33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 3 | 20231213 | 201700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20231213 | 201600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20231213 | 201500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20231213 | 201400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20231213 | 201300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20231213 | 201200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20231213 | 201100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20231213 | 201000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20231213 | 200900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20231213 | 200800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20231213 | 200700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20231213 | 200600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20231213 | 200500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20231213 | 200400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20231213 | 200300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20231213 | 200200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20231213 | 200100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20231213 | 200000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20231213 | 195900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20231213 | 195800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20231213 | 195700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20231213 | 195600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20231213 | 195500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20231213 | 195400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20231213 | 195300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20231213 | 195200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20231213 | 195100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20231213 | 195000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20231213 | 194900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20231213 | 194800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 33 | 20231213 | 194700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20231213 | 194600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20231213 | 194500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20231213 | 194400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20231213 | 194300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20231213 | 194200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20231213 | 194100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20231213 | 194000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20231213 | 193900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20231213 | 193800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20231213 | 193700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20231213 | 193600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20231213 | 193500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20231213 | 193400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20231213 | 193300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20231213 | 193200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20231213 | 193100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20231213 | 193000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20231213 | 192900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20231213 | 192800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20231213 | 192700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20231213 | 192600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20231213 | 192500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20231213 | 192400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20231213 | 192300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20231213 | 192200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20231213 | 192100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20231213 | 192000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20231213 | 191900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20231213 | 191800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 63 | 20231213 | 191700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20231213 | 191600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20231213 | 191500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20231213 | 191400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20231213 | 191300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20231213 | 191200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20231213 | 191100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20231213 | 191000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20231213 | 190900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20231213 | 190800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20231213 | 190700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20231213 | 190600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20231213 | 190500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20231213 | 190400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20231213 | 190300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20231213 | 190200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20231213 | 190100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20231213 | 190000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20231213 | 185900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20231213 | 185800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20231213 | 185700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20231213 | 185600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20231213 | 185500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20231213 | 185400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20231213 | 185300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20231213 | 185200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20231213 | 185100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20231213 | 