30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 3 | 20241114 | 200800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241114 | 200700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241114 | 200600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241114 | 200500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241114 | 200400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241114 | 200300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241114 | 200200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241114 | 200100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241114 | 200000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241114 | 195900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241114 | 195800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241114 | 195700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241114 | 195600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241114 | 195500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241114 | 195400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241114 | 195300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241114 | 195200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241114 | 195100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241114 | 195000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241114 | 194900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241114 | 194800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241114 | 194700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241114 | 194600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241114 | 194500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241114 | 194400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241114 | 194300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241114 | 194200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241114 | 194100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241114 | 194000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241114 | 193900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 33 | 20241114 | 193800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241114 | 193700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241114 | 193600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241114 | 193500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241114 | 193400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241114 | 193300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241114 | 193200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241114 | 193100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241114 | 193000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241114 | 192900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241114 | 192800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241114 | 192700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241114 | 192600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241114 | 192500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241114 | 192400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241114 | 192300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241114 | 192200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241114 | 192100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241114 | 192000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241114 | 191900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241114 | 191800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241114 | 191700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241114 | 191600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241114 | 191500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241114 | 191400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241114 | 191300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241114 | 191200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241114 | 191100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241114 | 191000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241114 | 190900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 63 | 20241114 | 190800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241114 | 190700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241114 | 190600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241114 | 190500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241114 | 190400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241114 | 190300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241114 | 190200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241114 | 190100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241114 | 190000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241114 | 185900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241114 | 185800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241114 | 185700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241114 | 185600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241114 | 185500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241114 | 185400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241114 | 185300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241114 | 185200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241114 | 185100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241114 | 185000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241114 | 184900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241114 | 