 | 465 |
| 476 | 20240404 | 124700 | 2059718320 | 7760 | 7750 | 7760 | 7750 | 93 |
| 477 | 20240404 | 124600 | 2058997530 | 7750 | 7760 | 7760 | 7750 | 231 |
| 478 | 20240404 | 124500 | 2057205830 | 7760 | 7750 | 7760 | 7750 | 599 |
| 479 | 20240404 | 124400 | 2052557600 | 7750 | 7750 | 7750 | 7750 | 96 |
| 480 | 20240404 | 124300 | 2051813600 | 7750 | 7760 | 7760 | 7750 | 1276 |
| 481 | 20240404 | 124200 | 2041911860 | 7760 | 7750 | 7760 | 7750 | 172 |
| 482 | 20240404 | 124100 | 2040577910 | 7750 | 7750 | 7770 | 7750 | 1723 |
| 483 | 20240404 | 124000 | 2027206930 | 7750 | 7760 | 7760 | 7750 | 179 |
| 484 | 20240404 | 123900 | 2025819480 | 7760 | 7750 | 7760 | 7750 | 738 |
| 485 | 20240404 | 123800 | 2020092750 | 7760 | 7750 | 7760 | 7750 | 475 |
| 486 | 20240404 | 123700 | 2016407620 | 7750 | 7750 | 7760 | 7750 | 97 |
| 487 | 20240404 | 123600 | 2015655820 | 7760 | 7750 | 7760 | 7750 | 454 |
| 488 | 20240404 | 123500 | 2012132890 | 7760 | 7750 | 7760 | 7750 | 324 |
| 489 | 20240404 | 123400 | 2009620770 | 7750 | 7750 | 7760 | 7750 | 537 |
| 490 | 20240404 | 123300 | 2005453850 | 7750 | 7750 | 7750 | 7750 | 107 |
| 491 | 20240404 | 123200 | 2004624600 | 7750 | 7760 | 7760 | 7750 | 803 |
| 492 | 20240404 | 123100 | 1998393520 | 7750 | 7750 | 7750 | 7750 | 91 |
| 493 | 20240404 | 123000 | 1997688270 | 7750 | 7750 | 7760 | 7750 | 91 |
| 494 | 20240404 | 122900 | 1996982980 | 7760 | 7760 | 7760 | 7750 | 397 |
| 495 | 20240404 | 122800 | 1993902410 | 7760 | 7760 | 7760 | 7750 | 903 |
| 496 | 20240404 | 122700 | 1986903890 | 7750 | 7750 | 7760 | 7750 | 1955 |
| 497 | 20240404 | 122600 | 1971741480 | 7750 | 7750 | 7750 | 7750 | 95 |
| 498 | 20240404 | 122500 | 1971005230 | 7750 | 7750 | 7760 | 7750 | 690 |
| 499 | 20240404 | 122400 | 1965651680 | 7750 | 7750 | 7750 | 7750 | 11 |
| 500 | 20240404 | 122300 | 1965566430 | 7750 | 7760 | 7760 | 7750 | 176 |
| 501 | 20240404 | 122200 | 1964202410 | 7760 | 7750 | 7760 | 7750 | 531 |
| 502 | 20240404 | 122100 | 1960082760 | 7760 | 7750 | 7760 | 7750 | 105 |
| 503 | 20240404 | 122000 | 1959269000 | 7750 | 7750 | 7760 | 7750 | 516 |
| 504 | 20240404 | 121900 | 1955265850 | 7750 | 7750 | 7750 | 7750 | 18 |
| 505 | 20240404 | 121800 | 1955126350 | 7750 | 7750 | 7760 | 7750 | 493 |
| 506 | 20240404 | 121700 | 1951301580 | 7750 | 7750 | 7750 | 7750 | 420 |
| 507 | 20240404 | 121600 | 1948046580 | 7750 | 7750 | 7760 | 7750 | 179 |