185000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20231213 | 184900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20231213 | 184800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 93 | 20231213 | 184700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20231213 | 184600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20231213 | 184500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20231213 | 184400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20231213 | 184300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20231213 | 184200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20231213 | 184100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20231213 | 184000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20231213 | 183900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20231213 | 183800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20231213 | 183700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20231213 | 183600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20231213 | 183500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20231213 | 183400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20231213 | 183300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20231213 | 183200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20231213 | 183100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20231213 | 183000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20231213 | 182900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20231213 | 182800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20231213 | 182700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20231213 | 182600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20231213 | 182500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20231213 | 182400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20231213 | 182300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20231213 | 182200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20231213 | 182100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20231213 | 182000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20231213 | 181900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20231213 | 181800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 123 | 20231213 | 181700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20231213 | 181600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20231213 | 181500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20231213 | 181400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20231213 | 181300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20231213 | 181200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20231213 | 181100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20231213 | 181000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20231213 | 180900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20231213 | 180800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20231213 | 180700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20231213 | 180600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20231213 | 180500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20231213 | 180400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20231213 | 180300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20231213 | 180200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20231213 | 180100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20231213 | 180000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20231213 | 175900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20231213 | 175800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20231213 | 175700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20231213 | 175600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20231213 | 175500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20231213 | 175400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20231213 | 175300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20231213 | 175200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20231213 | 175100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20231213 | 175000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20231213 | 174900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20231213 | 174800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 153 | 20231213 | 174700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20231213 | 174600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20231213 | 174500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20231213 | 174400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20231213 | 174300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20231213 | 174200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20231213 | 174100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20231213 | 174000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20231213 | 173900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20231213 | 173800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20231213 | 173700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20231213 | 173600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20231213 | 173500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20231213 | 173400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20231213 | 173300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20231213 | 173200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20231213 | 173100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20231213 | 173000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20231213 | 172900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20231213 | 172800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20231213 | 172700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20231213 | 172600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20231213 | 172500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20231213 | 172400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20231213 | 172300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20231213 | 