184800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241114 | 184700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241114 | 184600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241114 | 184500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241114 | 184400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241114 | 184300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241114 | 184200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241114 | 184100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241114 | 184000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241114 | 183900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 93 | 20241114 | 183800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241114 | 183700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241114 | 183600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241114 | 183500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241114 | 183400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241114 | 183300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241114 | 183200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241114 | 183100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241114 | 183000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241114 | 182900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241114 | 182800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241114 | 182700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241114 | 182600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241114 | 182500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241114 | 182400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241114 | 182300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241114 | 182200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241114 | 182100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241114 | 182000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241114 | 181900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241114 | 181800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241114 | 181700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241114 | 181600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241114 | 181500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241114 | 181400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241114 | 181300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241114 | 181200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241114 | 181100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241114 | 181000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241114 | 180900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 123 | 20241114 | 180800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241114 | 180700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241114 | 180600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241114 | 180500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241114 | 180400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241114 | 180300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241114 | 180200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241114 | 180100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241114 | 180000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241114 | 175900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241114 | 175800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241114 | 175700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241114 | 175600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241114 | 175500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241114 | 175400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241114 | 175300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241114 | 175200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241114 | 175100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241114 | 175000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241114 | 174900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241114 | 174800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241114 | 174700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241114 | 174600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241114 | 174500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241114 | 174400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241114 | 174300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241114 | 174200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241114 | 174100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241114 | 174000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241114 | 173900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 153 | 20241114 | 173800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241114 | 173700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241114 | 173600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241114 | 173500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241114 | 173400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241114 | 173300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241114 | 173200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241114 | 173100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241114 | 173000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241114 | 172900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241114 | 172800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241114 | 