| 508 | 20240404 | 121500 | 1946659310 | 7760 | 7750 | 7760 | 7750 | 414 |
| 509 | 20240404 | 121400 | 1943446680 | 7750 | 7750 | 7750 | 7750 | 94 |
| 510 | 20240404 | 121300 | 1942718180 | 7760 | 7750 | 7760 | 7750 | 480 |
| 511 | 20240404 | 121200 | 1938993700 | 7750 | 7750 | 7750 | 7750 | 92 |
| 512 | 20240404 | 121100 | 1938280700 | 7750 | 7730 | 7760 | 7730 | 627 |
| 513 | 20240404 | 121000 | 1933424200 | 7730 | 7740 | 7740 | 7730 | 8078 |
| 514 | 20240404 | 120900 | 1870900610 | 7730 | 7740 | 7740 | 7730 | 567 |
| 515 | 20240404 | 120800 | 1866513840 | 7730 | 7730 | 7730 | 7730 | 97 |
| 516 | 20240404 | 120700 | 1865764030 | 7730 | 7730 | 7740 | 7730 | 132 |
| 517 | 20240404 | 120600 | 1864743650 | 7740 | 7730 | 7740 | 7730 | 372 |
| 518 | 20240404 | 120500 | 1861864390 | 7730 | 7730 | 7730 | 7730 | 20 |
| 519 | 20240404 | 120400 | 1861709790 | 7730 | 7730 | 7740 | 7730 | 622 |
| 520 | 20240404 | 120300 | 1856897230 | 7730 | 7730 | 7730 | 7730 | 4 |
| 521 | 20240404 | 120200 | 1856866310 | 7730 | 7740 | 7740 | 7730 | 99 |
| 522 | 20240404 | 120100 | 1856101010 | 7730 | 7730 | 7730 | 7730 | 706 |
| 523 | 20240404 | 120000 | 1850643630 | 7730 | 7730 | 7740 | 7730 | 20 |
| 524 | 20240404 | 115900 | 1850489010 | 7730 | 7730 | 7730 | 7720 | 478 |
| 525 | 20240404 | 115800 | 1846794450 | 7720 | 7720 | 7730 | 7720 | 111 |
| 526 | 20240404 | 115700 | 1845936820 | 7720 | 7720 | 7730 | 7720 | 1981 |
| 527 | 20240404 | 115600 | 1830625810 | 7720 | 7730 | 7730 | 7720 | 646 |
| 528 | 20240404 | 115500 | 1825632540 | 7730 | 7720 | 7730 | 7720 | 568 |
| 529 | 20240404 | 115400 | 1821243010 | 7720 | 7730 | 7730 | 7720 | 58 |
| 530 | 20240404 | 115300 | 1820795230 | 7720 | 7730 | 7730 | 7720 | 485 |
| 531 | 20240404 | 115200 | 1817047190 | 7720 | 7720 | 7730 | 7720 | 199 |
| 532 | 20240404 | 115100 | 1815510900 | 7720 | 7720 | 7730 | 7720 | 55 |
| 533 | 20240404 | 115000 | 1815086280 | 7720 | 7720 | 7730 | 7720 | 685 |
| 534 | 20240404 | 114900 | 1809793320 | 7720 | 7730 | 7730 | 7720 | 221 |
| 535 | 20240404 | 114800 | 1808087190 | 7720 | 7720 | 7730 | 7720 | 585 |
| 536 | 20240404 | 114700 | 1803566180 | 7720 | 7720 | 7730 | 7720 | 131 |
| 537 | 20240404 | 114600 | 1802554790 | 7720 | 7720 | 7730 | 7720 | 634 |
| 538 | 20240404 | 114500 | 1797656160 | 7720 | 7730 | 7730 | 7720 | 1068 |
| 539 | 20240404 | 114400 | 1789405020 | 7730 | 7730 | 7740 | 7730 | 60 |
| 540 | 20240404 | 114300 | 1788941200 | 7730 | 7730 | 7740 | 7730 | 687 |
