33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 3 | 20231026 | 200200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20231026 | 200100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20231026 | 200000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20231026 | 195900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20231026 | 195800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20231026 | 195700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20231026 | 195600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20231026 | 195500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20231026 | 195400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20231026 | 195300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20231026 | 195200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20231026 | 195100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20231026 | 195000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20231026 | 194900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20231026 | 194800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20231026 | 194700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20231026 | 194600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20231026 | 194500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20231026 | 194400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20231026 | 194300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20231026 | 194200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20231026 | 194100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20231026 | 194000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20231026 | 193900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20231026 | 193800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20231026 | 193700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20231026 | 193600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20231026 | 193500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20231026 | 193400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20231026 | 193300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 33 | 20231026 | 193200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20231026 | 193100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20231026 | 193000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20231026 | 192900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20231026 | 192800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20231026 | 192700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20231026 | 192600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20231026 | 192500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20231026 | 192400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20231026 | 192300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20231026 | 192200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20231026 | 192100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20231026 | 192000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20231026 | 191900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20231026 | 191800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20231026 | 191700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20231026 | 191600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20231026 | 191500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20231026 | 191400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20231026 | 191300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20231026 | 191200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20231026 | 191100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20231026 | 191000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20231026 | 190900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20231026 | 190800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20231026 | 190700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20231026 | 190600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20231026 | 190500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20231026 | 190400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20231026 | 190300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 63 | 20231026 | 190200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20231026 | 190100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20231026 | 190000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20231026 | 185900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20231026 | 185800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20231026 | 185700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20231026 | 185600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20231026 | 185500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20231026 | 185400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20231026 | 185300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20231026 | 185200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20231026 | 185100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20231026 | 185000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20231026 | 184900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20231026 | 184800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20231026 | 184700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20231026 | 184600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20231026 | 184500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20231026 | 184400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20231026 | 184300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20231026 | 184200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20231026 | 184100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20231026 | 184000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20231026 | 183900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20231026 | 183800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20231026 | 