172200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20231213 | 172100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20231213 | 172000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20231213 | 171900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20231213 | 171800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 183 | 20231213 | 171700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20231213 | 171600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20231213 | 171500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20231213 | 171400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20231213 | 171300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20231213 | 171200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20231213 | 171100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20231213 | 171000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20231213 | 170900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20231213 | 170800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20231213 | 170700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20231213 | 170600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20231213 | 170500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20231213 | 170400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20231213 | 170300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20231213 | 170200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20231213 | 170100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20231213 | 170000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20231213 | 165900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20231213 | 165800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20231213 | 165700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20231213 | 165600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20231213 | 165500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20231213 | 165400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20231213 | 165300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20231213 | 165200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20231213 | 165100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20231213 | 165000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20231213 | 164900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20231213 | 164800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 213 | 20231213 | 164700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20231213 | 164600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20231213 | 164500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20231213 | 164400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20231213 | 164300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20231213 | 164200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20231213 | 164100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20231213 | 164000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20231213 | 163900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20231213 | 163800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20231213 | 163700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20231213 | 163600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20231213 | 163500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20231213 | 163400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20231213 | 163300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20231213 | 163200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20231213 | 163100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20231213 | 163000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20231213 | 162900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20231213 | 162800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20231213 | 162700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20231213 | 162600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20231213 | 162500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20231213 | 162400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20231213 | 162300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20231213 | 162200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20231213 | 162100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20231213 | 162000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20231213 | 161900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20231213 | 161800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 243 | 20231213 | 161700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20231213 | 161600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20231213 | 161500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20231213 | 161400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20231213 | 161300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20231213 | 161200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20231213 | 161100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20231213 | 161000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20231213 | 160900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20231213 | 160800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20231213 | 160700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20231213 | 160600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20231213 | 160500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20231213 | 160400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20231213 | 160300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20231213 | 160200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20231213 | 160100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20231213 | 160000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20231213 | 155900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20231213 | 155800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20231213 | 155700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20231213 | 155600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20231213 | 155500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20231213 | 155400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20231213 | 155300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20231213 | 155200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20231213 | 155100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20231213 | 155000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20231213 | 154900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20231213 | 154800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 273 | 20231213 | 154700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20231213 | 154600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20231213 | 154500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20231213 | 154400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20231213 | 154300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20231213 | 154200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20231213 | 154100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20231213 | 154000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20231213 | 153900 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20231213 | 153800 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20231213 | 153700 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20231213 | 153600 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20231213 | 153500 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20231213 | 153400 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20231213 | 153300 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20231213 | 153200 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20231213 | 153100 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20231213 | 153000 | 2911826620 | 8360 | 8360 | 8360 | 8360 | 18778 |
| 291 | 20231213 | 152900 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20231213 | 152800 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20231213 | 152700 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20231213 | 152600 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20231213 | 152500 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20231213 | 152400 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20231213 | 152300 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20231213 | 152200 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20231213 | 152100 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20231213 | 152000 | 2754842540 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20231213 | 151900 | 2754842540 | 8380 | 8390 | 8390 | 8380 | 2876 |
| 302 | 20231213 | 151800 | 2730738430 | 8380 | 8390 | 8390 | 8380 | 2242 |
| 303 | 20231213 | 151700 | 2711940950 | 8390 | 8380 | 8390 | 8380 | 982 |
| 304 | 20231213 | 151600 | 2703701980 | 8380 | 8380 | 8390 | 8380 | 6375 |
| 305 | 20231213 | 151500 | 2650270180 | 8380 | 8370 | 8380 | 8370 | 2232 |
| 306 | 20231213 | 151400 | 2631566210 | 8380 | 8380 | 8380 | 8370 | 1561 |
| 307 | 20231213 | 151300 | 2618485420 | 8380 | 8380 | 8380 | 8370 | 1728 |
| 308 | 20231213 | 151200 | 2604005390 | 8380 | 8370 | 8380 | 8370 | 1436 |
| 309 | 20231213 | 151100 | 2591973650 | 8380 | 8390 | 8390 | 8370 | 1666 |
| 310 | 20231213 | 151000 | 2578004340 | 8380 | 8380 | 8380 | 8370 | 1163 |
| 311 | 20231213 | 150900 | 2568260290 | 8380 | 8370 | 8380 | 8370 | 2299 |
| 312 | 20231213 | 150800 | 2548995610 | 8380 | 8380 | 8380 | 8370 | 1068 |
| 313 | 20231213 | 150700 | 2540046260 | 8380 | 8370 | 8380 | 8370 | 2088 |
| 314 | 20231213 | 150600 | 2522551580 | 8370 | 8380 | 8380 | 8370 | 1250 |
| 315 | 20231213 | 150500 | 2512078020 | 8380 | 8380 | 8380 | 8370 | 2318 |
| 316 | 20231213 | 150400 | 2492653670 | 8370 | 8370 | 8380 | 8370 | 898 |
| 317 | 20231213 | 150300 | 2485128940 | 8380 | 8380 | 8380 | 8370 | 3031 |
| 318 | 20231213 | 150200 | 2459729530 | 8370 | 8380 | 8380 | 8370 | 1032 |
| 319 | 20231213 | 150100 | 2451081950 | 8380 | 8370 | 8380 | 8370 | 1726 |
| 320 | 20231213 | 150000 | 2436618670 | 8380 | 8390 | 8390 | 8370 | 1463 |
| 321 | 20231213 | 145900 | 2424354760 | 8380 | 8380 | 8380 | 8370 | 1732 |
| 322 | 20231213 | 145800 | 2409841140 | 8370 | 8370 | 8380 | 8370 | 1910 |
| 323 | 20231213 | 145700 | 2393839160 | 8380 | 8370 | 8380 | 8370 | 1775 |
| 324 | 20231213 | 145600 | 2378965250 | 8370 | 8370 | 8380 | 8370 | 1928 |
| 325 | 20231213 | 145500 | 2362814280 | 8370 | 8380 | 8380 | 8370 | 1685 |
| 326 | 20231213 | 145400 | 2348694670 | 8370 | 8370 | 8380 | 8370 | 608 |
| 327 | 20231213 | 145300 | 2343600200 | 8370 | 8370 | 8380 | 8370 | 1132 |
| 328 | 20231213 | 145200 | 2334117030 | 8380 | 8370 | 8380 | 8370 | 1608 |
| 329 | 20231213 | 145100 | 2320653610 | 8360 | 8370 | 8370 | 8360 | 1285 |
| 330 | 20231213 | 145000 | 2309898610 | 8360 | 8360 | 8370 | 8360 | 326 |
| 331 | 20231213 | 144900 | 2307170440 | 8360 | 8360 | 8370 | 8360 | 652 |
| 332 | 20231213 | 144800 | 2301713660 | 8370 | 8370 | 8380 | 8360 | 6054 |
| 333 | 20231213 | 144700 | 2251061340 | 8360 | 8370 | 8370 | 8360 | 721 |
| 334 | 20231213 | 144600 | 2245027020 | 8370 | 8370 | 8370 | 8360 | 462 |
| 335 | 20231213 | 144500 | 2241162990 | 8360 | 8370 | 8370 | 8360 | 821 |
| 336 | 20231213 | 144400 | 2234291670 | 8370 | 8360 | 8370 | 8360 | 733 |
| 337 | 20231213 | 144300 | 2228159650 | 8370 | 8370 | 8380 | 8360 | 6713 |
| 338 | 20231213 | 144200 | 2171941920 | 8360 | 8380 | 8380 | 8360 | 3840 |
| 339 | 20231213 | 144100 | 2139800030 | 8370 | 8380 | 8380 | 8370 | 339 |
| 340 | 20231213 | 144000 | 2136960170 | 8370 | 8370 | 8380 | 8370 | 1546 |
| 341 | 20231213 | 143900 | 2124013920 | 8380 | 8370 | 8380 | 8370 | 476 |
| 342 | 20231213 | 143800 | 2120025920 | 8380 | 8380 | 8380 | 8370 | 1107 |
| 343 | 20231213 | 143700 | 2110749730 | 8370 | 8370 | 8380 | 8370 | 279 |
| 344 | 20231213 | 143600 | 2108412900 | 8380 | 8380 | 8380 | 8370 | 1150 |
| 345 | 20231213 | 143500 | 2098776950 | 8370 | 8380 | 8380 | 8370 | 434 |
| 346 | 20231213 | 143400 | 2095140490 | 8380 | 8380 | 8380 | 8370 | 959 |
| 347 | 20231213 | 143300 | 2087105380 | 8370 | 8380 | 8380 | 8370 | 746 |
| 348 | 20231213 | 143200 | 2080855430 | 8380 | 8380 | 8380 | 8370 | 527 |
| 349 | 20231213 | 143100 | 2076439630 | 8370 | 8370 | 8380 | 8370 | 804 |