| 541 | 20240404 | 114200 | 1783625780 | 7730 | 7740 | 7750 | 7730 | 228 |
| 542 | 20240404 | 114100 | 1781862450 | 7750 | 7730 | 7750 | 7730 | 583 |
| 543 | 20240404 | 114000 | 1777348720 | 7730 | 7730 | 7740 | 7730 | 645 |
| 544 | 20240404 | 113900 | 1772358800 | 7730 | 7730 | 7730 | 7710 | 5690 |
| 545 | 20240404 | 113800 | 1728427980 | 7720 | 7720 | 7730 | 7720 | 385 |
| 546 | 20240404 | 113700 | 1725455670 | 7720 | 7720 | 7730 | 7720 | 107 |
| 547 | 20240404 | 113600 | 1724629610 | 7730 | 7720 | 7730 | 7720 | 579 |
| 548 | 20240404 | 113500 | 1720154770 | 7720 | 7720 | 7730 | 7720 | 90 |
| 549 | 20240404 | 113400 | 1719459950 | 7720 | 7720 | 7720 | 7720 | 149 |
| 550 | 20240404 | 113300 | 1718309670 | 7720 | 7740 | 7740 | 7720 | 5266 |
| 551 | 20240404 | 113200 | 1677630280 | 7740 | 7740 | 7740 | 7730 | 520 |
| 552 | 20240404 | 113100 | 1673605820 | 7730 | 7740 | 7750 | 7730 | 1510 |
| 553 | 20240404 | 113000 | 1661918450 | 7740 | 7750 | 7750 | 7740 | 412 |
| 554 | 20240404 | 112900 | 1658725590 | 7740 | 7740 | 7750 | 7740 | 91 |
| 555 | 20240404 | 112800 | 1658021190 | 7740 | 7750 | 7760 | 7740 | 231 |
| 556 | 20240404 | 112700 | 1656233200 | 7750 | 7740 | 7750 | 7740 | 2933 |
| 557 | 20240404 | 112600 | 1633503350 | 7740 | 7760 | 7760 | 7740 | 2040 |
| 558 | 20240404 | 112500 | 1617693340 | 7750 | 7760 | 7760 | 7750 | 388 |
| 559 | 20240404 | 112400 | 1614682510 | 7760 | 7760 | 7760 | 7750 | 305 |
| 560 | 20240404 | 112300 | 1612316530 | 7750 | 7760 | 7760 | 7750 | 616 |
| 561 | 20240404 | 112200 | 1607538350 | 7750 | 7750 | 7750 | 7750 | 81 |
| 562 | 20240404 | 112100 | 1606910600 | 7750 | 7750 | 7760 | 7750 | 137 |
| 563 | 20240404 | 112000 | 1605847530 | 7760 | 7750 | 7760 | 7750 | 510 |
| 564 | 20240404 | 111900 | 1601890120 | 7750 | 7750 | 7760 | 7750 | 736 |
| 565 | 20240404 | 111800 | 1596186080 | 7750 | 7760 | 7760 | 7750 | 494 |
| 566 | 20240404 | 111700 | 1592352680 | 7750 | 7750 | 7750 | 7740 | 1420 |
| 567 | 20240404 | 111600 | 1581347740 | 7760 | 7750 | 7760 | 7740 | 220 |
| 568 | 20240404 | 111500 | 1579642750 | 7740 | 7740 | 7740 | 7740 | 84 |
| 569 | 20240404 | 111400 | 1578992590 | 7740 | 7740 | 7740 | 7740 | 83 |
| 570 | 20240404 | 111300 | 1578350170 | 7740 | 7740 | 7740 | 7730 | 179 |
| 571 | 20240404 | 111200 | 1576964750 | 7740 | 7740 | 7740 | 7730 | 121 |
| 572 | 20240404 | 111100 | 1576029070 | 7750 | 7730 | 7750 | 7730 | 1302 |
| 573 | 20240404 | 111000 | 1565959860 | 7730 | 7730 | 7730 | 7730 | 82 |