183700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20231026 | 183600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20231026 | 183500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20231026 | 183400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20231026 | 183300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 93 | 20231026 | 183200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20231026 | 183100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20231026 | 183000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20231026 | 182900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20231026 | 182800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20231026 | 182700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20231026 | 182600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20231026 | 182500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20231026 | 182400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20231026 | 182300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20231026 | 182200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20231026 | 182100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20231026 | 182000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20231026 | 181900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20231026 | 181800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20231026 | 181700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20231026 | 181600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20231026 | 181500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20231026 | 181400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20231026 | 181300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20231026 | 181200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20231026 | 181100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20231026 | 181000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20231026 | 180900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20231026 | 180800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20231026 | 180700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20231026 | 180600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20231026 | 180500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20231026 | 180400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20231026 | 180300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 123 | 20231026 | 180200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20231026 | 180100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20231026 | 180000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20231026 | 175900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20231026 | 175800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20231026 | 175700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20231026 | 175600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20231026 | 175500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20231026 | 175400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20231026 | 175300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20231026 | 175200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20231026 | 175100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20231026 | 175000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20231026 | 174900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20231026 | 174800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20231026 | 174700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20231026 | 174600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20231026 | 174500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20231026 | 174400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20231026 | 174300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20231026 | 174200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20231026 | 174100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20231026 | 174000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20231026 | 173900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20231026 | 173800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20231026 | 173700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20231026 | 173600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20231026 | 173500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20231026 | 173400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20231026 | 173300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 153 | 20231026 | 173200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20231026 | 173100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20231026 | 173000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20231026 | 172900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20231026 | 172800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20231026 | 172700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20231026 | 172600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20231026 | 172500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20231026 | 172400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20231026 | 172300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20231026 | 172200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20231026 | 172100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20231026 | 172000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20231026 | 171900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20231026 | 171800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20231026 | 171700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20231026 | 171600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20231026 | 171500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20231026 | 171400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20231026 | 171300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20231026 | 171200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20231026 | 171100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20231026 | 171000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20231026 | 170900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20231026 | 170800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20231026 | 170700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20231026 | 170600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20231026 | 170500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20231026 | 170400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20231026 | 170300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 183 | 20231026 | 170200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20231026 | 170100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20231026 | 170000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20231026 | 165900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20231026 | 165800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20231026 | 165700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20231026 | 165600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20231026 | 165500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20231026 | 165400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20231026 | 165300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20231026 | 165200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20231026 | 165100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20231026 | 165000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20231026 | 164900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20231026 | 164800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20231026 | 164700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20231026 | 164600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20231026 | 164500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20231026 | 164400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20231026 | 164300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20231026 | 164200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20231026 | 164100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20231026 | 164000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20231026 | 163900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20231026 | 163800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20231026 | 163700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20231026 | 163600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20231026 | 163500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20231026 | 163400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20231026 | 163300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 213 | 20231026 | 163200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20231026 | 163100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20231026 | 163000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20231026 | 162900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20231026 | 162800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20231026 | 162700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20231026 | 162600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20231026 | 162500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20231026 | 162400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20231026 | 162300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20231026 | 162200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20231026 | 162100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20231026 | 162000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20231026 | 161900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20231026 | 161800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20231026 | 161700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20231026 | 161600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20231026 | 161500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20231026 | 161400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20231026 | 161300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20231026 | 161200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20231026 | 161100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20231026 | 161000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20231026 | 160900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20231026 | 160800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20231026 | 160700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20231026 | 160600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20231026 | 160500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20231026 | 160400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20231026 | 160300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 243 | 20231026 | 160200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20231026 | 160100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20231026 | 160000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20231026 | 155900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20231026 | 155800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20231026 | 155700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20231026 | 155600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20231026 | 155500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20231026 | 155400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20231026 | 155300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20231026 | 155200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20231026 | 155100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20231026 | 155000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20231026 | 154900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20231026 | 154800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20231026 | 154700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20231026 | 154600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20231026 | 154500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20231026 | 154400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20231026 | 154300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20231026 | 154200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20231026 | 154100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20231026 | 154000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20231026 | 153900 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20231026 | 153800 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20231026 | 153700 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20231026 | 153600 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20231026 | 153500 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20231026 | 153400 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20231026 | 153300 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 273 | 20231026 | 153200 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20231026 | 153100 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20231026 | 153000 | 4381840970 | 8120 | 8120 | 8120 | 8120 | 47847 |
| 276 | 20231026 | 152900 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20231026 | 152800 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20231026 | 152700 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20231026 | 152600 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20231026 | 152500 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20231026 | 152400 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20231026 | 152300 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20231026 | 152200 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20231026 | 152100 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20231026 | 152000 | 3993323330 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20231026 | 151900 | 3993323330 | 8120 | 8110 | 8120 | 8110 | 1463 |
| 287 | 20231026 | 151800 | 3981452050 | 8120 | 8110 | 8120 | 8110 | 499 |
| 288 | 20231026 | 151700 | 3977404020 | 8110 | 8110 | 8120 | 8110 | 940 |
| 289 | 20231026 | 151600 | 3969780570 | 8110 | 8110 | 8120 | 8110 | 1328 |
| 290 | 20231026 | 151500 | 3958999370 | 8110 | 8110 | 8120 | 8110 | 778 |
| 291 | 20231026 | 151400 | 3952684470 | 8120 | 8110 | 8120 | 8100 | 5506 |
| 292 | 20231026 | 151300 | 3907999290 | 8110 | 8110 | 8120 | 8110 | 2650 |
| 293 | 20231026 | 151200 | 3886501350 | 8110 | 8110 | 8120 | 8110 | 819 |
| 294 | 20231026 | 151100 | 3879859090 | 8110 | 8110 | 8120 | 8110 | 1259 |
| 295 | 20231026 | 151000 | 3869646030 | 8110 | 8110 | 8120 | 8110 | 1202 |
| 296 | 20231026 | 150900 | 3859896000 | 8110 | 8110 | 8110 | 8110 | 846 |
| 297 | 20231026 | 150800 | 3853034940 | 8110 | 8110 | 8110 | 8110 | 1523 |
| 298 | 20231026 | 150700 | 3840683410 | 8110 | 8110 | 8110 | 8110 | 1128 |
| 299 | 20231026 | 150600 | 3831535330 | 8110 | 8110 | 8120 | 8100 | 801 |
| 300 | 20231026 | 150500 | 3825040810 | 8110 | 8110 | 8110 | 8110 | 534 |
| 301 | 20231026 | 150400 | 3820710070 | 8110 | 8110 | 8110 | 8110 | 543 |
| 302 | 20231026 | 150300 | 3816306340 | 8120 | 8130 | 8130 | 8110 | 1277 |
| 303 | 20231026 | 150200 | 3805931140 | 8140 | 8100 | 8140 | 8100 | 7822 |
| 304 | 20231026 | 150100 | 3742449040 | 8100 | 8110 | 8120 | 8100 | 3930 |
| 305 | 20231026 | 150000 | 3710589400 | 8110 | 8110 | 8120 | 8110 | 3259 |
| 306 | 20231026 | 145900 | 3684158860 | 8110 | 8110 | 8120 | 8110 | 1249 |
| 307 | 20231026 | 145800 | 3674028070 | 8110 | 8120 | 8130 | 8110 | 3058 |
| 308 | 20231026 | 145700 | 3649199180 | 8130 | 8120 | 8130 | 8120 | 1309 |
| 309 | 20231026 | 145600 | 3638568920 | 8120 | 8120 | 8130 | 8120 | 1240 |
| 310 | 20231026 | 145500 | 3628495280 | 8120 | 8120 | 8130 | 8120 | 2170 |
| 311 | 20231026 | 145400 | 3610874350 | 8120 | 8120 | 8130 | 8120 | 1057 |
| 312 | 20231026 | 145300 | 3602291060 | 8120 | 8110 | 8130 | 8110 | 1082 |
| 313 | 20231026 | 145200 | 3593497280 | 8120 | 8130 | 8140 | 8110 | 2283 |
| 314 | 20231026 | 145100 | 3574938190 | 8120 | 8120 | 8140 | 8100 | 8831 |
| 315 | 20231026 | 145000 | 3503212450 | 8110 | 8110 | 8120 | 8100 | 8960 |
| 316 | 20231026 | 144900 | 3430561660 | 8110 | 8110 | 8120 | 8110 | 1150 |
| 317 | 20231026 | 144800 | 3421234010 | 8110 | 8110 | 8120 | 8110 | 643 |
| 318 | 20231026 | 144700 | 3416018990 | 8120 | 8110 | 8120 | 8110 | 652 |
| 319 | 20231026 | 144600 | 3410731230 | 8110 | 8110 | 8110 | 8110 | 826 |
| 320 | 20231026 | 144500 | 3404032370 | 8110 | 8110 | 8120 | 8100 | 1467 |
| 321 | 20231026 | 144400 | 3392141320 | 8110 | 8110 | 8110 | 8110 | 573 |
| 322 | 20231026 | 144300 | 3387494290 | 8110 | 8110 | 8110 | 8100 | 913 |
| 323 | 20231026 | 144200 | 3380095160 | 8100 | 8110 | 8110 | 8100 | 835 |
| 324 | 20231026 | 144100 | 3373326650 | 8100 | 8110 | 8120 | 8100 | 761 |
| 325 | 20231026 | 144000 | 3367154830 | 8110 | 8110 | 8110 | 8100 | 2033 |
| 326 | 20231026 | 143900 | 3350671190 | 8110 | 8110 | 8120 | 8110 | 1026 |
| 327 | 20231026 | 143800 | 3342350190 | 8110 | 8120 | 8120 | 8110 | 413 |
| 328 | 20231026 | 143700 | 3339000620 | 8110 | 8110 | 8120 | 8110 | 812 |
| 329 | 20231026 | 143600 | 3332415240 | 8110 | 8110 | 8120 | 8110 | 366 |
| 330 | 20231026 | 143500 | 3329446940 | 8110 | 8110 | 8110 | 8110 | 935 |
| 331 | 20231026 | 143400 | 3321864090 | 8110 | 8110 | 8120 | 8110 | 437 |
| 332 | 20231026 | 143300 | 3318319950 | 8110 | 8110 | 8110 | 8110 | 557 |
| 333 | 20231026 | 143200 | 3313802680 | 8110 | 8110 | 8110 | 8110 | 313 |
| 334 | 20231026 | 143100 | 3311264250 | 8110 | 8110 | 8110 | 8110 | 1127 |
| 335 | 20231026 | 143000 | 3302124280 | 8110 | 8110 | 8110 | 8110 | 484 |
| 336 | 20231026 | 142900 | 3298199040 | 8110 | 8110 | 8110 | 8110 | 375 |
| 337 | 20231026 | 142800 | 3295157790 | 8120 | 8110 | 8120 | 8110 | 388 |
| 338 | 20231026 | 142700 | 3292010590 | 8110 | 8120 | 8120 | 8110 | 307 |
| 339 | 20231026 | 142600 | 3289520180 | 8120 | 8110 | 8120 | 8110 | 2490 |
| 340 | 20231026 | 142500 | 3269305220 | 8110 | 8110 | 8120 | 8110 | 675 |
| 341 | 20231026 | 142400 | 3263830430 | 8110 | 8110 | 8110 | 8110 | 278 |
| 342 | 20231026 | 142300 | 3261575850 | 8110 | 8110 | 8120 | 8110 | 667 |