172700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241114 | 172600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241114 | 172500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241114 | 172400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241114 | 172300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241114 | 172200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241114 | 172100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241114 | 172000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241114 | 171900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241114 | 171800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241114 | 171700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241114 | 171600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241114 | 171500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241114 | 171400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241114 | 171300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241114 | 171200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241114 | 171100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241114 | 171000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241114 | 170900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 183 | 20241114 | 170800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241114 | 170700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241114 | 170600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241114 | 170500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241114 | 170400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241114 | 170300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241114 | 170200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241114 | 170100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241114 | 170000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241114 | 165900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241114 | 165800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241114 | 165700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241114 | 165600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241114 | 165500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241114 | 165400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241114 | 165300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241114 | 165200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241114 | 165100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241114 | 165000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241114 | 164900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241114 | 164800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241114 | 164700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241114 | 164600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241114 | 164500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241114 | 164400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241114 | 164300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241114 | 164200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241114 | 164100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241114 | 164000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241114 | 163900 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 213 | 20241114 | 163800 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241114 | 163700 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241114 | 163600 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241114 | 163500 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241114 | 163400 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241114 | 163300 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241114 | 163200 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241114 | 163100 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241114 | 163000 | 9421561050 | 9350 | 9350 | 9350 | 9350 | 247779 |
| 222 | 20241114 | 162900 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20241114 | 162800 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20241114 | 162700 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20241114 | 162600 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20241114 | 162500 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20241114 | 162400 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20241114 | 162300 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20241114 | 162200 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20241114 | 162100 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20241114 | 162000 | 7104827400 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20241114 | 161900 | 7104827400 | 9420 | 9430 | 9430 | 9420 | 1021 |
| 233 | 20241114 | 161800 | 7095205180 | 9430 | 9430 | 9430 | 9420 | 640 |
| 234 | 20241114 | 161700 | 7089173090 | 9420 | 9430 | 9430 | 9400 | 4547 |
| 235 | 20241114 | 161600 | 7046335340 | 9420 | 9430 | 9430 | 9420 | 1109 |
| 236 | 20241114 | 161500 | 7035879660 | 9420 | 9430 | 9430 | 9420 | 2561 |
| 237 | 20241114 | 161400 | 7011745710 | 9430 | 9420 | 9430 | 9420 | 1190 |
| 238 | 20241114 | 161300 | 7000525540 | 9430 | 9420 | 9430 | 9410 | 1258 |
| 239 | 20241114 | 161200 | 6988668850 | 9420 | 9420 | 9430 | 9410 | 1652 |
| 240 | 20241114 | 161100 | 6973107110 | 9430 | 9430 | 9430 | 9420 | 1145 |
| 241 | 20241114 | 161000 | 6962317430 | 9430 | 9420 | 9430 | 9420 | 1260 |
| 242 | 20241114 | 160900 | 6950444920 | 9430 | 9430 | 9430 | 9420 | 681 |
| 243 | 20241114 | 160800 | 6944027210 | 9430 | 9420 | 9430 | 9420 | 1117 |