| 574 | 20240404 | 110900 | 1565326000 | 7730 | 7720 | 7730 | 7720 | 64 |
| 575 | 20240404 | 110800 | 1564831290 | 7720 | 7720 | 7720 | 7720 | 86 |
| 576 | 20240404 | 110700 | 1564167370 | 7730 | 7730 | 7730 | 7720 | 1077 |
| 577 | 20240404 | 110600 | 1555842200 | 7720 | 7730 | 7730 | 7720 | 6 |
| 578 | 20240404 | 110500 | 1555795850 | 7720 | 7720 | 7730 | 7710 | 2160 |
| 579 | 20240404 | 110400 | 1539119860 | 7720 | 7720 | 7730 | 7720 | 1472 |
| 580 | 20240404 | 110300 | 1527751180 | 7720 | 7730 | 7730 | 7710 | 5793 |
| 581 | 20240404 | 110200 | 1483004950 | 7740 | 7730 | 7740 | 7730 | 2005 |
| 582 | 20240404 | 110100 | 1467487270 | 7730 | 7740 | 7740 | 7730 | 921 |
| 583 | 20240404 | 110000 | 1460358770 | 7740 | 7750 | 7750 | 7740 | 558 |
| 584 | 20240404 | 105900 | 1456035970 | 7740 | 7740 | 7740 | 7740 | 128 |
| 585 | 20240404 | 105800 | 1455045250 | 7740 | 7740 | 7750 | 7740 | 194 |
| 586 | 20240404 | 105700 | 1453543020 | 7740 | 7730 | 7750 | 7730 | 587 |
| 587 | 20240404 | 105600 | 1448998160 | 7730 | 7740 | 7740 | 7730 | 1496 |
| 588 | 20240404 | 105500 | 1437419370 | 7750 | 7760 | 7760 | 7750 | 2541 |
| 589 | 20240404 | 105400 | 1417726550 | 7750 | 7760 | 7760 | 7750 | 835 |
| 590 | 20240404 | 105300 | 1411252280 | 7770 | 7770 | 7770 | 7760 | 2344 |
| 591 | 20240404 | 105200 | 1393062220 | 7770 | 7760 | 7770 | 7760 | 840 |
| 592 | 20240404 | 105100 | 1386543310 | 7770 | 7770 | 7770 | 7760 | 321 |
| 593 | 20240404 | 105000 | 1384050230 | 7770 | 7750 | 7770 | 7750 | 2379 |
| 594 | 20240404 | 104900 | 1365572500 | 7760 | 7750 | 7760 | 7750 | 132 |
| 595 | 20240404 | 104800 | 1364549470 | 7760 | 7750 | 7760 | 7750 | 971 |
| 596 | 20240404 | 104700 | 1357015780 | 7750 | 7750 | 7750 | 7750 | 137 |
| 597 | 20240404 | 104600 | 1355954030 | 7750 | 7750 | 7760 | 7750 | 531 |
| 598 | 20240404 | 104500 | 1351834760 | 7750 | 7750 | 7760 | 7750 | 793 |
| 599 | 20240404 | 104400 | 1345688910 | 7750 | 7760 | 7760 | 7750 | 766 |
| 600 | 20240404 | 104300 | 1339748590 | 7760 | 7750 | 7760 | 7750 | 612 |
| 601 | 20240404 | 104200 | 1335001610 | 7750 | 7750 | 7750 | 7750 | 110 |
| 602 | 20240404 | 104100 | 1334149110 | 7750 | 7750 | 7760 | 7750 | 582 |
| 603 | 20240404 | 104000 | 1329634920 | 7750 | 7750 | 7750 | 7750 | 67 |
| 604 | 20240404 | 103900 | 1329115670 | 7750 | 7750 | 7760 | 7750 | 589 |
| 605 | 20240404 | 103800 | 1324546970 | 7750 | 7750 | 7760 | 7740 | 906 |