| 350 | 20231213 | 143000 | 2069702560 | 8380 | 8370 | 8380 | 8370 | 223 |
| 351 | 20231213 | 142900 | 2067834450 | 8370 | 8380 | 8380 | 8370 | 989 |
| 352 | 20231213 | 142800 | 2059547660 | 8380 | 8380 | 8380 | 8370 | 967 |
| 353 | 20231213 | 142700 | 2051446500 | 8380 | 8370 | 8380 | 8370 | 855 |
| 354 | 20231213 | 142600 | 2044282210 | 8380 | 8390 | 8390 | 8370 | 607 |
| 355 | 20231213 | 142500 | 2039195170 | 8380 | 8370 | 8380 | 8370 | 1620 |
| 356 | 20231213 | 142400 | 2025629960 | 8370 | 8370 | 8380 | 8370 | 620 |
| 357 | 20231213 | 142300 | 2020436220 | 8370 | 8380 | 8390 | 8370 | 627 |
| 358 | 20231213 | 142200 | 2015181810 | 8370 | 8380 | 8380 | 8370 | 675 |
| 359 | 20231213 | 142100 | 2009525900 | 8370 | 8370 | 8380 | 8370 | 286 |
| 360 | 20231213 | 142000 | 2007130390 | 8380 | 8380 | 8380 | 8370 | 1343 |
| 361 | 20231213 | 141900 | 1995876620 | 8370 | 8380 | 8380 | 8370 | 303 |
| 362 | 20231213 | 141800 | 1993338780 | 8380 | 8380 | 8380 | 8370 | 689 |
| 363 | 20231213 | 141700 | 1987565810 | 8380 | 8380 | 8380 | 8370 | 684 |
| 364 | 20231213 | 141600 | 1981834330 | 8380 | 8380 | 8380 | 8370 | 345 |
| 365 | 20231213 | 141500 | 1978943550 | 8380 | 8380 | 8380 | 8370 | 553 |
| 366 | 20231213 | 141400 | 1974309940 | 8380 | 8380 | 8380 | 8370 | 405 |
| 367 | 20231213 | 141300 | 1970916350 | 8370 | 8390 | 8390 | 8370 | 3081 |
| 368 | 20231213 | 141200 | 1945096410 | 8380 | 8380 | 8390 | 8380 | 305 |
| 369 | 20231213 | 141100 | 1942538040 | 8390 | 8390 | 8390 | 8380 | 817 |
| 370 | 20231213 | 141000 | 1935683720 | 8390 | 8380 | 8390 | 8380 | 1191 |
| 371 | 20231213 | 140900 | 1925691540 | 8380 | 8390 | 8390 | 8380 | 604 |
| 372 | 20231213 | 140800 | 1920624000 | 8380 | 8390 | 8390 | 8380 | 768 |
| 373 | 20231213 | 140700 | 1914181010 | 8380 | 8380 | 8390 | 8380 | 312 |
| 374 | 20231213 | 140600 | 1911563680 | 8380 | 8390 | 8390 | 8380 | 466 |
| 375 | 20231213 | 140500 | 1907654530 | 8390 | 8390 | 8390 | 8380 | 393 |
| 376 | 20231213 | 140400 | 1904357590 | 8390 | 8390 | 8390 | 8380 | 2081 |
| 377 | 20231213 | 140300 | 1886910040 | 8370 | 8380 | 8390 | 8370 | 2267 |
| 378 | 20231213 | 140200 | 1867902190 | 8370 | 8380 | 8380 | 8370 | 755 |
| 379 | 20231213 | 140100 | 1861575620 | 8380 | 8370 | 8380 | 8370 | 444 |
| 380 | 20231213 | 140000 | 1857855460 | 8380 | 8370 | 8380 | 8370 | 820 |
| 381 | 20231213 | 135900 | 1850984180 | 8380 | 8380 | 8380 | 8370 | 813 |
| 382 | 20231213 | 135800 | 1844171550 | 8380 | 8370 | 8380 | 8370 | 450 |
| 383 | 20231213 | 135700 | 1840400900 | 8380 | 8370 | 8380 | 8370 | 1113 |
| 384 | 20231213 | 135600 | 1831080200 | 8380 | 8380 | 8380 | 8370 | 422 |
| 385 | 20231213 | 135500 | 1827544470 | 8380 | 8380 | 8380 | 8370 | 1001 |
| 386 | 20231213 | 135400 | 1819156100 | 8370 | 8370 | 8380 | 8370 | 421 |
| 387 | 20231213 | 135300 | 1815628430 | 8370 | 8380 | 8380 | 8370 | 1026 |
| 388 | 20231213 | 135200 | 1807031090 | 8370 | 8380 | 8380 | 8370 | 301 |
| 389 | 20231213 | 135100 | 1804509060 | 8380 | 8380 | 8380 | 8370 | 1305 |
| 390 | 20231213 | 135000 | 1793578470 | 8380 | 8380 | 8380 | 8370 | 770 |
| 391 | 20231213 | 134900 | 1787126440 | 8380 | 8380 | 8380 | 8370 | 397 |
| 392 | 20231213 | 134800 | 1783800190 | 8380 | 8380 | 8380 | 8370 | 705 |
| 393 | 20231213 | 134700 | 1777892600 | 8380 | 8380 | 8380 | 8370 | 1104 |
| 394 | 20231213 | 134600 | 1768641400 | 8370 | 8380 | 8380 | 8370 | 474 |
| 395 | 20231213 | 134500 | 1764669790 | 8380 | 8380 | 8380 | 8370 | 833 |
| 396 | 20231213 | 134400 | 1757691570 | 8380 | 8380 | 8380 | 8370 | 804 |
| 397 | 20231213 | 134300 | 1750954390 | 8380 | 8380 | 8380 | 8370 | 459 |
| 398 | 20231213 | 134200 | 1747108510 | 8380 | 8370 | 8380 | 8370 | 620 |
| 399 | 20231213 | 134100 | 1741913220 | 8380 | 8370 | 8380 | 8370 | 899 |
| 400 | 20231213 | 134000 | 1734381220 | 8380 | 8370 | 8380 | 8370 | 2739 |
| 401 | 20231213 | 133900 | 1711452400 | 8380 | 8380 | 8380 | 8370 | 1044 |
| 402 | 20231213 | 133800 | 1702704500 | 8370 | 8380 | 8380 | 8370 | 391 |
| 403 | 20231213 | 133700 | 1699428230 | 8370 | 8380 | 8380 | 8370 | 575 |
| 404 | 20231213 | 133600 | 1694610040 | 8370 | 8380 | 8380 | 8370 | 191 |
| 405 | 20231213 | 133500 | 1693009770 | 8380 | 8380 | 8380 | 8370 | 775 |
| 406 | 20231213 | 133400 | 1686516110 | 8380 | 8380 | 8380 | 8370 | 548 |
| 407 | 20231213 | 133300 | 1681924170 | 8380 | 8370 | 8380 | 8370 | 191 |
| 408 | 20231213 | 133200 | 1680323900 | 8380 | 8380 | 8380 | 8370 | 747 |
| 409 | 20231213 | 133100 | 1674064850 | 8380 | 8380 | 8380 | 8370 | 354 |
| 410 | 20231213 | 133000 | 1671098640 | 8370 | 8380 | 8380 | 8370 | 548 |
| 411 | 20231213 | 132900 | 1666506710 | 8380 | 8380 | 8380 | 8370 | 285 |
| 412 | 20231213 | 132800 | 1664118720 | 8370 | 8370 | 8380 | 8370 | 544 |
| 413 | 20231213 | 132700 | 1659561110 | 8380 | 8380 | 8380 | 8370 | 173 |
| 414 | 20231213 | 132600 | 1658111380 | 8370 | 8380 | 8380 | 8370 | 801 |
| 415 | 20231213 | 132500 | 1651399010 | 8370 | 8370 | 8380 | 8370 | 546 |
| 416 | 20231213 | 132400 | 1646824050 | 8380 | 8380 | 8380 | 8380 | 196 |
| 417 | 20231213 | 132300 | 1645181570 | 8380 | 8380 | 8380 | 8380 | 826 |
| 418 | 20231213 | 132200 | 1638259690 | 8380 | 8380 | 8380 | 8380 | 200 |
| 419 | 20231213 | 132100 | 1636583690 | 8380 | 8380 | 8380 | 8370 | 573 |
| 420 | 20231213 | 132000 | 1631782180 | 8380 | 8390 | 8390 | 8380 | 4572 |
| 421 | 20231213 | 131900 | 1593464220 | 8390 | 8390 | 8390 | 8390 | 513 |
| 422 | 20231213 | 131800 | 1589160150 | 8390 | 8390 | 8390 | 8390 | 160 |
| 423 | 20231213 | 131700 | 1587817750 | 8390 | 8390 | 8390 | 8380 | 805 |
| 424 | 20231213 | 131600 | 1581064010 | 8390 | 8390 | 8390 | 8380 | 550 |
| 425 | 20231213 | 131500 | 1576449650 | 8390 | 8390 | 8390 | 8390 | 320 |
| 426 | 20231213 | 131400 | 1573764850 | 8390 | 8390 | 8390 | 8380 | 867 |
| 427 | 20231213 | 131300 | 1566490930 | 8390 | 8390 | 8390 | 8390 | 160 |
| 428 | 20231213 | 131200 | 1565148530 | 8390 | 8390 | 8390 | 8390 | 645 |
| 429 | 20231213 | 131100 | 1559736980 | 8390 | 8390 | 8390 | 8380 | 997 |
| 430 | 20231213 | 131000 | 1551373330 | 8390 | 8390 | 8390 | 8390 | 437 |
| 431 | 20231213 | 130900 | 1547706900 | 8390 | 8390 | 8390 | 8390 | 3793 |