| 343 | 20231026 | 142200 | 3256165940 | 8110 | 8110 | 8120 | 8110 | 430 |
| 344 | 20231026 | 142100 | 3252678060 | 8110 | 8120 | 8120 | 8110 | 615 |
| 345 | 20231026 | 142000 | 3247690390 | 8110 | 8110 | 8110 | 8110 | 595 |
| 346 | 20231026 | 141900 | 3242864940 | 8110 | 8110 | 8120 | 8110 | 2763 |
| 347 | 20231026 | 141800 | 3220442570 | 8110 | 8110 | 8110 | 8110 | 795 |
| 348 | 20231026 | 141700 | 3213995120 | 8110 | 8130 | 8130 | 8110 | 706 |
| 349 | 20231026 | 141600 | 3208264940 | 8120 | 8120 | 8120 | 8120 | 1066 |
| 350 | 20231026 | 141500 | 3199609020 | 8120 | 8120 | 8130 | 8120 | 4010 |
| 351 | 20231026 | 141400 | 3167046640 | 8120 | 8120 | 8130 | 8120 | 1338 |
| 352 | 20231026 | 141300 | 3156181040 | 8120 | 8130 | 8130 | 8120 | 1721 |
| 353 | 20231026 | 141200 | 3142193020 | 8130 | 8140 | 8140 | 8130 | 468 |
| 354 | 20231026 | 141100 | 3138388160 | 8130 | 8140 | 8140 | 8130 | 181 |
| 355 | 20231026 | 141000 | 3136916620 | 8130 | 8140 | 8140 | 8130 | 231 |
| 356 | 20231026 | 140900 | 3135038460 | 8130 | 8130 | 8130 | 8130 | 382 |
| 357 | 20231026 | 140800 | 3131932800 | 8140 | 8130 | 8140 | 8120 | 452 |
| 358 | 20231026 | 140700 | 3128259710 | 8130 | 8130 | 8140 | 8130 | 998 |
| 359 | 20231026 | 140600 | 3120144740 | 8130 | 8130 | 8140 | 8110 | 1975 |
| 360 | 20231026 | 140500 | 3104085730 | 8110 | 8120 | 8130 | 8110 | 683 |
| 361 | 20231026 | 140400 | 3098539920 | 8130 | 8130 | 8130 | 8120 | 558 |
| 362 | 20231026 | 140300 | 3094007960 | 8120 | 8120 | 8120 | 8120 | 29 |
| 363 | 20231026 | 140200 | 3093772480 | 8130 | 8120 | 8130 | 8120 | 5240 |
| 364 | 20231026 | 140100 | 3051208110 | 8110 | 8110 | 8110 | 8110 | 425 |
| 365 | 20231026 | 140000 | 3047761360 | 8110 | 8110 | 8110 | 8110 | 200 |
| 366 | 20231026 | 135900 | 3046139360 | 8110 | 8110 | 8110 | 8110 | 365 |
| 367 | 20231026 | 135800 | 3043179210 | 8110 | 8100 | 8110 | 8100 | 2052 |
| 368 | 20231026 | 135700 | 3026538820 | 8110 | 8110 | 8110 | 8100 | 556 |
| 369 | 20231026 | 135600 | 3022032820 | 8110 | 8110 | 8110 | 8110 | 660 |
| 370 | 20231026 | 135500 | 3016680220 | 8110 | 8110 | 8110 | 8110 | 1175 |
| 371 | 20231026 | 135400 | 3007150970 | 8110 | 8110 | 8110 | 8110 | 364 |
| 372 | 20231026 | 135300 | 3004198930 | 8120 | 8110 | 8120 | 8110 | 976 |
| 373 | 20231026 | 135200 | 2996283560 | 8110 | 8110 | 8110 | 8110 | 464 |
| 374 | 20231026 | 135100 | 2992520520 | 8110 | 8120 | 8120 | 8110 | 284 |
| 375 | 20231026 | 135000 | 2990216840 | 8110 | 8110 | 8120 | 8110 | 116 |
| 376 | 20231026 | 134900 | 2989275590 | 8130 | 8130 | 8130 | 8130 | 239 |
| 377 | 20231026 | 134800 | 2987332520 | 8140 | 8120 | 8140 | 8120 | 3126 |
| 378 | 20231026 | 134700 | 2961941730 | 8120 | 8110 | 8120 | 8110 | 348 |
| 379 | 20231026 | 134600 | 2959119000 | 8110 | 8120 | 8120 | 8110 | 223 |
| 380 | 20231026 | 134500 | 2957310020 | 8120 | 8110 | 8120 | 8110 | 632 |
| 381 | 20231026 | 134400 | 2952183780 | 8110 | 8110 | 8110 | 8110 | 424 |
| 382 | 20231026 | 134300 | 2948745140 | 8110 | 8110 | 8110 | 8110 | 569 |
| 383 | 20231026 | 134200 | 2944130550 | 8120 | 8110 | 8120 | 8110 | 335 |
| 384 | 20231026 | 134100 | 2941413690 | 8110 | 8130 | 8130 | 8110 | 3619 |
| 385 | 20231026 | 134000 | 2911998190 | 8140 | 8140 | 8140 | 8130 | 188 |
| 386 | 20231026 | 133900 | 2910468150 | 8140 | 8140 | 8140 | 8140 | 719 |
| 387 | 20231026 | 133800 | 2904615490 | 8130 | 8140 | 8140 | 8130 | 491 |
| 388 | 20231026 | 133700 | 2900619060 | 8130 | 8130 | 8140 | 8130 | 8657 |
| 389 | 20231026 | 133600 | 2830157110 | 8140 | 8140 | 8140 | 8130 | 361 |
| 390 | 20231026 | 133500 | 2827222030 | 8140 | 8130 | 8140 | 8130 | 781 |
| 391 | 20231026 | 133400 | 2820871450 | 8130 | 8130 | 8130 | 8130 | 2245 |
| 392 | 20231026 | 133300 | 2802619600 | 8120 | 8120 | 8120 | 8120 | 27 |
| 393 | 20231026 | 133200 | 2802400360 | 8130 | 8130 | 8130 | 8130 | 1465 |
| 394 | 20231026 | 133100 | 2790489910 | 8120 | 8120 | 8120 | 8120 | 59 |
| 395 | 20231026 | 133000 | 2790010830 | 8120 | 8110 | 8130 | 8110 | 2015 |
| 396 | 20231026 | 132900 | 2773643100 | 8110 | 8120 | 8120 | 8110 | 466 |
| 397 | 20231026 | 132800 | 2769861510 | 8120 | 8120 | 8120 | 8120 | 155 |
| 398 | 20231026 | 132700 | 2768602910 | 8120 | 8120 | 8120 | 8120 | 474 |
| 399 | 20231026 | 132600 | 2764754030 | 8120 | 8120 | 8120 | 8120 | 334 |
| 400 | 20231026 | 132500 | 2762041950 | 8130 | 8120 | 8130 | 8120 | 1133 |
| 401 | 20231026 | 132400 | 2752841550 | 8120 | 8120 | 8120 | 8120 | 180 |
| 402 | 20231026 | 132300 | 2751379950 | 8130 | 8130 | 8130 | 8130 | 46 |
| 403 | 20231026 | 132200 | 2751005970 | 8130 | 8120 | 8130 | 8120 | 2170 |
| 404 | 20231026 | 132100 | 2733381610 | 8110 | 8110 | 8110 | 8110 | 169 |
| 405 | 20231026 | 132000 | 2732011020 | 8110 | 8110 | 8120 | 8110 | 2040 |
| 406 | 20231026 | 131900 | 2715466320 | 8100 | 8110 | 8110 | 8100 | 1285 |
| 407 | 20231026 | 131800 | 2705049740 | 8100 | 8120 | 8120 | 8100 | 409 |
| 408 | 20231026 | 131700 | 2701733900 | 8100 | 8110 | 8110 | 8100 | 2641 |
| 409 | 20231026 | 131600 | 2680318580 | 8110 | 8110 | 8120 | 8110 | 386 |
| 410 | 20231026 | 131500 | 2677186790 | 8120 | 8120 | 8120 | 8120 | 79 |
| 411 | 20231026 | 131400 | 2676545310 | 8110 | 8120 | 8120 | 8110 | 208 |
| 412 | 20231026 | 131300 | 2674856710 | 8120 | 8110 | 8140 | 8110 | 3855 |
| 413 | 20231026 | 131200 | 2643547940 | 8110 | 8110 | 8110 | 8100 | 1547 |
| 414 | 20231026 | 131100 | 2631003160 | 8110 | 8110 | 8110 | 8110 | 327 |
| 415 | 20231026 | 131000 | 2628351190 | 8110 | 8110 | 8110 | 8110 | 256 |
| 416 | 20231026 | 130900 | 2626275030 | 8110 | 8110 | 8120 | 8110 | 395 |
| 417 | 20231026 | 130800 | 2623071350 | 8110 | 8110 | 8110 | 8110 | 108 |
| 418 | 20231026 | 130700 | 2622195470 | 8110 | 8110 | 8110 | 8110 | 360 |
| 419 | 20231026 | 130600 | 2619275870 | 8110 | 8110 | 8110 | 8110 | 151 |
| 420 | 20231026 | 130500 | 2618051260 | 8110 | 8120 | 8120 | 8110 | 460 |
| 421 | 20231026 | 130400 | 2614318640 | 8120 | 8120 | 8120 | 8120 | 307 |
| 422 | 20231026 | 130300 | 2611825800 | 8130 | 8120 | 8130 | 8120 | 135 |