| 244 | 20241114 | 160700 | 6933501550 | 9430 | 9410 | 9430 | 9410 | 484 |
| 245 | 20241114 | 160600 | 6928942390 | 9420 | 9400 | 9420 | 9400 | 920 |
| 246 | 20241114 | 160500 | 6920282460 | 9400 | 9410 | 9410 | 9400 | 789 |
| 247 | 20241114 | 160400 | 6912862210 | 9410 | 9430 | 9430 | 9400 | 207 |
| 248 | 20241114 | 160300 | 6910914540 | 9410 | 9410 | 9430 | 9400 | 1353 |
| 249 | 20241114 | 160200 | 6898172230 | 9410 | 9410 | 9420 | 9400 | 1396 |
| 250 | 20241114 | 160100 | 6885036940 | 9400 | 9400 | 9410 | 9400 | 400 |
| 251 | 20241114 | 160000 | 6881275130 | 9400 | 9410 | 9410 | 9400 | 1054 |
| 252 | 20241114 | 155900 | 6871363940 | 9410 | 9410 | 9410 | 9400 | 1562 |
| 253 | 20241114 | 155800 | 6856671020 | 9410 | 9400 | 9410 | 9400 | 1345 |
| 254 | 20241114 | 155700 | 6844023870 | 9400 | 9410 | 9410 | 9400 | 422 |
| 255 | 20241114 | 155600 | 6840055470 | 9400 | 9400 | 9410 | 9400 | 1525 |
| 256 | 20241114 | 155500 | 6825708640 | 9410 | 9400 | 9410 | 9400 | 978 |
| 257 | 20241114 | 155400 | 6816512570 | 9400 | 9410 | 9410 | 9400 | 614 |
| 258 | 20241114 | 155300 | 6810736340 | 9410 | 9410 | 9410 | 9400 | 2319 |
| 259 | 20241114 | 155200 | 6788924780 | 9410 | 9420 | 9420 | 9400 | 562 |
| 260 | 20241114 | 155100 | 6783637060 | 9410 | 9420 | 9420 | 9410 | 1050 |
| 261 | 20241114 | 155000 | 6773753550 | 9420 | 9420 | 9420 | 9410 | 1345 |
| 262 | 20241114 | 154900 | 6761090780 | 9420 | 9420 | 9420 | 9410 | 930 |
| 263 | 20241114 | 154800 | 6752330750 | 9410 | 9420 | 9420 | 9410 | 1123 |
| 264 | 20241114 | 154700 | 6741760260 | 9420 | 9420 | 9420 | 9410 | 544 |
| 265 | 20241114 | 154600 | 6736636550 | 9420 | 9410 | 9420 | 9410 | 1585 |
| 266 | 20241114 | 154500 | 6721709670 | 9410 | 9430 | 9440 | 9410 | 2475 |
| 267 | 20241114 | 154400 | 6698410510 | 9430 | 9410 | 9440 | 9410 | 463 |
| 268 | 20241114 | 154300 | 6694048410 | 9410 | 9420 | 9450 | 9410 | 2338 |
| 269 | 20241114 | 154200 | 6672014640 | 9430 | 9440 | 9450 | 9420 | 616 |
| 270 | 20241114 | 154100 | 6666200490 | 9450 | 9450 | 9450 | 9430 | 475 |
| 271 | 20241114 | 154000 | 6661717140 | 9430 | 9420 | 9450 | 9420 | 555 |
| 272 | 20241114 | 153900 | 6656485240 | 9430 | 9440 | 9450 | 9410 | 1056 |
| 273 | 20241114 | 153800 | 6646525490 | 9440 | 9430 | 9450 | 9430 | 315 |
| 274 | 20241114 | 153700 | 6643552150 | 9430 | 9430 | 9450 | 9420 | 639 |
| 275 | 20241114 | 153600 | 6637524060 | 9440 | 9430 | 9440 | 9420 | 656 |
| 276 | 20241114 | 153500 | 6631336330 | 9440 | 9440 | 9440 | 9430 | 1356 |
| 277 | 20241114 | 153400 | 6618537890 | 9430 | 9430 | 9440 | 9430 | 469 |
| 278 | 20241114 | 153300 | 6614112390 | 9430 | 9430 | 9430 | 9410 | 1174 |
| 279 | 20241114 | 153200 | 6603047760 | 9440 | 9430 | 9440 | 9430 | 453 |
| 280 | 20241114 | 153100 | 6598772700 | 9430 | 9420 | 9430 | 9410 | 510 |
| 281 | 20241114 | 153000 | 6593968820 | 9410 | 9420 | 9420 | 9410 | 770 |
| 282 | 20241114 | 152900 | 6586718890 | 9420 | 9420 | 9420 | 9410 | 692 |
| 283 | 20241114 | 152800 | 6580202470 | 9410 | 9440 | 9450 | 9410 | 481 |
| 284 | 20241114 | 152700 | 6575666560 | 9430 | 9430 | 9440 | 9410 | 618 |
| 285 | 20241114 | 152600 | 6569843120 | 9420 | 9430 | 9440 | 9410 | 1126 |
| 286 | 20241114 | 152500 | 6559225060 | 9430 | 9440 | 9440 | 9430 | 337 |
| 287 | 20241114 | 152400 | 6556045400 | 9440 | 9440 | 9440 | 9430 | 524 |
| 288 | 20241114 | 152300 | 6551100260 | 9430 | 9440 | 9440 | 9430 | 854 |
| 289 | 20241114 | 152200 | 6543041460 | 9430 | 9410 | 9430 | 9400 | 2685 |
| 290 | 20241114 | 152100 | 6517775310 | 9410 | 9410 | 9410 | 9400 | 1479 |
| 291 | 20241114 | 152000 | 6503859220 | 9410 | 9410 | 9410 | 9400 | 3781 |
| 292 | 20241114 | 151900 | 6468298690 | 9400 | 9430 | 9430 | 9400 | 5152 |
| 293 | 20241114 | 151800 | 6419798720 | 9430 | 9440 | 9440 | 9430 | 851 |
| 294 | 20241114 | 151700 | 6411772070 | 9430 | 9430 | 9440 | 9430 | 645 |
| 295 | 20241114 | 151600 | 6405686880 | 9440 | 9430 | 9440 | 9420 | 1950 |
| 296 | 20241114 | 151500 | 6387297670 | 9420 | 9430 | 9430 | 9420 | 327 |
| 297 | 20241114 | 151400 | 6384216010 | 9430 | 9420 | 9430 | 9420 | 461 |
| 298 | 20241114 | 151300 | 6379870250 | 9420 | 9430 | 9430 | 9420 | 1115 |
| 299 | 20241114 | 151200 | 6369360370 | 9430 | 9430 | 9430 | 9420 | 702 |
| 300 | 20241114 | 151100 | 6362742960 | 9430 | 9420 | 9430 | 9420 | 517 |
| 301 | 20241114 | 151000 | 6357870130 | 9430 | 9410 | 9430 | 9410 | 1634 |
| 302 | 20241114 | 150900 | 6342475740 | 9430 | 9420 | 9440 | 9410 | 2672 |
| 303 | 20241114 | 150800 | 6317278220 | 9420 | 9410 | 9420 | 9400 | 1764 |
| 304 | 20241114 | 150700 | 6300667530 | 9420 | 9410 | 9420 | 9400 | 819 |
| 305 | 20241114 | 150600 | 6292962400 | 9410 | 9410 | 9420 | 9400 | 1456 |
| 306 | 20241114 | 150500 | 6279260600 | 9410 | 9410 | 9420 | 9400 | 26454 |
| 307 | 20241114 | 150400 | 6030546760 | 9400 | 9430 | 9440 | 9400 | 12332 |
| 308 | 20241114 | 150300 | 5914416170 | 9430 | 9440 | 9440 | 9430 | 855 |
| 309 | 20241114 | 150200 | 5906346740 | 9430 | 9440 | 9440 | 9430 | 407 |
| 310 | 20241114 | 150100 | 5902506560 | 9430 | 9440 | 9440 | 9430 | 376 |
| 311 | 20241114 | 150000 | 5898958200 | 9430 | 9430 | 9440 | 9430 | 5196 |
| 312 | 20241114 | 145900 | 5849914670 | 9430 | 9430 | 9440 | 9430 | 809 |
| 313 | 20241114 | 145800 | 5842278780 | 9430 | 9440 | 9440 | 9430 | 141 |
| 314 | 20241114 | 145700 | 5840948570 | 9430 | 9430 | 9430 | 9420 | 914 |
| 315 | 20241114 | 145600 | 5832333560 | 9430 | 9420 | 9430 | 9420 | 897 |
| 316 | 20241114 | 145500 | 5823876490 | 9420 | 9420 | 9430 | 9420 | 1616 |