| 606 | 20240404 | 103700 | 1317525540 | 7740 | 7740 | 7750 | 7740 | 666 |
| 607 | 20240404 | 103600 | 1312366720 | 7740 | 7740 | 7750 | 7740 | 644 |
| 608 | 20240404 | 103500 | 1307382100 | 7740 | 7740 | 7750 | 7740 | 21 |
| 609 | 20240404 | 103400 | 1307219500 | 7740 | 7740 | 7750 | 7740 | 701 |
| 610 | 20240404 | 103300 | 1301789350 | 7750 | 7740 | 7750 | 7740 | 9 |
| 611 | 20240404 | 103200 | 1301719650 | 7750 | 7740 | 7750 | 7740 | 594 |
| 612 | 20240404 | 103100 | 1297117840 | 7750 | 7740 | 7750 | 7740 | 11 |
| 613 | 20240404 | 103000 | 1297032680 | 7740 | 7740 | 7750 | 7740 | 737 |
| 614 | 20240404 | 102900 | 1291323720 | 7740 | 7730 | 7740 | 7730 | 420 |
| 615 | 20240404 | 102800 | 1288072940 | 7730 | 7740 | 7740 | 7730 | 372 |
| 616 | 20240404 | 102700 | 1285193730 | 7730 | 7720 | 7730 | 7720 | 437 |
| 617 | 20240404 | 102600 | 1281816510 | 7720 | 7720 | 7730 | 7720 | 19 |
| 618 | 20240404 | 102500 | 1281669680 | 7730 | 7720 | 7730 | 7720 | 874 |
| 619 | 20240404 | 102400 | 1274914480 | 7720 | 7720 | 7720 | 7720 | 20 |
| 620 | 20240404 | 102300 | 1274760080 | 7720 | 7720 | 7730 | 7720 | 550 |
| 621 | 20240404 | 102200 | 1270509620 | 7720 | 7740 | 7740 | 7720 | 3814 |
| 622 | 20240404 | 102100 | 1241012700 | 7750 | 7740 | 7750 | 7740 | 702 |
| 623 | 20240404 | 102000 | 1235574860 | 7740 | 7740 | 7750 | 7740 | 90 |
| 624 | 20240404 | 101900 | 1234878250 | 7740 | 7740 | 7740 | 7740 | 272 |
| 625 | 20240404 | 101800 | 1232772970 | 7740 | 7730 | 7750 | 7730 | 3442 |
| 626 | 20240404 | 101700 | 1206128180 | 7730 | 7730 | 7730 | 7730 | 3 |
| 627 | 20240404 | 101600 | 1206104990 | 7730 | 7730 | 7740 | 7730 | 1392 |
| 628 | 20240404 | 101500 | 1195330930 | 7730 | 7740 | 7740 | 7730 | 233 |
| 629 | 20240404 | 101400 | 1193529340 | 7730 | 7730 | 7740 | 7730 | 602 |
| 630 | 20240404 | 101300 | 1188871160 | 7730 | 7730 | 7730 | 7730 | 266 |
| 631 | 20240404 | 101200 | 1186814980 | 7750 | 7740 | 7750 | 7730 | 3110 |
| 632 | 20240404 | 101100 | 1162743550 | 7740 | 7740 | 7750 | 7740 | 768 |
| 633 | 20240404 | 101000 | 1156794800 | 7750 | 7760 | 7760 | 7740 | 10 |
| 634 | 20240404 | 100900 | 1156717310 | 7740 | 7740 | 7760 | 7740 | 991 |
| 635 | 20240404 | 100800 | 1149040340 | 7750 | 7750 | 7760 | 7750 | 1174 |
| 636 | 20240404 | 100700 | 1139941780 | 7760 | 7750 | 7760 | 7750 | 3102 |
| 637 | 20240404 | 100600 | 1115872230 | 7750 | 7750 | 7760 | 7750 | 184 |
| 638 | 20240404 | 100500 | 1114446090 | 7760 | 7750 | 7760 | 7750 | 519 |