| 423 | 20231026 | 130200 | 2610729090 | 8120 | 8120 | 8120 | 8120 | 20 |
| 424 | 20231026 | 130100 | 2610566690 | 8140 | 8090 | 8140 | 8090 | 6745 |
| 425 | 20231026 | 130000 | 2555867500 | 8090 | 8090 | 8100 | 8090 | 411 |
| 426 | 20231026 | 125900 | 2552541820 | 8090 | 8090 | 8100 | 8090 | 382 |
| 427 | 20231026 | 125800 | 2549450210 | 8100 | 8100 | 8100 | 8090 | 192 |
| 428 | 20231026 | 125700 | 2547896510 | 8100 | 8100 | 8100 | 8090 | 491 |
| 429 | 20231026 | 125600 | 2543921930 | 8090 | 8090 | 8100 | 8090 | 459 |
| 430 | 20231026 | 125500 | 2540208150 | 8100 | 8100 | 8100 | 8090 | 337 |
| 431 | 20231026 | 125400 | 2537480900 | 8090 | 8100 | 8100 | 8090 | 220 |
| 432 | 20231026 | 125300 | 2535701070 | 8090 | 8090 | 8090 | 8090 | 200 |
| 433 | 20231026 | 125200 | 2534083070 | 8090 | 8090 | 8090 | 8090 | 481 |
| 434 | 20231026 | 125100 | 2530191780 | 8090 | 8100 | 8100 | 8090 | 529 |
| 435 | 20231026 | 125000 | 2525911550 | 8100 | 8090 | 8100 | 8090 | 131 |
| 436 | 20231026 | 124900 | 2524850470 | 8100 | 8090 | 8100 | 8090 | 234 |
| 437 | 20231026 | 124800 | 2522956190 | 8100 | 8100 | 8100 | 8090 | 288 |
| 438 | 20231026 | 124700 | 2520625070 | 8090 | 8100 | 8100 | 8090 | 340 |
| 439 | 20231026 | 124600 | 2517872980 | 8090 | 8090 | 8100 | 8090 | 453 |
| 440 | 20231026 | 124500 | 2514206120 | 8090 | 8090 | 8100 | 8090 | 411 |
| 441 | 20231026 | 124400 | 2510880530 | 8100 | 8100 | 8100 | 8100 | 64 |
| 442 | 20231026 | 124300 | 2510362130 | 8090 | 8100 | 8100 | 8090 | 393 |
| 443 | 20231026 | 124200 | 2507182730 | 8090 | 8100 | 8100 | 8090 | 207 |
| 444 | 20231026 | 124100 | 2505507090 | 8090 | 8090 | 8090 | 8080 | 435 |
| 445 | 20231026 | 124000 | 2501989330 | 8090 | 8100 | 8110 | 8090 | 818 |
| 446 | 20231026 | 123900 | 2495358910 | 8090 | 8090 | 8130 | 8090 | 5266 |
| 447 | 20231026 | 123800 | 2452730670 | 8080 | 8090 | 8090 | 8080 | 320 |
| 448 | 20231026 | 123700 | 2450144770 | 8090 | 8090 | 8090 | 8080 | 390 |
| 449 | 20231026 | 123600 | 2446989780 | 8080 | 8090 | 8090 | 8080 | 301 |
| 450 | 20231026 | 123500 | 2444557150 | 8080 | 8090 | 8090 | 8080 | 786 |
| 451 | 20231026 | 123400 | 2438200370 | 8080 | 8080 | 8090 | 8080 | 329 |
| 452 | 20231026 | 123300 | 2435542000 | 8090 | 8080 | 8090 | 8080 | 425 |
| 453 | 20231026 | 123200 | 2432105010 | 8080 | 8080 | 8080 | 8080 | 287 |
| 454 | 20231026 | 123100 | 2429786050 | 8090 | 8080 | 8090 | 8080 | 95 |
| 455 | 20231026 | 123000 | 2429018410 | 8090 | 8090 | 8090 | 8080 | 80 |
| 456 | 20231026 | 122900 | 2428371370 | 8080 | 8080 | 8080 | 8080 | 17 |
| 457 | 20231026 | 122800 | 2428234010 | 8090 | 8080 | 8090 | 8080 | 2641 |
| 458 | 20231026 | 122700 | 2406869410 | 8090 | 8090 | 8090 | 8090 | 0 |
| 459 | 20231026 | 122600 | 2406869410 | 8090 | 8080 | 8090 | 8070 | 3307 |
| 460 | 20231026 | 122500 | 2380149030 | 8070 | 8070 | 8080 | 8070 | 629 |
| 461 | 20231026 | 122400 | 2375069150 | 8080 | 8070 | 8080 | 8070 | 296 |
| 462 | 20231026 | 122300 | 2372679970 | 8080 | 8080 | 8080 | 8070 | 900 |
| 463 | 20231026 | 122200 | 2365412400 | 8070 | 8070 | 8070 | 8070 | 200 |
| 464 | 20231026 | 122100 | 2363798400 | 8070 | 8070 | 8070 | 8070 | 236 |
| 465 | 20231026 | 122000 | 2361893880 | 8070 | 8070 | 8070 | 8070 | 352 |
| 466 | 20231026 | 121900 | 2359053240 | 8070 | 8070 | 8070 | 8070 | 252 |
| 467 | 20231026 | 121800 | 2357019600 | 8070 | 8070 | 8080 | 8070 | 1398 |
| 468 | 20231026 | 121700 | 2345727030 | 8070 | 8080 | 8090 | 8070 | 5727 |
| 469 | 20231026 | 121600 | 2299450660 | 8080 | 8080 | 8090 | 8080 | 291 |
| 470 | 20231026 | 121500 | 2297098930 | 8080 | 8080 | 8080 | 8080 | 328 |
| 471 | 20231026 | 121400 | 2294448690 | 8080 | 8090 | 8090 | 8080 | 408 |
| 472 | 20231026 | 121300 | 2291151310 | 8080 | 8090 | 8090 | 8080 | 201 |
| 473 | 20231026 | 121200 | 2289526780 | 8080 | 8080 | 8090 | 8080 | 506 |
| 474 | 20231026 | 121100 | 2285437790 | 8080 | 8090 | 8090 | 8080 | 375 |
| 475 | 20231026 | 121000 | 2282406260 | 8080 | 8080 | 8080 | 8080 | 360 |
| 476 | 20231026 | 120900 | 2279497460 | 8090 | 8090 | 8090 | 8080 | 310 |
| 477 | 20231026 | 120800 | 2276992200 | 8080 | 8080 | 8080 | 8080 | 340 |
| 478 | 20231026 | 120700 | 2274245000 | 8080 | 8080 | 8080 | 8080 | 232 |
| 479 | 20231026 | 120600 | 2272370440 | 8080 | 8080 | 8080 | 8080 | 172 |
| 480 | 20231026 | 120500 | 2270980680 | 8080 | 8090 | 8090 | 8080 | 2249 |
| 481 | 20231026 | 120400 | 2252789330 | 8090 | 8090 | 8100 | 8090 | 346 |
| 482 | 20231026 | 120300 | 2249989740 | 8090 | 8090 | 8100 | 8090 | 238 |
| 483 | 20231026 | 120200 | 2248063800 | 8100 | 8090 | 8100 | 8090 | 341 |
| 484 | 20231026 | 120100 | 2245304550 | 8100 | 8100 | 8100 | 8090 | 269 |
| 485 | 20231026 | 120000 | 2243127210 | 8090 | 8090 | 8100 | 8090 | 346 |
| 486 | 20231026 | 115900 | 2240327480 | 8090 | 8100 | 8100 | 8090 | 125 |
| 487 | 20231026 | 115800 | 2239316220 | 8090 | 8090 | 8090 | 8090 | 122 |
| 488 | 20231026 | 115700 | 2238329240 | 8100 | 8090 | 8100 | 8090 | 321 |
| 489 | 20231026 | 115600 | 2235729290 | 8100 | 8080 | 8100 | 8080 | 7082 |
| 490 | 20231026 | 115500 | 2178491890 | 8080 | 8070 | 8080 | 8070 | 185 |
| 491 | 20231026 | 115400 | 2176998830 | 8070 | 8070 | 8080 | 8070 | 345 |
| 492 | 20231026 | 115300 | 2174213980 | 8070 | 8080 | 8080 | 8070 | 208 |
| 493 | 20231026 | 115200 | 2172534870 | 8080 | 8080 | 8080 | 8070 | 370 |
| 494 | 20231026 | 115100 | 2169546930 | 8070 | 8080 | 8080 | 8070 | 247 |
| 495 | 20231026 | 115000 | 2167553290 | 8070 | 8080 | 8080 | 8070 | 466 |
| 496 | 20231026 | 114900 | 2163790530 | 8070 | 8070 | 8080 | 8070 | 195 |
| 497 | 20231026 | 114800 | 2162216440 | 8080 | 8070 | 8080 | 8070 | 317 |
| 498 | 20231026 | 114700 | 2159658040 | 8070 | 8080 | 8080 | 8070 | 148 |
| 499 | 20231026 | 114600 | 2158463220 | 8070 | 8080 | 8080 | 8070 | 21 |
| 500 | 20231026 | 114500 | 2158293700 | 8070 | 8070 | 8080 | 8070 | 296 |
| 501 | 20231026 | 114400 | 2155904970 | 8070 | 8060 | 8080 | 8060 | 13372 |
| 502 | 20231026 | 114300 | 2047953820 | 8070 | 8060 | 8070 | 8060 | 305 |
| 503 | 20231026 | 114200 | 2045495070 | 8060 | 8070 | 8070 | 8060 | 449 |