| 317 | 20241114 | 145400 | 5808638770 | 9420 | 9420 | 9430 | 9410 | 523 |
| 318 | 20241114 | 145300 | 5803712410 | 9420 | 9440 | 9440 | 9420 | 1125 |
| 319 | 20241114 | 145200 | 5793103140 | 9440 | 9440 | 9440 | 9430 | 604 |
| 320 | 20241114 | 145100 | 5787403220 | 9440 | 9430 | 9440 | 9430 | 252 |
| 321 | 20241114 | 145000 | 5785025990 | 9440 | 9440 | 9440 | 9430 | 537 |
| 322 | 20241114 | 144900 | 5779959250 | 9430 | 9430 | 9440 | 9430 | 815 |
| 323 | 20241114 | 144800 | 5772267200 | 9420 | 9410 | 9420 | 9410 | 823 |
| 324 | 20241114 | 144700 | 5764514850 | 9420 | 9420 | 9420 | 9410 | 505 |
| 325 | 20241114 | 144600 | 5759762400 | 9410 | 9430 | 9440 | 9410 | 955 |
| 326 | 20241114 | 144500 | 5750761670 | 9420 | 9430 | 9430 | 9410 | 6750 |
| 327 | 20241114 | 144400 | 5687184480 | 9420 | 9420 | 9430 | 9420 | 467 |
| 328 | 20241114 | 144300 | 5682784780 | 9430 | 9440 | 9440 | 9420 | 1084 |
| 329 | 20241114 | 144200 | 5672563210 | 9430 | 9430 | 9440 | 9430 | 535 |
| 330 | 20241114 | 144100 | 5667514190 | 9440 | 9430 | 9440 | 9420 | 330 |
| 331 | 20241114 | 144000 | 5664403280 | 9420 | 9440 | 9440 | 9420 | 407 |
| 332 | 20241114 | 143900 | 5660567120 | 9430 | 9440 | 9440 | 9430 | 604 |
| 333 | 20241114 | 143800 | 5654869250 | 9430 | 9440 | 9440 | 9430 | 514 |
| 334 | 20241114 | 143700 | 5650017980 | 9430 | 9430 | 9440 | 9420 | 420 |
| 335 | 20241114 | 143600 | 5646057040 | 9430 | 9430 | 9440 | 9420 | 1609 |
| 336 | 20241114 | 143500 | 5630880190 | 9440 | 9440 | 9440 | 9430 | 446 |
| 337 | 20241114 | 143400 | 5626670940 | 9440 | 9440 | 9440 | 9420 | 907 |
| 338 | 20241114 | 143300 | 5618113810 | 9440 | 9430 | 9440 | 9430 | 1125 |
| 339 | 20241114 | 143200 | 5607499780 | 9440 | 9430 | 9440 | 9420 | 14172 |
| 340 | 20241114 | 143100 | 5473878530 | 9430 | 9430 | 9430 | 9420 | 586 |
| 341 | 20241114 | 143000 | 5468354500 | 9430 | 9430 | 9430 | 9420 | 1275 |
| 342 | 20241114 | 142900 | 5456340750 | 9420 | 9420 | 9430 | 9420 | 829 |
| 343 | 20241114 | 142800 | 5448526900 | 9430 | 9430 | 9430 | 9420 | 1334 |
| 344 | 20241114 | 142700 | 5435956330 | 9430 | 9430 | 9430 | 9420 | 649 |
| 345 | 20241114 | 142600 | 5429840940 | 9430 | 9430 | 9430 | 9420 | 1526 |
| 346 | 20241114 | 142500 | 5415460000 | 9420 | 9420 | 9430 | 9420 | 557 |
| 347 | 20241114 | 142400 | 5410211420 | 9430 | 9430 | 9430 | 9420 | 525 |
| 348 | 20241114 | 142300 | 5405263210 | 9430 | 9430 | 9430 | 9420 | 481 |
| 349 | 20241114 | 142200 | 5400728920 | 9430 | 9430 | 9440 | 9420 | 3572 |
| 350 | 20241114 | 142100 | 5367052750 | 9430 | 9440 | 9440 | 9430 | 1169 |
| 351 | 20241114 | 142000 | 5356023930 | 9430 | 9440 | 9440 | 9430 | 394 |
| 352 | 20241114 | 141900 | 5352307850 | 9440 | 9430 | 9440 | 9430 | 2053 |
| 353 | 20241114 | 141800 | 5332940710 | 9440 | 9440 | 9440 | 9430 | 224 |
| 354 | 20241114 | 141700 | 5330827800 | 9430 | 9430 | 9440 | 9430 | 1145 |
| 355 | 20241114 | 141600 | 5320026260 | 9430 | 9440 | 9460 | 9430 | 670 |
| 356 | 20241114 | 141500 | 5313697230 | 9450 | 9490 | 9500 | 9440 | 14945 |
| 357 | 20241114 | 141400 | 5172376260 | 9490 | 9490 | 9500 | 9480 | 1940 |
| 358 | 20241114 | 141300 | 5153958710 | 9490 | 9500 | 9500 | 9480 | 1965 |
| 359 | 20241114 | 141200 | 5135303040 | 9500 | 9490 | 9500 | 9480 | 1919 |
| 360 | 20241114 | 141100 | 5117087530 | 9480 | 9490 | 9490 | 9480 | 1917 |
| 361 | 20241114 | 141000 | 5098898570 | 9490 | 9490 | 9490 | 9480 | 2572 |
| 362 | 20241114 | 140900 | 5074496150 | 9490 | 9520 | 9520 | 9480 | 2226 |
| 363 | 20241114 | 140800 | 5053354360 | 9520 | 9520 | 9520 | 9490 | 1823 |
| 364 | 20241114 | 140700 | 5036009770 | 9520 | 9520 | 9520 | 9490 | 2143 |
| 365 | 20241114 | 140600 | 5015627260 | 9520 | 9510 | 9520 | 9490 | 3659 |
| 366 | 20241114 | 140500 | 4980830810 | 9510 | 9510 | 9520 | 9480 | 1554 |
| 367 | 20241114 | 140400 | 4966061150 | 9510 | 9510 | 9510 | 9500 | 1870 |
| 368 | 20241114 | 140300 | 4948278920 | 9500 | 9490 | 9510 | 9480 | 1856 |
| 369 | 20241114 | 140200 | 4930647130 | 9490 | 9500 | 9500 | 9480 | 2132 |
| 370 | 20241114 | 140100 | 4910404930 | 9500 | 9500 | 9510 | 9480 | 2231 |
| 371 | 20241114 | 140000 | 4889217310 | 9500 | 9510 | 9510 | 9490 | 2532 |
| 372 | 20241114 | 135900 | 4865153790 | 9500 | 9500 | 9500 | 9480 | 2010 |
| 373 | 20241114 | 135800 | 4846063080 | 9500 | 9500 | 9500 | 9470 | 1865 |
| 374 | 20241114 | 135700 | 4828351330 | 9500 | 9500 | 9500 | 9470 | 2198 |
| 375 | 20241114 | 135600 | 4807487520 | 9500 | 9480 | 9500 | 9470 | 2518 |
| 376 | 20241114 | 135500 | 4783586760 | 9480 | 9470 | 9480 | 9470 | 1877 |
| 377 | 20241114 | 135400 | 4765796820 | 9470 | 9470 | 9470 | 9460 | 11507 |
| 378 | 20241114 | 135300 | 4656837900 | 9470 | 9470 | 9470 | 9460 | 1977 |
| 379 | 20241114 | 135200 | 4638119550 | 9470 | 9450 | 9470 | 9440 | 3542 |
| 380 | 20241114 | 135100 | 4604620770 | 9450 | 9420 | 9450 | 9410 | 16307 |
| 381 | 20241114 | 135000 | 4450904850 | 9410 | 9430 | 9430 | 9390 | 59590 |
| 382 | 20241114 | 134900 | 3890548090 | 9430 | 9410 | 9430 | 9410 | 1000 |
| 383 | 20241114 | 134800 | 3881121530 | 9420 | 9430 | 9430 | 9410 | 201 |
| 384 | 20241114 | 134700 | 3879227910 | 9420 | 9430 | 9430 | 9420 | 10571 |
| 385 | 20241114 | 134600 | 3779646010 | 9420 | 9440 | 9440 | 9420 | 30414 |
| 386 | 20241114 | 134500 | 3492846420 | 9440 | 9440 | 9440 | 9430 | 476 |
| 387 | 20241114 | 134400 | 3488353840 | 9440 | 9430 | 9440 | 9430 | 853 |
| 388 | 20241114 | 134300 | 3480308060 | 9440 | 9440 | 9440 | 9430 | 78 |
| 389 | 20241114 | 134200 | 3479572500 | 9440 | 9440 | 9440 | 9430 | 978 |
| 390 | 20241114 | 134100 | 3470341630 | 9430 | 9440 | 9440 | 9430 | 362 |