| 639 | 20240404 | 100400 | 1110419220 | 7750 | 7760 | 7770 | 7750 | 955 |
| 640 | 20240404 | 100300 | 1103010060 | 7770 | 7760 | 7770 | 7760 | 88 |
| 641 | 20240404 | 100200 | 1102327100 | 7770 | 7750 | 7770 | 7750 | 846 |
| 642 | 20240404 | 100100 | 1095762220 | 7750 | 7760 | 7760 | 7750 | 1136 |
| 643 | 20240404 | 100000 | 1086957680 | 7750 | 7760 | 7760 | 7750 | 3099 |
| 644 | 20240404 | 095900 | 1062935570 | 7770 | 7770 | 7770 | 7750 | 9162 |
| 645 | 20240404 | 095800 | 991841800 | 7760 | 7770 | 7780 | 7750 | 2642 |
| 646 | 20240404 | 095700 | 971333910 | 7760 | 7750 | 7770 | 7750 | 601 |
| 647 | 20240404 | 095600 | 966667770 | 7750 | 7750 | 7770 | 7750 | 593 |
| 648 | 20240404 | 095500 | 962068470 | 7750 | 7740 | 7780 | 7730 | 5195 |
| 649 | 20240404 | 095400 | 921825550 | 7730 | 7740 | 7740 | 7730 | 408 |
| 650 | 20240404 | 095300 | 918668480 | 7730 | 7740 | 7750 | 7730 | 1987 |
| 651 | 20240404 | 095200 | 903299800 | 7750 | 7740 | 7750 | 7740 | 246 |
| 652 | 20240404 | 095100 | 901395730 | 7750 | 7730 | 7750 | 7730 | 458 |
| 653 | 20240404 | 095000 | 897849320 | 7730 | 7730 | 7740 | 7720 | 2835 |
| 654 | 20240404 | 094900 | 875934760 | 7740 | 7740 | 7740 | 7730 | 684 |
| 655 | 20240404 | 094800 | 870647280 | 7740 | 7760 | 7760 | 7740 | 2688 |
| 656 | 20240404 | 094700 | 849832850 | 7760 | 7750 | 7760 | 7750 | 478 |
| 657 | 20240404 | 094600 | 846128320 | 7760 | 7770 | 7770 | 7750 | 1641 |
| 658 | 20240404 | 094500 | 833392200 | 7760 | 7780 | 7780 | 7760 | 4612 |
| 659 | 20240404 | 094400 | 797558340 | 7780 | 7770 | 7780 | 7770 | 820 |
| 660 | 20240404 | 094300 | 791183090 | 7780 | 7780 | 7780 | 7770 | 1481 |
| 661 | 20240404 | 094200 | 779674420 | 7780 | 7760 | 7780 | 7760 | 4373 |
| 662 | 20240404 | 094100 | 745698980 | 7770 | 7770 | 7770 | 7760 | 3421 |
| 663 | 20240404 | 094000 | 719141790 | 7770 | 7770 | 7770 | 7760 | 3054 |
| 664 | 20240404 | 093900 | 695415770 | 7770 | 7750 | 7770 | 7750 | 3482 |
| 665 | 20240404 | 093800 | 668403230 | 7750 | 7740 | 7750 | 7740 | 1180 |
| 666 | 20240404 | 093700 | 659259640 | 7750 | 7730 | 7750 | 7730 | 5915 |
| 667 | 20240404 | 093600 | 613497650 | 7730 | 7730 | 7730 | 7720 | 164 |
| 668 | 20240404 | 093500 | 612229980 | 7720 | 7720 | 7730 | 7720 | 1193 |
| 669 | 20240404 | 093400 | 603020000 | 7720 | 7730 | 7730 | 7720 | 189 |
| 670 | 20240404 | 093300 | 601559880 | 7720 | 7730 | 7730 | 7720 | 175 |