| 504 | 20231026 | 114100 | 2041874990 | 8070 | 8060 | 8070 | 8060 | 454 |
| 505 | 20231026 | 114000 | 2038215720 | 8070 | 8070 | 8070 | 8060 | 673 |
| 506 | 20231026 | 113900 | 2032786660 | 8060 | 8070 | 8070 | 8060 | 278 |
| 507 | 20231026 | 113800 | 2030544980 | 8060 | 8060 | 8070 | 8060 | 367 |
| 508 | 20231026 | 113700 | 2027585960 | 8070 | 8070 | 8070 | 8060 | 291 |
| 509 | 20231026 | 113600 | 2025238990 | 8070 | 8060 | 8070 | 8060 | 1016 |
| 510 | 20231026 | 113500 | 2017044120 | 8060 | 8070 | 8080 | 8060 | 3118 |
| 511 | 20231026 | 113400 | 1991902950 | 8070 | 8070 | 8070 | 8070 | 674 |
| 512 | 20231026 | 113300 | 1986463770 | 8080 | 8070 | 8080 | 8070 | 1672 |
| 513 | 20231026 | 113200 | 1972970210 | 8070 | 8070 | 8080 | 8060 | 10014 |
| 514 | 20231026 | 113100 | 1892157040 | 8080 | 8070 | 8080 | 8070 | 559 |
| 515 | 20231026 | 113000 | 1887644070 | 8070 | 8070 | 8080 | 8070 | 986 |
| 516 | 20231026 | 112900 | 1879685170 | 8070 | 8070 | 8070 | 8070 | 297 |
| 517 | 20231026 | 112800 | 1877288380 | 8080 | 8080 | 8080 | 8070 | 3645 |
| 518 | 20231026 | 112700 | 1847860570 | 8080 | 8080 | 8090 | 8080 | 2755 |
| 519 | 20231026 | 112600 | 1825600150 | 8080 | 8080 | 8090 | 8080 | 264 |
| 520 | 20231026 | 112500 | 1823466520 | 8080 | 8080 | 8090 | 8080 | 795 |
| 521 | 20231026 | 112400 | 1817042750 | 8080 | 8080 | 8080 | 8080 | 218 |
| 522 | 20231026 | 112300 | 1815281310 | 8080 | 8080 | 8080 | 8080 | 977 |
| 523 | 20231026 | 112200 | 1807387150 | 8090 | 8090 | 8090 | 8080 | 4347 |
| 524 | 20231026 | 112100 | 1772231210 | 8090 | 8090 | 8100 | 8090 | 733 |
| 525 | 20231026 | 112000 | 1766300780 | 8090 | 8090 | 8100 | 8090 | 801 |
| 526 | 20231026 | 111900 | 1759820270 | 8090 | 8100 | 8100 | 8090 | 4530 |
| 527 | 20231026 | 111800 | 1723132670 | 8100 | 8100 | 8100 | 8100 | 369 |
| 528 | 20231026 | 111700 | 1720143770 | 8110 | 8110 | 8110 | 8100 | 9558 |
| 529 | 20231026 | 111600 | 1642639190 | 8110 | 8120 | 8120 | 8110 | 297 |
| 530 | 20231026 | 111500 | 1640230510 | 8120 | 8110 | 8120 | 8110 | 634 |
| 531 | 20231026 | 111400 | 1635088270 | 8110 | 8110 | 8110 | 8110 | 192 |
| 532 | 20231026 | 111300 | 1633531150 | 8110 | 8120 | 8120 | 8110 | 2234 |
| 533 | 20231026 | 111200 | 1615396000 | 8120 | 8120 | 8120 | 8120 | 1560 |
| 534 | 20231026 | 111100 | 1602728800 | 8130 | 8120 | 8130 | 8120 | 120 |
| 535 | 20231026 | 111000 | 1601754200 | 8130 | 8120 | 8130 | 8120 | 172 |
| 536 | 20231026 | 110900 | 1600357530 | 8130 | 8120 | 8130 | 8120 | 582 |
| 537 | 20231026 | 110800 | 1595631240 | 8130 | 8130 | 8130 | 8130 | 80 |
| 538 | 20231026 | 110700 | 1594980840 | 8120 | 8120 | 8130 | 8120 | 1202 |
| 539 | 20231026 | 110600 | 1585220100 | 8130 | 8140 | 8140 | 8130 | 5519 |
| 540 | 20231026 | 110500 | 1540350480 | 8130 | 8130 | 8130 | 8130 | 292 |
| 541 | 20231026 | 110400 | 1537976520 | 8140 | 8130 | 8140 | 8130 | 835 |
| 542 | 20231026 | 110300 | 1531186890 | 8140 | 8140 | 8140 | 8130 | 170 |
| 543 | 20231026 | 110200 | 1529803670 | 8130 | 8140 | 8140 | 8130 | 750 |
| 544 | 20231026 | 110100 | 1523705660 | 8130 | 8140 | 8140 | 8130 | 78 |
| 545 | 20231026 | 110000 | 1523070950 | 8130 | 8130 | 8130 | 8130 | 859 |
| 546 | 20231026 | 105900 | 1516087280 | 8130 | 8140 | 8140 | 8130 | 448 |
| 547 | 20231026 | 105800 | 1512444350 | 8140 | 8130 | 8140 | 8130 | 286 |
| 548 | 20231026 | 105700 | 1510117620 | 8130 | 8130 | 8130 | 8130 | 676 |
| 549 | 20231026 | 105600 | 1504621740 | 8130 | 8130 | 8130 | 8130 | 123 |
| 550 | 20231026 | 105500 | 1503621750 | 8130 | 8130 | 8140 | 8130 | 212 |
| 551 | 20231026 | 105400 | 1501898180 | 8130 | 8130 | 8130 | 8130 | 1193 |
| 552 | 20231026 | 105300 | 1492199090 | 8140 | 8130 | 8140 | 8130 | 24 |
| 553 | 20231026 | 105200 | 1492003960 | 8130 | 8130 | 8130 | 8130 | 495 |
| 554 | 20231026 | 105100 | 1487979610 | 8140 | 8140 | 8140 | 8140 | 95 |
| 555 | 20231026 | 105000 | 1487206310 | 8130 | 8140 | 8140 | 8130 | 247 |
| 556 | 20231026 | 104900 | 1485198170 | 8140 | 8130 | 8140 | 8130 | 206 |
| 557 | 20231026 | 104800 | 1483522340 | 8140 | 8140 | 8140 | 8140 | 1 |
| 558 | 20231026 | 104700 | 1483514200 | 8140 | 8140 | 8140 | 8130 | 408 |
| 559 | 20231026 | 104600 | 1480194470 | 8140 | 8140 | 8140 | 8140 | 83 |
| 560 | 20231026 | 104500 | 1479518850 | 8130 | 8140 | 8140 | 8130 | 150 |
| 561 | 20231026 | 104400 | 1478298950 | 8140 | 8140 | 8140 | 8140 | 93 |
| 562 | 20231026 | 104300 | 1477541930 | 8130 | 8140 | 8140 | 8130 | 164 |
| 563 | 20231026 | 104200 | 1476208370 | 8130 | 8140 | 8140 | 8130 | 180 |
| 564 | 20231026 | 104100 | 1474743430 | 8140 | 8140 | 8140 | 8130 | 241 |
| 565 | 20231026 | 104000 | 1472783080 | 8140 | 8130 | 8140 | 8130 | 112 |
| 566 | 20231026 | 103900 | 1471872510 | 8130 | 8130 | 8140 | 8130 | 325 |
| 567 | 20231026 | 103800 | 1469229060 | 8130 | 8140 | 8140 | 8130 | 11 |
| 568 | 20231026 | 103700 | 1469139620 | 8140 | 8140 | 8140 | 8130 | 298 |
| 569 | 20231026 | 103600 | 1466715900 | 8140 | 8140 | 8140 | 8140 | 13 |
| 570 | 20231026 | 103500 | 1466610080 | 8140 | 8140 | 8140 | 8140 | 162 |
| 571 | 20231026 | 103400 | 1465291400 | 8130 | 8130 | 8140 | 8130 | 413 |
| 572 | 20231026 | 103300 | 1461933150 | 8130 | 8130 | 8130 | 8130 | 249 |
| 573 | 20231026 | 103200 | 1459908780 | 8140 | 8140 | 8140 | 8140 | 235 |
| 574 | 20231026 | 103100 | 1457995880 | 8130 | 8130 | 8140 | 8130 | 172 |
| 575 | 20231026 | 103000 | 1456597510 | 8130 | 8130 | 8130 | 8130 | 357 |
| 576 | 20231026 | 102900 | 1453695100 | 8130 | 8130 | 8130 | 8130 | 122 |
| 577 | 20231026 | 102800 | 1452703240 | 8130 | 8130 | 8140 | 8130 | 163 |
| 578 | 20231026 | 102700 | 1451378030 | 8140 | 8140 | 8140 | 8140 | 1 |
| 579 | 20231026 | 102600 | 1451369890 | 8130 | 8130 | 8130 | 8130 | 117 |
| 580 | 20231026 | 102500 | 1450418680 | 8140 | 8130 | 8140 | 8130 | 71 |
| 581 | 20231026 | 102400 | 1449841430 | 8140 | 8140 | 8140 | 8140 | 144 |
| 582 | 20231026 | 102300 | 1448669270 | 8130 | 8140 | 8140 | 8130 | 51 |
| 583 | 20231026 | 102200 | 1448254240 | 8140 | 8140 | 8140 | 8140 | 904 |
| 584 | 20231026 | 102100 | 1440895680 | 8130 | 8130 | 8130 | 8130 | 5 |