| 391 | 20241114 | 134000 | 3466926310 | 9440 | 9430 | 9440 | 9430 | 716 |
| 392 | 20241114 | 133900 | 3460168710 | 9440 | 9440 | 9440 | 9430 | 1636 |
| 393 | 20241114 | 133800 | 3444733880 | 9430 | 9440 | 9440 | 9430 | 1253 |
| 394 | 20241114 | 133700 | 3432910990 | 9430 | 9430 | 9440 | 9430 | 690 |
| 395 | 20241114 | 133600 | 3426402110 | 9430 | 9440 | 9440 | 9430 | 945 |
| 396 | 20241114 | 133500 | 3417484470 | 9430 | 9440 | 9440 | 9430 | 801 |
| 397 | 20241114 | 133400 | 3409927320 | 9440 | 9430 | 9440 | 9430 | 551 |
| 398 | 20241114 | 133300 | 3404730140 | 9440 | 9440 | 9440 | 9430 | 1404 |
| 399 | 20241114 | 133200 | 3391486650 | 9440 | 9430 | 9440 | 9430 | 684 |
| 400 | 20241114 | 133100 | 3385031480 | 9440 | 9440 | 9440 | 9430 | 1048 |
| 401 | 20241114 | 133000 | 3375143730 | 9440 | 9440 | 9440 | 9430 | 351 |
| 402 | 20241114 | 132900 | 3371831500 | 9440 | 9430 | 9440 | 9430 | 686 |
| 403 | 20241114 | 132800 | 3365355970 | 9430 | 9430 | 9440 | 9430 | 754 |
| 404 | 20241114 | 132700 | 3358242880 | 9440 | 9440 | 9440 | 9430 | 584 |
| 405 | 20241114 | 132600 | 3352732350 | 9440 | 9440 | 9440 | 9430 | 2044 |
| 406 | 20241114 | 132500 | 3333451590 | 9440 | 9430 | 9440 | 9430 | 293 |
| 407 | 20241114 | 132400 | 3330686760 | 9440 | 9440 | 9440 | 9430 | 6731 |
| 408 | 20241114 | 132300 | 3267210820 | 9430 | 9430 | 9440 | 9430 | 4071 |
| 409 | 20241114 | 132200 | 3228819260 | 9430 | 9430 | 9440 | 9430 | 680 |
| 410 | 20241114 | 132100 | 3222401820 | 9430 | 9440 | 9440 | 9430 | 315 |
| 411 | 20241114 | 132000 | 3219429860 | 9440 | 9440 | 9440 | 9430 | 1185 |
| 412 | 20241114 | 131900 | 3208248260 | 9440 | 9430 | 9440 | 9430 | 562 |
| 413 | 20241114 | 131800 | 3202943890 | 9440 | 9440 | 9440 | 9430 | 734 |
| 414 | 20241114 | 131700 | 3196017110 | 9440 | 9440 | 9440 | 9430 | 2421 |
| 415 | 20241114 | 131600 | 3173169960 | 9440 | 9430 | 9440 | 9430 | 744 |
| 416 | 20241114 | 131500 | 3166147260 | 9440 | 9440 | 9440 | 9430 | 205 |
| 417 | 20241114 | 131400 | 3164213490 | 9440 | 9430 | 9440 | 9430 | 966 |
| 418 | 20241114 | 131300 | 3155099540 | 9440 | 9440 | 9440 | 9430 | 212 |
| 419 | 20241114 | 131200 | 3153098760 | 9440 | 9440 | 9440 | 9430 | 783 |
| 420 | 20241114 | 131100 | 3145708270 | 9440 | 9440 | 9440 | 9430 | 566 |
| 421 | 20241114 | 131000 | 3140368910 | 9430 | 9440 | 9440 | 9430 | 513 |
| 422 | 20241114 | 130900 | 3135527100 | 9440 | 9430 | 9440 | 9430 | 581 |
| 423 | 20241114 | 130800 | 3130044140 | 9440 | 9430 | 9440 | 9430 | 575 |
| 424 | 20241114 | 130700 | 3124621350 | 9440 | 9430 | 9440 | 9430 | 593 |
| 425 | 20241114 | 130600 | 3119024980 | 9440 | 9430 | 9440 | 9430 | 553 |
| 426 | 20241114 | 130500 | 3113804790 | 9430 | 9430 | 9440 | 9430 | 268 |
| 427 | 20241114 | 130400 | 3111275990 | 9440 | 9440 | 9440 | 9430 | 904 |
| 428 | 20241114 | 130300 | 3102746370 | 9430 | 9440 | 9440 | 9430 | 654 |
| 429 | 20241114 | 130200 | 3096572920 | 9430 | 9430 | 9440 | 9430 | 1929 |
| 430 | 20241114 | 130100 | 3078375000 | 9430 | 9430 | 9430 | 9420 | 580 |
| 431 | 20241114 | 130000 | 3072907520 | 9440 | 9450 | 9450 | 9430 | 740 |
| 432 | 20241114 | 125900 | 3065920420 | 9450 | 9450 | 9450 | 9440 | 934 |
| 433 | 20241114 | 125800 | 3057095980 | 9450 | 9450 | 9450 | 9440 | 492 |
| 434 | 20241114 | 125700 | 3052448560 | 9450 | 9440 | 9450 | 9440 | 375 |
| 435 | 20241114 | 125600 | 3048905840 | 9450 | 9440 | 9450 | 9440 | 560 |
| 436 | 20241114 | 125500 | 3043615220 | 9430 | 9440 | 9450 | 9430 | 679 |
| 437 | 20241114 | 125400 | 3037205970 | 9450 | 9450 | 9450 | 9440 | 587 |
| 438 | 20241114 | 125300 | 3031660800 | 9450 | 9450 | 9450 | 9440 | 291 |
| 439 | 20241114 | 125200 | 3028911080 | 9450 | 9430 | 9450 | 9430 | 1091 |
| 440 | 20241114 | 125100 | 3018604100 | 9420 | 9420 | 9450 | 9420 | 1380 |
| 441 | 20241114 | 125000 | 3005589050 | 9430 | 9420 | 9430 | 9420 | 440 |
| 442 | 20241114 | 124900 | 3001440000 | 9430 | 9430 | 9430 | 9420 | 982 |
| 443 | 20241114 | 124800 | 2992181290 | 9430 | 9430 | 9430 | 9420 | 798 |
| 444 | 20241114 | 124700 | 2984659700 | 9430 | 9420 | 9430 | 9420 | 5949 |
| 445 | 20241114 | 124600 | 2928619780 | 9430 | 9430 | 9430 | 9420 | 1094 |
| 446 | 20241114 | 124500 | 2918304370 | 9430 | 9450 | 9450 | 9420 | 21785 |
| 447 | 20241114 | 124400 | 2712660040 | 9440 | 9450 | 9450 | 9440 | 721 |
| 448 | 20241114 | 124300 | 2705849280 | 9450 | 9450 | 9450 | 9440 | 222 |
| 449 | 20241114 | 124200 | 2703751880 | 9450 | 9440 | 9450 | 9430 | 1485 |
| 450 | 20241114 | 124100 | 2689727200 | 9430 | 9440 | 9440 | 9430 | 1019 |
| 451 | 20241114 | 124000 | 2680113520 | 9440 | 9450 | 9450 | 9440 | 436 |
| 452 | 20241114 | 123900 | 2675995910 | 9450 | 9440 | 9460 | 9440 | 26695 |
| 453 | 20241114 | 123800 | 2423727990 | 9450 | 9440 | 9450 | 9430 | 838 |
| 454 | 20241114 | 123700 | 2415815860 | 9440 | 9450 | 9450 | 9430 | 601 |
| 455 | 20241114 | 123600 | 2410140070 | 9440 | 9440 | 9450 | 9440 | 241 |
| 456 | 20241114 | 123500 | 2407864660 | 9450 | 9440 | 9450 | 9430 | 1324 |
| 457 | 20241114 | 123400 | 2395362350 | 9450 | 9450 | 9450 | 9430 | 338 |
| 458 | 20241114 | 123300 | 2392171300 | 9450 | 9440 | 9450 | 9440 | 544 |
| 459 | 20241114 | 123200 | 2387031020 | 9440 | 9440 | 9450 | 9440 | 1010 |
| 460 | 20241114 | 123100 | 2377491650 | 9450 | 9450 | 9450 | 9440 | 832 |
| 461 | 20241114 | 123000 | 2369634020 | 9450 | 9440 | 9450 | 9440 | 419 |
| 462 | 20241114 | 122900 | 2365676340 | 9450 | 9450 | 9450 | 9440 | 1283 |
| 463 | 20241114 | 122800 | 2353556850 | 9440 | 9450 | 9450 | 9440 | 1447 |