| 432 | 20231213 | 130800 | 1515883630 | 8390 | 8390 | 8390 | 8390 | 721 |
| 433 | 20231213 | 130700 | 1509834440 | 8390 | 8390 | 8390 | 8390 | 474 |
| 434 | 20231213 | 130600 | 1505857580 | 8390 | 8390 | 8390 | 8380 | 389 |
| 435 | 20231213 | 130500 | 1502593890 | 8390 | 8390 | 8390 | 8390 | 763 |
| 436 | 20231213 | 130400 | 1496192320 | 8380 | 8380 | 8390 | 8380 | 463 |
| 437 | 20231213 | 130300 | 1492310150 | 8390 | 8390 | 8390 | 8380 | 838 |
| 438 | 20231213 | 130200 | 1485281860 | 8390 | 8390 | 8390 | 8390 | 506 |
| 439 | 20231213 | 130100 | 1481036520 | 8390 | 8380 | 8390 | 8380 | 549 |
| 440 | 20231213 | 130000 | 1476430560 | 8390 | 8390 | 8390 | 8380 | 584 |
| 441 | 20231213 | 125900 | 1471530840 | 8390 | 8390 | 8390 | 8380 | 251 |
| 442 | 20231213 | 125800 | 1469425020 | 8390 | 8390 | 8390 | 8380 | 675 |
| 443 | 20231213 | 125700 | 1463761980 | 8390 | 8390 | 8390 | 8380 | 427 |
| 444 | 20231213 | 125600 | 1460180830 | 8380 | 8390 | 8390 | 8380 | 630 |
| 445 | 20231213 | 125500 | 1454895350 | 8380 | 8390 | 8390 | 8380 | 228 |
| 446 | 20231213 | 125400 | 1452982500 | 8380 | 8380 | 8390 | 8380 | 550 |
| 447 | 20231213 | 125300 | 1448368360 | 8380 | 8390 | 8390 | 8380 | 268 |
| 448 | 20231213 | 125200 | 1446120070 | 8380 | 8380 | 8390 | 8380 | 551 |
| 449 | 20231213 | 125100 | 1441497320 | 8390 | 8380 | 8390 | 8380 | 556 |
| 450 | 20231213 | 125000 | 1436832550 | 8390 | 8390 | 8390 | 8380 | 458 |
| 451 | 20231213 | 124900 | 1432990470 | 8390 | 8390 | 8390 | 8380 | 540 |
| 452 | 20231213 | 124800 | 1428459940 | 8380 | 8380 | 8390 | 8380 | 262 |
| 453 | 20231213 | 124700 | 1426262010 | 8390 | 8390 | 8390 | 8380 | 673 |
| 454 | 20231213 | 124600 | 1420615600 | 8390 | 8390 | 8390 | 8380 | 172 |
| 455 | 20231213 | 124500 | 1419172590 | 8390 | 8390 | 8390 | 8380 | 624 |
| 456 | 20231213 | 124400 | 1413937440 | 8390 | 8390 | 8390 | 8380 | 511 |
| 457 | 20231213 | 124300 | 1409652820 | 8390 | 8380 | 8390 | 8380 | 680 |
| 458 | 20231213 | 124200 | 1403948260 | 8390 | 8390 | 8390 | 8380 | 661 |
| 459 | 20231213 | 124100 | 1398402720 | 8380 | 8390 | 8390 | 8380 | 545 |
| 460 | 20231213 | 124000 | 1393830840 | 8390 | 8390 | 8400 | 8390 | 2111 |
| 461 | 20231213 | 123900 | 1376115150 | 8390 | 8400 | 8400 | 8390 | 224 |
| 462 | 20231213 | 123800 | 1374234190 | 8390 | 8400 | 8400 | 8390 | 585 |
| 463 | 20231213 | 123700 | 1369320260 | 8390 | 8390 | 8400 | 8390 | 971 |
| 464 | 20231213 | 123600 | 1361170800 | 8390 | 8390 | 8400 | 8390 | 430 |
| 465 | 20231213 | 123500 | 1357558940 | 8400 | 8400 | 8400 | 8390 | 502 |
| 466 | 20231213 | 123400 | 1353344650 | 8400 | 8400 | 8400 | 8390 | 629 |
| 467 | 20231213 | 123300 | 1348061310 | 8390 | 8400 | 8400 | 8390 | 485 |
| 468 | 20231213 | 123200 | 1343987800 | 8390 | 8400 | 8400 | 8390 | 464 |
| 469 | 20231213 | 123100 | 1340090440 | 8390 | 8380 | 8400 | 8380 | 282 |
| 470 | 20231213 | 123000 | 1337721770 | 8400 | 8390 | 8400 | 8380 | 707 |
| 471 | 20231213 | 122900 | 1331789110 | 8390 | 8390 | 8390 | 8380 | 1044 |
| 472 | 20231213 | 122800 | 1323030160 | 8390 | 8380 | 8390 | 8380 | 167 |
| 473 | 20231213 | 122700 | 1321629100 | 8390 | 8380 | 8390 | 8380 | 533 |
| 474 | 20231213 | 122600 | 1317157310 | 8390 | 8390 | 8390 | 8380 | 457 |
| 475 | 20231213 | 122500 | 1313323610 | 8390 | 8390 | 8390 | 8380 | 438 |
| 476 | 20231213 | 122400 | 1309648860 | 8380 | 8390 | 8390 | 8380 | 1234 |
| 477 | 20231213 | 122300 | 1299297810 | 8390 | 8390 | 8390 | 8380 | 280 |
| 478 | 20231213 | 122200 | 1296948670 | 8390 | 8390 | 8390 | 8380 | 1345 |
| 479 | 20231213 | 122100 | 1285664190 | 8390 | 8380 | 8390 | 8380 | 199 |
| 480 | 20231213 | 122000 | 1283994870 | 8390 | 8390 | 8390 | 8380 | 694 |
| 481 | 20231213 | 121900 | 1278172290 | 8380 | 8380 | 8390 | 8380 | 197 |
| 482 | 20231213 | 121800 | 1276519830 | 8380 | 8390 | 8390 | 8380 | 695 |
| 483 | 20231213 | 121700 | 1270689570 | 8380 | 8390 | 8390 | 8380 | 1120 |
| 484 | 20231213 | 121600 | 1261298150 | 8380 | 8390 | 8390 | 8380 | 266 |
| 485 | 20231213 | 121500 | 1259067470 | 8380 | 8380 | 8390 | 8380 | 568 |
| 486 | 20231213 | 121400 | 1254302940 | 8380 | 8390 | 8390 | 8380 | 296 |
| 487 | 20231213 | 121300 | 1251819670 | 8390 | 8390 | 8390 | 8380 | 631 |
| 488 | 20231213 | 121200 | 1246525800 | 8390 | 8380 | 8390 | 8380 | 167 |
| 489 | 20231213 | 121100 | 1245124740 | 8390 | 8390 | 8390 | 8380 | 635 |
| 490 | 20231213 | 121000 | 1239797160 | 8380 | 8380 | 8380 | 8370 | 1022 |
| 491 | 20231213 | 120900 | 1231232870 | 8390 | 8390 | 8390 | 8380 | 648 |
| 492 | 20231213 | 120800 | 1225796220 | 8380 | 8390 | 8390 | 8380 | 539 |
| 493 | 20231213 | 120700 | 1221274230 | 8380 | 8390 | 8390 | 8380 | 280 |
| 494 | 20231213 | 120600 | 1218925100 | 8380 | 8380 | 8390 | 8380 | 570 |
| 495 | 20231213 | 120500 | 1214143540 | 8380 | 8390 | 8390 | 8380 | 348 |
| 496 | 20231213 | 120400 | 1211224050 | 8380 | 8380 | 8390 | 8370 | 2380 |
| 497 | 20231213 | 120300 | 1191291170 | 8390 | 8380 | 8390 | 8380 | 311 |
| 498 | 20231213 | 120200 | 1188682510 | 8380 | 8390 | 8390 | 8380 | 668 |
| 499 | 20231213 | 120100 | 1183078790 | 8390 | 8380 | 8390 | 8380 | 787 |
| 500 | 20231213 | 120000 | 1176481920 | 8380 | 8380 | 8390 | 8380 | 696 |
| 501 | 20231213 | 115900 | 1170644450 | 8380 | 8390 | 8390 | 8380 | 750 |
| 502 | 20231213 | 115800 | 1164353770 | 8380 | 8390 | 8390 | 8380 | 230 |
| 503 | 20231213 | 115700 | 1162424770 | 8390 | 8380 | 8390 | 8380 | 635 |
| 504 | 20231213 | 115600 | 1157098290 | 8380 | 8390 | 8390 | 8380 | 288 |
| 505 | 20231213 | 115500 | 1154682410 | 8390 | 8380 | 8390 | 8380 | 531 |
| 506 | 20231213 | 115400 | 1150227440 | 8380 | 8390 | 8390 | 8380 | 283 |
| 507 | 20231213 | 115300 | 1147853300 | 8390 | 8390 | 8390 | 8380 | 698 |
| 508 | 20231213 | 115200 | 1141997140 | 8380 | 8390 | 8390 | 8380 | 435 |
| 509 | 20231213 | 115100 | 1138350240 | 8390 | 8380 | 8390 | 8380 | 452 |
| 510 | 20231213 | 115000 | 1134558270 | 8390 | 8380 | 8390 | 8370 | 634 |
| 511 | 20231213 | 114900 | 1129243820 | 8370 | 8370 | 8380 | 8370 | 224 |
| 512 | 20231213 | 114800 | 1127366920 | 8380 | 8370 | 8380 | 8370 | 1051 |
| 513 | 20231213 | 114700 | 1118559610 | 8380 | 8380 | 8380 | 8370 | 684 |