| 585 | 20231026 | 102000 | 1440855030 | 8130 | 8140 | 8140 | 8130 | 1613 |
| 586 | 20231026 | 101900 | 1427727250 | 8140 | 8130 | 8140 | 8130 | 7102 |
| 587 | 20231026 | 101800 | 1369987940 | 8130 | 8120 | 8130 | 8120 | 125 |
| 588 | 20231026 | 101700 | 1368972930 | 8130 | 8130 | 8130 | 8130 | 0 |
| 589 | 20231026 | 101600 | 1368972930 | 8130 | 8120 | 8130 | 8120 | 2574 |
| 590 | 20231026 | 101500 | 1348071420 | 8120 | 8160 | 8160 | 8120 | 26325 |
| 591 | 20231026 | 101400 | 1133660750 | 8150 | 8160 | 8160 | 8150 | 189 |
| 592 | 20231026 | 101300 | 1132120300 | 8150 | 8160 | 8160 | 8150 | 403 |
| 593 | 20231026 | 101200 | 1128835840 | 8160 | 8150 | 8160 | 8150 | 770 |
| 594 | 20231026 | 101100 | 1122554830 | 8160 | 8150 | 8160 | 8150 | 57 |
| 595 | 20231026 | 101000 | 1122089730 | 8150 | 8160 | 8160 | 8150 | 104 |
| 596 | 20231026 | 100900 | 1121241510 | 8150 | 8160 | 8160 | 8150 | 154 |
| 597 | 20231026 | 100800 | 1119986280 | 8150 | 8160 | 8160 | 8150 | 215 |
| 598 | 20231026 | 100700 | 1118232670 | 8160 | 8160 | 8160 | 8160 | 25 |
| 599 | 20231026 | 100600 | 1118028670 | 8160 | 8150 | 8160 | 8150 | 198 |
| 600 | 20231026 | 100500 | 1116414890 | 8160 | 8150 | 8160 | 8150 | 146 |
| 601 | 20231026 | 100400 | 1115224550 | 8160 | 8170 | 8170 | 8160 | 329 |
| 602 | 20231026 | 100300 | 1112539860 | 8170 | 8160 | 8170 | 8160 | 571 |
| 603 | 20231026 | 100200 | 1107880490 | 8160 | 8160 | 8160 | 8160 | 1839 |
| 604 | 20231026 | 100100 | 1092874250 | 8150 | 8150 | 8160 | 8150 | 54 |
| 605 | 20231026 | 100000 | 1092434110 | 8160 | 8160 | 8160 | 8150 | 764 |
| 606 | 20231026 | 095900 | 1086200810 | 8160 | 8160 | 8160 | 8160 | 0 |
| 607 | 20231026 | 095800 | 1086200810 | 8160 | 8170 | 8170 | 8160 | 135 |
| 608 | 20231026 | 095700 | 1085099200 | 8170 | 8160 | 8170 | 8160 | 41 |
| 609 | 20231026 | 095600 | 1084764240 | 8150 | 8170 | 8170 | 8150 | 2897 |
| 610 | 20231026 | 095500 | 1061116800 | 8170 | 8180 | 8180 | 8170 | 7582 |
| 611 | 20231026 | 095400 | 999106130 | 8180 | 8180 | 8180 | 8180 | 245 |
| 612 | 20231026 | 095300 | 997102030 | 8180 | 8190 | 8190 | 8180 | 6028 |
| 613 | 20231026 | 095200 | 947737990 | 8190 | 8200 | 8200 | 8180 | 6514 |
| 614 | 20231026 | 095100 | 894350550 | 8200 | 8200 | 8200 | 8200 | 20 |
| 615 | 20231026 | 095000 | 894186550 | 8200 | 8200 | 8200 | 8200 | 225 |
| 616 | 20231026 | 094900 | 892341550 | 8200 | 8200 | 8200 | 8200 | 300 |
| 617 | 20231026 | 094800 | 889881550 | 8200 | 8200 | 8200 | 8200 | 136 |
| 618 | 20231026 | 094700 | 888766350 | 8200 | 8200 | 8200 | 8200 | 128 |
| 619 | 20231026 | 094600 | 887716750 | 8200 | 8200 | 8210 | 8200 | 479 |
| 620 | 20231026 | 094500 | 883786710 | 8200 | 8210 | 8210 | 8200 | 1926 |
| 621 | 20231026 | 094400 | 867977650 | 8210 | 8210 | 8210 | 8210 | 130 |
| 622 | 20231026 | 094300 | 866910350 | 8210 | 8220 | 8220 | 8210 | 81 |
| 623 | 20231026 | 094200 | 866245330 | 8210 | 8210 | 8210 | 8210 | 0 |
| 624 | 20231026 | 094100 | 866245330 | 8210 | 8220 | 8220 | 8210 | 55 |
| 625 | 20231026 | 094000 | 865793640 | 8220 | 8210 | 8220 | 8200 | 2153 |
| 626 | 20231026 | 093900 | 848105870 | 8200 | 8230 | 8230 | 8200 | 161 |
| 627 | 20231026 | 093800 | 846783030 | 8200 | 8210 | 8230 | 8200 | 6856 |
| 628 | 20231026 | 093700 | 790497170 | 8210 | 8220 | 8220 | 8210 | 1048 |
| 629 | 20231026 | 093600 | 781883770 | 8220 | 8220 | 8220 | 8220 | 111 |
| 630 | 20231026 | 093500 | 780971350 | 8220 | 8230 | 8230 | 8220 | 54 |
| 631 | 20231026 | 093400 | 780527460 | 8230 | 8230 | 8230 | 8210 | 364 |
| 632 | 20231026 | 093300 | 777537520 | 8230 | 8240 | 8240 | 8200 | 3236 |
| 633 | 20231026 | 093200 | 750925330 | 8240 | 8230 | 8240 | 8230 | 219 |
| 634 | 20231026 | 093100 | 749122870 | 8230 | 8230 | 8230 | 8230 | 54 |
| 635 | 20231026 | 093000 | 748678450 | 8230 | 8220 | 8230 | 8200 | 1105 |
| 636 | 20231026 | 092900 | 739597530 | 8220 | 8220 | 8220 | 8200 | 924 |
| 637 | 20231026 | 092800 | 732004170 | 8200 | 8200 | 8240 | 8200 | 7287 |
| 638 | 20231026 | 092700 | 672158160 | 8200 | 8200 | 8200 | 8190 | 782 |
| 639 | 20231026 | 092600 | 665750960 | 8210 | 8210 | 8210 | 8210 | 2 |
| 640 | 20231026 | 092500 | 665734540 | 8190 | 8210 | 8210 | 8190 | 3040 |
| 641 | 20231026 | 092400 | 640786940 | 8210 | 8220 | 8220 | 8210 | 168 |
| 642 | 20231026 | 092300 | 639407650 | 8210 | 8210 | 8210 | 8210 | 1 |
| 643 | 20231026 | 092200 | 639399440 | 8210 | 8220 | 8220 | 8210 | 947 |
| 644 | 20231026 | 092100 | 631617060 | 8220 | 8210 | 8230 | 8210 | 292 |
| 645 | 20231026 | 092000 | 629215880 | 8210 | 8250 | 8250 | 8210 | 3814 |
| 646 | 20231026 | 091900 | 597872580 | 8250 | 8200 | 8250 | 8200 | 17063 |
| 647 | 20231026 | 091800 | 457630610 | 8210 | 8200 | 8210 | 8200 | 3672 |
| 648 | 20231026 | 091700 | 427519680 | 8190 | 8200 | 8200 | 8190 | 163 |
| 649 | 20231026 | 091600 | 426183130 | 8190 | 8200 | 8200 | 8190 | 70 |
| 650 | 20231026 | 091500 | 425609790 | 8200 | 8200 | 8200 | 8190 | 1760 |
| 651 | 20231026 | 091400 | 411178990 | 8200 | 8200 | 8200 | 8200 | 257 |
| 652 | 20231026 | 091300 | 409071590 | 8200 | 8190 | 8200 | 8190 | 26 |
| 653 | 20231026 | 091200 | 408858560 | 8200 | 8200 | 8200 | 8200 | 296 |
| 654 | 20231026 | 091100 | 406431360 | 8190 | 8200 | 8200 | 8190 | 453 |
| 655 | 20231026 | 091000 | 402719770 | 8200 | 8190 | 8200 | 8190 | 4714 |
| 656 | 20231026 | 090900 | 364097350 | 8190 | 8190 | 8190 | 8190 | 480 |
| 657 | 20231026 | 090800 | 360166150 | 8180 | 8190 | 8190 | 8180 | 886 |
| 658 | 20231026 | 090700 | 352910510 | 8180 | 8170 | 8180 | 8170 | 5295 |
| 659 | 20231026 | 090600 | 309612690 | 8170 | 8180 | 8180 | 8170 | 511 |
| 660 | 20231026 | 090500 | 305433780 | 8180 | 8180 | 8180 | 8160 | 1088 |
| 661 | 20231026 | 090400 | 296539480 | 8180 | 8190 | 8190 | 8150 | 880 |
| 662 | 20231026 | 090300 | 289346090 | 8180 | 8170 | 8180 | 8160 | 1524 |
| 663 | 20231026 | 090200 | 276883930 | 8170 | 8170 | 8230 | 8170 | 2836 |
| 664 | 20231026 | 090100 | 253662900 | 8160 | 8170 | 8230 | 8160 | 5037 |
| 665 | 20231026 | 090000 | 212409860 | 8130 | 8250 | 8250 | 8110 | 25924 |