| 464 | 20241114 | 122700 | 2339894390 | 9450 | 9450 | 9450 | 9450 | 1128 |
| 465 | 20241114 | 122600 | 2329234790 | 9460 | 9450 | 9460 | 9440 | 1081 |
| 466 | 20241114 | 122500 | 2319018320 | 9440 | 9450 | 9450 | 9440 | 1015 |
| 467 | 20241114 | 122400 | 2309428730 | 9450 | 9440 | 9450 | 9440 | 943 |
| 468 | 20241114 | 122300 | 2300518590 | 9450 | 9440 | 9450 | 9440 | 383 |
| 469 | 20241114 | 122200 | 2296901140 | 9450 | 9440 | 9450 | 9440 | 884 |
| 470 | 20241114 | 122100 | 2288549300 | 9440 | 9450 | 9450 | 9440 | 750 |
| 471 | 20241114 | 122000 | 2281465360 | 9450 | 9450 | 9450 | 9440 | 499 |
| 472 | 20241114 | 121900 | 2276749850 | 9450 | 9450 | 9450 | 9440 | 780 |
| 473 | 20241114 | 121800 | 2269380410 | 9440 | 9450 | 9450 | 9440 | 634 |
| 474 | 20241114 | 121700 | 2263393110 | 9450 | 9450 | 9450 | 9440 | 496 |
| 475 | 20241114 | 121600 | 2258706430 | 9450 | 9440 | 9450 | 9430 | 595 |
| 476 | 20241114 | 121500 | 2253090380 | 9440 | 9430 | 9440 | 9430 | 1180 |
| 477 | 20241114 | 121400 | 2241956870 | 9430 | 9450 | 9450 | 9430 | 730 |
| 478 | 20241114 | 121300 | 2235062300 | 9450 | 9450 | 9450 | 9440 | 496 |
| 479 | 20241114 | 121200 | 2230375960 | 9450 | 9460 | 9460 | 9440 | 2501 |
| 480 | 20241114 | 121100 | 2206742070 | 9460 | 9460 | 9460 | 9450 | 510 |
| 481 | 20241114 | 121000 | 2201919350 | 9460 | 9460 | 9460 | 9450 | 2388 |
| 482 | 20241114 | 120900 | 2179347870 | 9450 | 9430 | 9460 | 9430 | 3859 |
| 483 | 20241114 | 120800 | 2142892850 | 9430 | 9430 | 9440 | 9430 | 501 |
| 484 | 20241114 | 120700 | 2138166740 | 9440 | 9440 | 9440 | 9430 | 417 |
| 485 | 20241114 | 120600 | 2134230430 | 9430 | 9440 | 9440 | 9430 | 557 |
| 486 | 20241114 | 120500 | 2128973750 | 9430 | 9430 | 9440 | 9430 | 766 |
| 487 | 20241114 | 120400 | 2121744980 | 9440 | 9440 | 9440 | 9430 | 347 |
| 488 | 20241114 | 120300 | 2118470100 | 9440 | 9440 | 9440 | 9430 | 462 |
| 489 | 20241114 | 120200 | 2114109860 | 9440 | 9430 | 9450 | 9430 | 1174 |
| 490 | 20241114 | 120100 | 2103029310 | 9440 | 9430 | 9440 | 9430 | 326 |
| 491 | 20241114 | 120000 | 2099953620 | 9440 | 9430 | 9440 | 9430 | 762 |
| 492 | 20241114 | 115900 | 2092761460 | 9440 | 9440 | 9440 | 9430 | 850 |
| 493 | 20241114 | 115800 | 2084738060 | 9440 | 9440 | 9440 | 9430 | 642 |
| 494 | 20241114 | 115700 | 2078679780 | 9440 | 9440 | 9440 | 9430 | 230 |
| 495 | 20241114 | 115600 | 2076509170 | 9440 | 9440 | 9440 | 9430 | 570 |
| 496 | 20241114 | 115500 | 2071129530 | 9450 | 9450 | 9450 | 9430 | 1120 |
| 497 | 20241114 | 115400 | 2060554400 | 9450 | 9440 | 9450 | 9430 | 595 |
| 498 | 20241114 | 115300 | 2054936960 | 9440 | 9450 | 9450 | 9440 | 6485 |
| 499 | 20241114 | 115200 | 1993709780 | 9450 | 9450 | 9460 | 9440 | 2825 |
| 500 | 20241114 | 115100 | 1967009730 | 9460 | 9450 | 9460 | 9430 | 3221 |
| 501 | 20241114 | 115000 | 1936571180 | 9460 | 9450 | 9460 | 9450 | 327 |
| 502 | 20241114 | 114900 | 1933480220 | 9460 | 9430 | 9460 | 9430 | 940 |
| 503 | 20241114 | 114800 | 1924596680 | 9430 | 9460 | 9460 | 9430 | 1337 |
| 504 | 20241114 | 114700 | 1911964990 | 9450 | 9460 | 9460 | 9450 | 393 |
| 505 | 20241114 | 114600 | 1908247740 | 9450 | 9460 | 9460 | 9450 | 659 |
| 506 | 20241114 | 114500 | 1902016510 | 9450 | 9450 | 9460 | 9450 | 3570 |
| 507 | 20241114 | 114400 | 1868271820 | 9460 | 9450 | 9460 | 9450 | 250 |
| 508 | 20241114 | 114300 | 1865908010 | 9460 | 9460 | 9460 | 9450 | 661 |
| 509 | 20241114 | 114200 | 1859657890 | 9460 | 9450 | 9460 | 9450 | 1084 |
| 510 | 20241114 | 114100 | 1849406160 | 9450 | 9450 | 9460 | 9450 | 537 |
| 511 | 20241114 | 114000 | 1844328060 | 9460 | 9450 | 9460 | 9450 | 446 |
| 512 | 20241114 | 113900 | 1840110110 | 9460 | 9450 | 9460 | 9450 | 982 |
| 513 | 20241114 | 113800 | 1830822460 | 9450 | 9450 | 9460 | 9450 | 936 |
| 514 | 20241114 | 113700 | 1821970940 | 9460 | 9460 | 9460 | 9450 | 382 |
| 515 | 20241114 | 113600 | 1818358550 | 9460 | 9430 | 9460 | 9420 | 7161 |
| 516 | 20241114 | 113500 | 1750766010 | 9430 | 9430 | 9430 | 9420 | 1198 |
| 517 | 20241114 | 113400 | 1739472280 | 9420 | 9420 | 9430 | 9420 | 526 |
| 518 | 20241114 | 113300 | 1734512500 | 9430 | 9420 | 9430 | 9420 | 592 |
| 519 | 20241114 | 113200 | 1728932070 | 9430 | 9430 | 9430 | 9420 | 1138 |
| 520 | 20241114 | 113100 | 1718202920 | 9430 | 9430 | 9430 | 9420 | 1131 |
| 521 | 20241114 | 113000 | 1707538530 | 9430 | 9430 | 9430 | 9420 | 1628 |
| 522 | 20241114 | 112900 | 1692199100 | 9430 | 9430 | 9430 | 9420 | 897 |
| 523 | 20241114 | 112800 | 1683743310 | 9420 | 9430 | 9430 | 9420 | 698 |
| 524 | 20241114 | 112700 | 1677162650 | 9430 | 9430 | 9430 | 9420 | 938 |
| 525 | 20241114 | 112600 | 1668319160 | 9430 | 9430 | 9430 | 9420 | 293 |
| 526 | 20241114 | 112500 | 1665557260 | 9430 | 9420 | 9430 | 9420 | 870 |
| 527 | 20241114 | 112400 | 1657357860 | 9430 | 9430 | 9430 | 9420 | 432 |
| 528 | 20241114 | 112300 | 1653284600 | 9430 | 9420 | 9430 | 9420 | 608 |
| 529 | 20241114 | 112200 | 1647553040 | 9430 | 9420 | 9430 | 9420 | 1194 |
| 530 | 20241114 | 112100 | 1636297020 | 9430 | 9430 | 9430 | 9420 | 1543 |
| 531 | 20241114 | 112000 | 1621747350 | 9430 | 9430 | 9430 | 9420 | 2107 |
| 532 | 20241114 | 111900 | 1601880970 | 9430 | 9430 | 9430 | 9420 | 1176 |
| 533 | 20241114 | 111800 | 1590793490 | 9420 | 9430 | 9430 | 9420 | 473 |
| 534 | 20241114 | 111700 | 1586335550 | 9430 | 9430 | 9430 | 9420 | 702 |
| 535 | 20241114 | 111600 | 1579717160 | 9430 | 9430 | 9430 | 9420 | 375 |
| 536 | 20241114 | 111500 | 1576182380 | 9430 | 9420 | 9430 | 9420 | 3993 |
| 537 | 20241114 | 111400 | 1538560680 | 9410 | 9410 | 9420 | 9410 | 1926 |