| 514 | 20231213 | 114600 | 1112827910 | 8380 | 8380 | 8380 | 8380 | 1268 |
| 515 | 20231213 | 114500 | 1102202070 | 8390 | 8390 | 8390 | 8380 | 356 |
| 516 | 20231213 | 114400 | 1099215590 | 8390 | 8390 | 8390 | 8380 | 544 |
| 517 | 20231213 | 114300 | 1094651660 | 8380 | 8390 | 8390 | 8380 | 521 |
| 518 | 20231213 | 114200 | 1090280540 | 8380 | 8390 | 8390 | 8380 | 169 |
| 519 | 20231213 | 114100 | 1088862700 | 8380 | 8380 | 8390 | 8380 | 857 |
| 520 | 20231213 | 114000 | 1081679440 | 8370 | 8370 | 8380 | 8370 | 652 |
| 521 | 20231213 | 113900 | 1076220600 | 8370 | 8370 | 8380 | 8370 | 669 |
| 522 | 20231213 | 113800 | 1070614620 | 8380 | 8380 | 8380 | 8370 | 578 |
| 523 | 20231213 | 113700 | 1065771680 | 8380 | 8380 | 8380 | 8370 | 745 |
| 524 | 20231213 | 113600 | 1059529240 | 8370 | 8380 | 8390 | 8370 | 926 |
| 525 | 20231213 | 113500 | 1051768390 | 8380 | 8380 | 8390 | 8380 | 1229 |
| 526 | 20231213 | 113400 | 1041463560 | 8380 | 8390 | 8390 | 8380 | 490 |
| 527 | 20231213 | 113300 | 1037353770 | 8390 | 8380 | 8390 | 8380 | 763 |
| 528 | 20231213 | 113200 | 1030958770 | 8390 | 8390 | 8390 | 8380 | 459 |
| 529 | 20231213 | 113100 | 1027107830 | 8380 | 8380 | 8380 | 8380 | 51 |
| 530 | 20231213 | 113000 | 1026680450 | 8390 | 8380 | 8390 | 8380 | 920 |
| 531 | 20231213 | 112900 | 1018967290 | 8380 | 8380 | 8390 | 8380 | 152 |
| 532 | 20231213 | 112800 | 1017692690 | 8380 | 8380 | 8390 | 8380 | 388 |
| 533 | 20231213 | 112700 | 1014437900 | 8380 | 8380 | 8380 | 8380 | 1519 |
| 534 | 20231213 | 112600 | 1001708680 | 8390 | 8380 | 8390 | 8380 | 1202 |
| 535 | 20231213 | 112500 | 991633200 | 8370 | 8380 | 8380 | 8370 | 636 |
| 536 | 20231213 | 112400 | 986303670 | 8380 | 8380 | 8380 | 8370 | 291 |
| 537 | 20231213 | 112300 | 983865380 | 8380 | 8380 | 8390 | 8380 | 587 |
| 538 | 20231213 | 112200 | 978946170 | 8380 | 8380 | 8380 | 8380 | 404 |
| 539 | 20231213 | 112100 | 975560650 | 8390 | 8380 | 8390 | 8380 | 387 |
| 540 | 20231213 | 112000 | 972314320 | 8380 | 8390 | 8390 | 8380 | 98 |
| 541 | 20231213 | 111900 | 971492240 | 8380 | 8380 | 8380 | 8380 | 218 |
| 542 | 20231213 | 111800 | 969665400 | 8370 | 8380 | 8380 | 8370 | 41 |
| 543 | 20231213 | 111700 | 969321830 | 8380 | 8390 | 8390 | 8370 | 7097 |
| 544 | 20231213 | 111600 | 909848580 | 8380 | 8390 | 8390 | 8380 | 1802 |
| 545 | 20231213 | 111500 | 894744450 | 8380 | 8380 | 8380 | 8380 | 75 |
| 546 | 20231213 | 111400 | 894115950 | 8390 | 8390 | 8390 | 8380 | 774 |
| 547 | 20231213 | 111300 | 887622720 | 8390 | 8390 | 8390 | 8380 | 140 |
| 548 | 20231213 | 111200 | 886448750 | 8390 | 8390 | 8390 | 8380 | 446 |
| 549 | 20231213 | 111100 | 882706970 | 8390 | 8390 | 8390 | 8380 | 344 |
| 550 | 20231213 | 111000 | 879820820 | 8390 | 8380 | 8390 | 8380 | 324 |
| 551 | 20231213 | 110900 | 877102480 | 8380 | 8380 | 8390 | 8380 | 81 |
| 552 | 20231213 | 110800 | 876423130 | 8390 | 8390 | 8390 | 8390 | 520 |
| 553 | 20231213 | 110700 | 872060330 | 8390 | 8380 | 8390 | 8380 | 351 |
| 554 | 20231213 | 110600 | 869115590 | 8390 | 8390 | 8390 | 8390 | 8 |
| 555 | 20231213 | 110500 | 869048470 | 8390 | 8390 | 8390 | 8390 | 475 |
| 556 | 20231213 | 110400 | 865063220 | 8390 | 8390 | 8390 | 8390 | 152 |
| 557 | 20231213 | 110300 | 863787940 | 8390 | 8390 | 8390 | 8390 | 320 |
| 558 | 20231213 | 110200 | 861103140 | 8390 | 8390 | 8390 | 8390 | 142 |
| 559 | 20231213 | 110100 | 859911760 | 8380 | 8390 | 8390 | 8380 | 1428 |
| 560 | 20231213 | 110000 | 847940850 | 8390 | 8390 | 8390 | 8390 | 602 |
| 561 | 20231213 | 105900 | 842890070 | 8390 | 8390 | 8390 | 8380 | 320 |
| 562 | 20231213 | 105800 | 840205400 | 8390 | 8390 | 8390 | 8390 | 507 |
| 563 | 20231213 | 105700 | 835951670 | 8390 | 8380 | 8390 | 8380 | 1351 |
| 564 | 20231213 | 105600 | 824628040 | 8380 | 8380 | 8380 | 8370 | 1584 |
| 565 | 20231213 | 105500 | 811354860 | 8380 | 8380 | 8380 | 8370 | 239 |
| 566 | 20231213 | 105400 | 809352340 | 8380 | 8370 | 8380 | 8370 | 398 |
| 567 | 20231213 | 105300 | 806017220 | 8380 | 8380 | 8380 | 8380 | 158 |
| 568 | 20231213 | 105200 | 804693180 | 8380 | 8370 | 8380 | 8370 | 294 |
| 569 | 20231213 | 105100 | 802229630 | 8370 | 8380 | 8380 | 8370 | 605 |
| 570 | 20231213 | 105000 | 797162920 | 8380 | 8380 | 8380 | 8380 | 95 |
| 571 | 20231213 | 104900 | 796366820 | 8370 | 8380 | 8380 | 8370 | 408 |
| 572 | 20231213 | 104800 | 792947900 | 8380 | 8370 | 8380 | 8370 | 49 |
| 573 | 20231213 | 104700 | 792537290 | 8370 | 8380 | 8380 | 8370 | 434 |
| 574 | 20231213 | 104600 | 788900510 | 8370 | 8370 | 8380 | 8370 | 408 |
| 575 | 20231213 | 104500 | 785485110 | 8370 | 8380 | 8380 | 8370 | 536 |
| 576 | 20231213 | 104400 | 780994140 | 8380 | 8390 | 8390 | 8370 | 5521 |
| 577 | 20231213 | 104300 | 734739750 | 8390 | 8380 | 8390 | 8380 | 374 |
| 578 | 20231213 | 104200 | 731602500 | 8380 | 8390 | 8390 | 8380 | 333 |
| 579 | 20231213 | 104100 | 728808770 | 8390 | 8390 | 8390 | 8380 | 95 |
| 580 | 20231213 | 104000 | 728011730 | 8380 | 8380 | 8390 | 8380 | 447 |
| 581 | 20231213 | 103900 | 724262260 | 8380 | 8390 | 8390 | 8380 | 144 |
| 582 | 20231213 | 103800 | 723055240 | 8380 | 8390 | 8390 | 8380 | 452 |
| 583 | 20231213 | 103700 | 719263700 | 8380 | 8390 | 8390 | 8380 | 75 |
| 584 | 20231213 | 103600 | 718635150 | 8380 | 8380 | 8390 | 8380 | 463 |
| 585 | 20231213 | 103500 | 714751810 | 8390 | 8390 | 8390 | 8390 | 98 |
| 586 | 20231213 | 103400 | 713929590 | 8390 | 8380 | 8390 | 8380 | 521 |
| 587 | 20231213 | 103300 | 709560740 | 8390 | 8390 | 8390 | 8390 | 318 |
| 588 | 20231213 | 103200 | 706892720 | 8380 | 8390 | 8390 | 8380 | 113 |
| 589 | 20231213 | 103100 | 705944940 | 8390 | 8390 | 8390 | 8380 | 535 |
| 590 | 20231213 | 103000 | 701457140 | 8390 | 8390 | 8390 | 8390 | 290 |
| 591 | 20231213 | 102900 | 699024040 | 8390 | 8390 | 8390 | 8390 | 1264 |
| 592 | 20231213 | 102800 | 688419080 | 8380 | 8390 | 8390 | 8380 | 827 |
| 593 | 20231213 | 102700 | 681480710 | 8400 | 8390 | 8400 | 8390 | 275 |
| 594 | 20231213 | 102600 | 679171000 | 8400 | 8400 | 8400 | 8390 | 444 |
| 595 | 20231213 | 102500 | 675441550 | 8390 | 8390 | 8390 | 8380 | 3334 |
| 596 | 20231213 | 102400 | 647479780 | 8390 | 8390 | 8400 | 8390 | 2670 |
| 597 | 20231213 | 102300 | 625072390 | 8400 | 8400 | 8400 | 8390 | 233 |