| 671 | 20240404 | 093200 | 600208460 | 7730 | 7710 | 7730 | 7710 | 3809 |
| 672 | 20240404 | 093100 | 570799300 | 7720 | 7710 | 7720 | 7710 | 31 |
| 673 | 20240404 | 093000 | 570560150 | 7720 | 7720 | 7720 | 7710 | 649 |
| 674 | 20240404 | 092900 | 565552320 | 7710 | 7710 | 7720 | 7710 | 708 |
| 675 | 20240404 | 092800 | 560092530 | 7710 | 7720 | 7730 | 7710 | 3574 |
| 676 | 20240404 | 092700 | 532503020 | 7710 | 7710 | 7720 | 7710 | 752 |
| 677 | 20240404 | 092600 | 526697640 | 7710 | 7720 | 7720 | 7710 | 2518 |
| 678 | 20240404 | 092500 | 507262150 | 7710 | 7720 | 7720 | 7710 | 2309 |
| 679 | 20240404 | 092400 | 489439300 | 7710 | 7720 | 7720 | 7710 | 103 |
| 680 | 20240404 | 092300 | 488644200 | 7720 | 7710 | 7720 | 7710 | 250 |
| 681 | 20240404 | 092200 | 486716130 | 7720 | 7720 | 7720 | 7710 | 15 |
| 682 | 20240404 | 092100 | 486600420 | 7710 | 7720 | 7720 | 7710 | 177 |
| 683 | 20240404 | 092000 | 485235250 | 7710 | 7710 | 7720 | 7710 | 1023 |
| 684 | 20240404 | 091900 | 477346690 | 7720 | 7710 | 7720 | 7710 | 583 |
| 685 | 20240404 | 091800 | 472851710 | 7710 | 7710 | 7720 | 7700 | 1737 |
| 686 | 20240404 | 091700 | 459460160 | 7720 | 7700 | 7720 | 7700 | 1246 |
| 687 | 20240404 | 091600 | 449854060 | 7710 | 7700 | 7710 | 7700 | 2 |
| 688 | 20240404 | 091500 | 449838650 | 7700 | 7700 | 7720 | 7700 | 507 |
| 689 | 20240404 | 091400 | 445930890 | 7700 | 7720 | 7720 | 7700 | 1137 |
| 690 | 20240404 | 091300 | 437168650 | 7720 | 7720 | 7730 | 7710 | 3143 |
| 691 | 20240404 | 091200 | 412915880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 692 | 20240404 | 091100 | 412915880 | 7730 | 7740 | 7740 | 7730 | 1545 |
| 693 | 20240404 | 091000 | 400964820 | 7710 | 7710 | 7740 | 7700 | 12718 |
| 694 | 20240404 | 090900 | 302806100 | 7710 | 7700 | 7710 | 7690 | 3108 |
| 695 | 20240404 | 090800 | 278880590 | 7700 | 7700 | 7710 | 7690 | 6421 |
| 696 | 20240404 | 090700 | 229426830 | 7680 | 7680 | 7700 | 7670 | 2622 |
| 697 | 20240404 | 090600 | 209279240 | 7670 | 7680 | 7680 | 7670 | 98 |
| 698 | 20240404 | 090500 | 208527510 | 7680 | 7690 | 7690 | 7670 | 4063 |
| 699 | 20240404 | 090400 | 177324220 | 7690 | 7690 | 7690 | 7680 | 318 |
| 700 | 20240404 | 090300 | 174880300 | 7680 | 7690 | 7690 | 7680 | 938 |
| 701 | 20240404 | 090200 | 167674920 | 7690 | 7680 | 7690 | 7670 | 3334 |
| 702 | 20240404 | 090100 | 142054450 | 7650 | 7660 | 7690 | 7640 | 5695 |
| 703 | 20240404 | 090000 | 98405410 | 7660 | 7720 | 7720 | 7640 | 12790 |