| 538 | 20241114 | 111300 | 1520430790 | 9420 | 9420 | 9420 | 9410 | 980 |
| 539 | 20241114 | 111200 | 1511203820 | 9410 | 9410 | 9420 | 9410 | 911 |
| 540 | 20241114 | 111100 | 1502627770 | 9420 | 9410 | 9420 | 9410 | 303 |
| 541 | 20241114 | 111000 | 1499774880 | 9410 | 9410 | 9420 | 9410 | 1072 |
| 542 | 20241114 | 110900 | 1489681800 | 9420 | 9410 | 9420 | 9410 | 1081 |
| 543 | 20241114 | 110800 | 1479505300 | 9410 | 9420 | 9420 | 9410 | 1586 |
| 544 | 20241114 | 110700 | 1464578190 | 9420 | 9420 | 9420 | 9410 | 647 |
| 545 | 20241114 | 110600 | 1458487340 | 9410 | 9410 | 9420 | 9410 | 904 |
| 546 | 20241114 | 110500 | 1449975290 | 9410 | 9420 | 9420 | 9410 | 643 |
| 547 | 20241114 | 110400 | 1443922760 | 9420 | 9410 | 9420 | 9400 | 5317 |
| 548 | 20241114 | 110300 | 1393894410 | 9410 | 9410 | 9410 | 9400 | 281 |
| 549 | 20241114 | 110200 | 1391250610 | 9420 | 9420 | 9420 | 9410 | 1046 |
| 550 | 20241114 | 110100 | 1381404690 | 9420 | 9420 | 9420 | 9410 | 1014 |
| 551 | 20241114 | 110000 | 1371859270 | 9410 | 9410 | 9420 | 9410 | 977 |
| 552 | 20241114 | 105900 | 1362663430 | 9410 | 9420 | 9420 | 9400 | 864 |
| 553 | 20241114 | 105800 | 1354531850 | 9420 | 9420 | 9420 | 9410 | 1103 |
| 554 | 20241114 | 105700 | 1344150000 | 9420 | 9410 | 9420 | 9400 | 2460 |
| 555 | 20241114 | 105600 | 1321002030 | 9410 | 9400 | 9410 | 9390 | 1661 |
| 556 | 20241114 | 105500 | 1305389460 | 9400 | 9400 | 9400 | 9390 | 758 |
| 557 | 20241114 | 105400 | 1298266330 | 9400 | 9410 | 9410 | 9390 | 10972 |
| 558 | 20241114 | 105300 | 1195129500 | 9400 | 9410 | 9410 | 9400 | 1827 |
| 559 | 20241114 | 105200 | 1177938730 | 9410 | 9410 | 9420 | 9400 | 21845 |
| 560 | 20241114 | 105100 | 972376700 | 9410 | 9410 | 9420 | 9400 | 753 |
| 561 | 20241114 | 105000 | 965295770 | 9420 | 9410 | 9420 | 9400 | 966 |
| 562 | 20241114 | 104900 | 956205390 | 9400 | 9410 | 9410 | 9400 | 668 |
| 563 | 20241114 | 104800 | 949923120 | 9400 | 9400 | 9410 | 9400 | 515 |
| 564 | 20241114 | 104700 | 945078130 | 9410 | 9390 | 9410 | 9380 | 2009 |
| 565 | 20241114 | 104600 | 926210710 | 9390 | 9380 | 9390 | 9380 | 926 |
| 566 | 20241114 | 104500 | 917520520 | 9380 | 9410 | 9410 | 9380 | 11514 |
| 567 | 20241114 | 104400 | 809388740 | 9410 | 9410 | 9410 | 9400 | 361 |
| 568 | 20241114 | 104300 | 805992900 | 9400 | 9410 | 9410 | 9400 | 448 |
| 569 | 20241114 | 104200 | 801780380 | 9390 | 9400 | 9400 | 9390 | 5354 |
| 570 | 20241114 | 104100 | 751456530 | 9390 | 9400 | 9400 | 9390 | 619 |
| 571 | 20241114 | 104000 | 745640960 | 9400 | 9400 | 9400 | 9390 | 237 |
| 572 | 20241114 | 103900 | 743414100 | 9400 | 9400 | 9400 | 9390 | 585 |
| 573 | 20241114 | 103800 | 737916990 | 9390 | 9400 | 9400 | 9390 | 254 |
| 574 | 20241114 | 103700 | 735531490 | 9400 | 9400 | 9410 | 9390 | 10402 |
| 575 | 20241114 | 103600 | 637753610 | 9410 | 9410 | 9410 | 9400 | 2488 |
| 576 | 20241114 | 103500 | 614365190 | 9410 | 9410 | 9410 | 9400 | 398 |
| 577 | 20241114 | 103400 | 610621730 | 9400 | 9410 | 9410 | 9400 | 312 |
| 578 | 20241114 | 103300 | 607687190 | 9410 | 9410 | 9410 | 9400 | 154 |
| 579 | 20241114 | 103200 | 606238690 | 9410 | 9410 | 9410 | 9400 | 566 |
| 580 | 20241114 | 103100 | 600914170 | 9410 | 9400 | 9410 | 9400 | 2220 |
| 581 | 20241114 | 103000 | 580044880 | 9400 | 9410 | 9420 | 9400 | 1005 |
| 582 | 20241114 | 102900 | 570588340 | 9410 | 9400 | 9410 | 9400 | 413 |
| 583 | 20241114 | 102800 | 566704140 | 9410 | 9410 | 9410 | 9400 | 864 |
| 584 | 20241114 | 102700 | 558574650 | 9410 | 9400 | 9410 | 9400 | 1579 |
| 585 | 20241114 | 102600 | 543729240 | 9410 | 9410 | 9410 | 9400 | 165 |
| 586 | 20241114 | 102500 | 542177770 | 9410 | 9420 | 9420 | 9410 | 458 |
| 587 | 20241114 | 102400 | 537867960 | 9410 | 9420 | 9420 | 9410 | 770 |
| 588 | 20241114 | 102300 | 530621070 | 9410 | 9410 | 9410 | 9400 | 2010 |
| 589 | 20241114 | 102200 | 511707360 | 9410 | 9420 | 9420 | 9400 | 343 |
| 590 | 20241114 | 102100 | 508479750 | 9410 | 9400 | 9420 | 9400 | 4599 |
| 591 | 20241114 | 102000 | 465200250 | 9410 | 9410 | 9410 | 9400 | 490 |
| 592 | 20241114 | 101900 | 460589560 | 9400 | 9400 | 9410 | 9400 | 347 |
| 593 | 20241114 | 101800 | 457324530 | 9410 | 9410 | 9410 | 9400 | 895 |
| 594 | 20241114 | 101700 | 448903720 | 9410 | 9380 | 9420 | 9380 | 2315 |
| 595 | 20241114 | 101600 | 427135810 | 9400 | 9420 | 9420 | 9380 | 10610 |
| 596 | 20241114 | 101500 | 327309240 | 9420 | 9420 | 9430 | 9420 | 37 |
| 597 | 20241114 | 101400 | 326960690 | 9430 | 9430 | 9440 | 9420 | 5882 |
| 598 | 20241114 | 101300 | 271493240 | 9450 | 9420 | 9450 | 9420 | 2731 |
| 599 | 20241114 | 101200 | 245720050 | 9420 | 9430 | 9440 | 9420 | 691 |
| 600 | 20241114 | 101100 | 239202380 | 9430 | 9450 | 9450 | 9430 | 791 |
| 601 | 20241114 | 101000 | 231734540 | 9440 | 9460 | 9460 | 9440 | 1248 |
| 602 | 20241114 | 100900 | 219940560 | 9440 | 9470 | 9480 | 9440 | 1100 |
| 603 | 20241114 | 100800 | 209530660 | 9460 | 9460 | 9470 | 9450 | 1061 |
| 604 | 20241114 | 100700 | 199492990 | 9460 | 9440 | 9470 | 9420 | 1079 |
| 605 | 20241114 | 100600 | 189296940 | 9430 | 9430 | 9430 | 9410 | 809 |
| 606 | 20241114 | 100500 | 181680890 | 9420 | 9400 | 9420 | 9390 | 1237 |
| 607 | 20241114 | 100400 | 170051750 | 9410 | 9410 | 9440 | 9390 | 464 |
| 608 | 20241114 | 100300 | 165692150 | 9440 | 9420 | 9440 | 9380 | 1406 |
| 609 | 20241114 | 100200 | 152483700 | 9420 | 9390 | 9460 | 9380 | 3017 |
| 610 | 20241114 | 100100 | 124129580 | 9410 | 9420 | 9420 | 9380 | 6658 |
| 611 | 20241114 | 100000 | 61541880 | 9410 | 9510 | 9510 | 9410 | 6493 |