| 598 | 20231213 | 102200 | 623115850 | 8400 | 8400 | 8400 | 8400 | 512 |
| 599 | 20231213 | 102100 | 618815050 | 8400 | 8400 | 8400 | 8400 | 1246 |
| 600 | 20231213 | 102000 | 608348650 | 8400 | 8400 | 8400 | 8390 | 504 |
| 601 | 20231213 | 101900 | 604116260 | 8400 | 8390 | 8400 | 8390 | 626 |
| 602 | 20231213 | 101800 | 598858180 | 8400 | 8390 | 8400 | 8390 | 267 |
| 603 | 20231213 | 101700 | 596615440 | 8390 | 8400 | 8400 | 8390 | 424 |
| 604 | 20231213 | 101600 | 593054000 | 8390 | 8400 | 8400 | 8390 | 6 |
| 605 | 20231213 | 101500 | 593003650 | 8400 | 8390 | 8400 | 8390 | 1643 |
| 606 | 20231213 | 101400 | 579205120 | 8400 | 8400 | 8400 | 8390 | 7672 |
| 607 | 20231213 | 101300 | 514774230 | 8400 | 8390 | 8400 | 8390 | 524 |
| 608 | 20231213 | 101200 | 510374880 | 8400 | 8390 | 8400 | 8390 | 89 |
| 609 | 20231213 | 101100 | 509627540 | 8400 | 8400 | 8400 | 8400 | 657 |
| 610 | 20231213 | 101000 | 504108740 | 8400 | 8400 | 8400 | 8390 | 854 |
| 611 | 20231213 | 100900 | 496938030 | 8400 | 8400 | 8400 | 8390 | 673 |
| 612 | 20231213 | 100800 | 491288170 | 8400 | 8390 | 8400 | 8390 | 6624 |
| 613 | 20231213 | 100700 | 435707890 | 8390 | 8390 | 8390 | 8380 | 100 |
| 614 | 20231213 | 100600 | 434868900 | 8390 | 8380 | 8390 | 8380 | 798 |
| 615 | 20231213 | 100500 | 428178500 | 8380 | 8390 | 8390 | 8380 | 215 |
| 616 | 20231213 | 100400 | 426374960 | 8390 | 8380 | 8390 | 8380 | 312 |
| 617 | 20231213 | 100300 | 423757440 | 8390 | 8390 | 8390 | 8390 | 285 |
| 618 | 20231213 | 100200 | 421366290 | 8390 | 8390 | 8390 | 8390 | 471 |
| 619 | 20231213 | 100100 | 417414600 | 8380 | 8380 | 8390 | 8380 | 1059 |
| 620 | 20231213 | 100000 | 408535180 | 8390 | 8380 | 8390 | 8380 | 599 |
| 621 | 20231213 | 095900 | 403512270 | 8380 | 8390 | 8390 | 8380 | 423 |
| 622 | 20231213 | 095800 | 399963890 | 8380 | 8380 | 8390 | 8380 | 87 |
| 623 | 20231213 | 095700 | 399234810 | 8380 | 8390 | 8390 | 8380 | 404 |
| 624 | 20231213 | 095600 | 395846090 | 8380 | 8390 | 8390 | 8380 | 223 |
| 625 | 20231213 | 095500 | 393976510 | 8380 | 8380 | 8390 | 8370 | 2219 |
| 626 | 20231213 | 095400 | 375374810 | 8380 | 8380 | 8380 | 8380 | 533 |
| 627 | 20231213 | 095300 | 370908270 | 8380 | 8390 | 8390 | 8380 | 510 |
| 628 | 20231213 | 095200 | 366630130 | 8380 | 8390 | 8390 | 8380 | 453 |
| 629 | 20231213 | 095100 | 362833960 | 8380 | 8380 | 8390 | 8380 | 884 |
| 630 | 20231213 | 095000 | 355422920 | 8380 | 8380 | 8390 | 8380 | 355 |
| 631 | 20231213 | 094900 | 352445350 | 8380 | 8380 | 8380 | 8380 | 80 |
| 632 | 20231213 | 094800 | 351774950 | 8380 | 8380 | 8390 | 8380 | 769 |
| 633 | 20231213 | 094700 | 345327520 | 8380 | 8380 | 8380 | 8380 | 250 |
| 634 | 20231213 | 094600 | 343232520 | 8390 | 8380 | 8390 | 8380 | 769 |
| 635 | 20231213 | 094500 | 336780660 | 8390 | 8390 | 8390 | 8390 | 1501 |
| 636 | 20231213 | 094400 | 324187270 | 8390 | 8390 | 8400 | 8390 | 329 |
| 637 | 20231213 | 094300 | 321424260 | 8390 | 8400 | 8400 | 8390 | 277 |
| 638 | 20231213 | 094200 | 319097560 | 8390 | 8390 | 8390 | 8390 | 472 |
| 639 | 20231213 | 094100 | 315137480 | 8390 | 8390 | 8400 | 8390 | 333 |
| 640 | 20231213 | 094000 | 312340860 | 8390 | 8380 | 8400 | 8380 | 409 |
| 641 | 20231213 | 093900 | 308909380 | 8390 | 8380 | 8390 | 8380 | 1879 |
| 642 | 20231213 | 093800 | 293144770 | 8380 | 8380 | 8380 | 8380 | 85 |
| 643 | 20231213 | 093700 | 292432470 | 8380 | 8380 | 8390 | 8380 | 580 |
| 644 | 20231213 | 093600 | 287569010 | 8380 | 8390 | 8390 | 8380 | 36 |
| 645 | 20231213 | 093500 | 287267210 | 8390 | 8380 | 8390 | 8380 | 759 |
| 646 | 20231213 | 093400 | 280902760 | 8380 | 8390 | 8390 | 8380 | 379 |
| 647 | 20231213 | 093300 | 277724300 | 8380 | 8380 | 8380 | 8380 | 1164 |
| 648 | 20231213 | 093200 | 267969980 | 8380 | 8380 | 8390 | 8380 | 1128 |
| 649 | 20231213 | 093100 | 258514350 | 8390 | 8390 | 8390 | 8370 | 34 |
| 650 | 20231213 | 093000 | 258229170 | 8390 | 8380 | 8390 | 8370 | 2920 |
| 651 | 20231213 | 092900 | 233750890 | 8380 | 8370 | 8380 | 8370 | 186 |
| 652 | 20231213 | 092800 | 232192430 | 8380 | 8380 | 8390 | 8370 | 1164 |
| 653 | 20231213 | 092700 | 222434930 | 8380 | 8380 | 8380 | 8380 | 53 |
| 654 | 20231213 | 092600 | 221990790 | 8390 | 8380 | 8390 | 8380 | 596 |
| 655 | 20231213 | 092500 | 216993390 | 8380 | 8380 | 8390 | 8380 | 855 |
| 656 | 20231213 | 092400 | 209828480 | 8380 | 8380 | 8380 | 8370 | 979 |
| 657 | 20231213 | 092300 | 201624570 | 8380 | 8390 | 8400 | 8380 | 2639 |
| 658 | 20231213 | 092200 | 179484770 | 8390 | 8390 | 8390 | 8390 | 713 |
| 659 | 20231213 | 092100 | 173502700 | 8390 | 8390 | 8400 | 8390 | 558 |
| 660 | 20231213 | 092000 | 168817700 | 8380 | 8380 | 8390 | 8380 | 247 |
| 661 | 20231213 | 091900 | 166745590 | 8380 | 8380 | 8390 | 8370 | 943 |
| 662 | 20231213 | 091800 | 158842270 | 8370 | 8370 | 8390 | 8370 | 582 |
| 663 | 20231213 | 091700 | 153959740 | 8390 | 8370 | 8390 | 8370 | 1178 |
| 664 | 20231213 | 091600 | 144087860 | 8380 | 8390 | 8390 | 8380 | 1275 |
| 665 | 20231213 | 091500 | 133400330 | 8380 | 8390 | 8390 | 8370 | 88 |
| 666 | 20231213 | 091400 | 132663350 | 8370 | 8380 | 8390 | 8370 | 1135 |
| 667 | 20231213 | 091300 | 123142160 | 8380 | 8370 | 8380 | 8370 | 27 |
| 668 | 20231213 | 091200 | 122916050 | 8370 | 8380 | 8390 | 8370 | 745 |
| 669 | 20231213 | 091100 | 116671920 | 8380 | 8380 | 8380 | 8380 | 524 |
| 670 | 20231213 | 091000 | 112280800 | 8380 | 8390 | 8390 | 8380 | 645 |
| 671 | 20231213 | 090900 | 106873180 | 8380 | 8380 | 8380 | 8380 | 35 |
| 672 | 20231213 | 090800 | 106579880 | 8390 | 8380 | 8390 | 8380 | 369 |
| 673 | 20231213 | 090700 | 103484780 | 8380 | 8360 | 8380 | 8360 | 251 |
| 674 | 20231213 | 090600 | 101381540 | 8370 | 8370 | 8370 | 8360 | 47 |
| 675 | 20231213 | 090500 | 100988300 | 8360 | 8370 | 8380 | 8360 | 509 |
| 676 | 20231213 | 090400 | 96726140 | 8370 | 8370 | 8370 | 8370 | 1258 |
| 677 | 20231213 | 090300 | 86196680 | 8370 | 8370 | 8380 | 8370 | 492 |
| 678 | 20231213 | 090200 | 82074050 | 8380 | 8370 | 8380 | 8370 | 2083 |
| 679 | 20231213 | 090100 | 64636520 | 8370 | 8360 | 8400 | 8360 | 592 |
| 680 | 20231213 | 090000 | 59675570 | 8360 | 8360 | 8370 | 8360 | 7138 |