34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 3 | 20231219 | 201800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20231219 | 201700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20231219 | 201600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20231219 | 201500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20231219 | 201400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20231219 | 201300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20231219 | 201200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20231219 | 201100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20231219 | 201000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20231219 | 200900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20231219 | 200800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20231219 | 200700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20231219 | 200600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20231219 | 200500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20231219 | 200400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20231219 | 200300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20231219 | 200200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20231219 | 200100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20231219 | 200000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20231219 | 195900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20231219 | 195800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20231219 | 195700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20231219 | 195600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20231219 | 195500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20231219 | 195400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20231219 | 195300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20231219 | 195200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20231219 | 195100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20231219 | 195000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20231219 | 194900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 33 | 20231219 | 194800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20231219 | 194700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20231219 | 194600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20231219 | 194500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20231219 | 194400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20231219 | 194300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20231219 | 194200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20231219 | 194100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20231219 | 194000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20231219 | 193900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20231219 | 193800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20231219 | 193700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20231219 | 193600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20231219 | 193500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20231219 | 193400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20231219 | 193300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20231219 | 193200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20231219 | 193100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20231219 | 193000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20231219 | 192900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20231219 | 192800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20231219 | 192700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20231219 | 192600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20231219 | 192500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20231219 | 192400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20231219 | 192300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20231219 | 192200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20231219 | 192100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20231219 | 192000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20231219 | 191900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 63 | 20231219 | 191800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20231219 | 191700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20231219 | 191600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20231219 | 191500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20231219 | 191400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20231219 | 191300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20231219 | 191200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20231219 | 191100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20231219 | 191000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20231219 | 190900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20231219 | 190800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20231219 | 190700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20231219 | 190600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20231219 | 190500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20231219 | 190400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20231219 | 190300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20231219 | 190200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20231219 | 190100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20231219 | 190000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20231219 | 185900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20231219 | 185800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20231219 | 185700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20231219 | 185600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20231219 | 185500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20231219 | 185400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20231219 | 185300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20231219 | 185200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20231219 | 185100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20231219 | 185000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20231219 | 184900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 93 | 20231219 | 184800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20231219 | 184700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20231219 | 184600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20231219 | 184500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20231219 | 184400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20231219 | 184300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20231219 | 184200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20231219 | 184100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20231219 | 184000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20231219 | 183900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20231219 | 183800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20231219 | 183700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20231219 | 183600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20231219 | 183500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20231219 | 183400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20231219 | 183300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20231219 | 183200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20231219 | 183100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20231219 | 183000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20231219 | 182900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20231219 | 182800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20231219 | 182700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20231219 | 182600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20231219 | 182500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20231219 | 182400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20231219 | 182300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20231219 | 182200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20231219 | 182100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20231219 | 182000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20231219 | 181900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 123 | 20231219 | 181800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20231219 | 181700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20231219 | 181600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20231219 | 181500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20231219 | 181400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20231219 | 181300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20231219 | 181200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20231219 | 181100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20231219 | 181000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20231219 | 180900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20231219 | 180800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20231219 | 180700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20231219 | 180600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20231219 | 180500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20231219 | 180400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20231219 | 180300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20231219 | 180200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20231219 | 180100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20231219 | 180000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20231219 | 175900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20231219 | 175800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20231219 | 175700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20231219 | 175600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20231219 | 175500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20231219 | 175400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20231219 | 175300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20231219 | 175200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20231219 | 175100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20231219 | 175000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20231219 | 174900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 153 | 20231219 | 174800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20231219 | 174700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20231219 | 174600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20231219 | 174500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20231219 | 174400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20231219 | 174300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20231219 | 174200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20231219 | 174100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20231219 | 174000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20231219 | 173900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20231219 | 173800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20231219 | 173700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20231219 | 173600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20231219 | 173500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20231219 | 173400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20231219 | 173300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20231219 | 173200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20231219 | 173100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20231219 | 173000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20231219 | 172900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20231219 | 172800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20231219 | 172700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20231219 | 172600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20231219 | 172500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20231219 | 172400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20231219 | 172300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20231219 | 172200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20231219 | 172100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20231219 | 172000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20231219 | 171900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 183 | 20231219 | 171800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20231219 | 171700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20231219 | 171600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20231219 | 171500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20231219 | 171400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20231219 | 171300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20231219 | 171200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20231219 | 171100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20231219 | 171000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20231219 | 170900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20231219 | 170800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20231219 | 170700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20231219 | 170600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20231219 | 170500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20231219 | 170400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20231219 | 170300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20231219 | 170200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20231219 | 170100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20231219 | 170000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20231219 | 165900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20231219 | 165800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20231219 | 165700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20231219 | 165600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20231219 | 165500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20231219 | 165400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20231219 | 165300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20231219 | 165200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20231219 | 165100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20231219 | 165000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20231219 | 164900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 213 | 20231219 | 164800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20231219 | 164700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20231219 | 164600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20231219 | 164500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20231219 | 164400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20231219 | 164300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20231219 | 164200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20231219 | 164100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20231219 | 164000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20231219 | 163900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20231219 | 163800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20231219 | 163700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20231219 | 163600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20231219 | 163500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20231219 | 163400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20231219 | 163300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20231219 | 163200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20231219 | 163100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20231219 | 163000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20231219 | 162900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20231219 | 162800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20231219 | 162700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20231219 | 162600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20231219 | 162500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20231219 | 162400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20231219 | 162300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20231219 | 162200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20231219 | 162100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20231219 | 162000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20231219 | 161900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 243 | 20231219 | 161800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20231219 | 161700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20231219 | 161600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20231219 | 161500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20231219 | 161400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20231219 | 161300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20231219 | 161200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20231219 | 161100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20231219 | 161000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20231219 | 160900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20231219 | 160800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20231219 | 160700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20231219 | 160600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20231219 | 160500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20231219 | 160400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20231219 | 160300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20231219 | 160200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20231219 | 160100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20231219 | 160000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20231219 | 155900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20231219 | 155800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20231219 | 155700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20231219 | 155600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20231219 | 155500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20231219 | 155400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20231219 | 155300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20231219 | 155200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20231219 | 155100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20231219 | 155000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20231219 | 154900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 273 | 20231219 | 154800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20231219 | 154700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20231219 | 154600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20231219 | 154500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20231219 | 154400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20231219 | 154300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20231219 | 154200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20231219 | 154100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20231219 | 154000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20231219 | 153900 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20231219 | 153800 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20231219 | 153700 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20231219 | 153600 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20231219 | 153500 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20231219 | 153400 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20231219 | 153300 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20231219 | 153200 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20231219 | 153100 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20231219 | 153000 | 4696867180 | 8180 | 8180 | 8180 | 8180 | 56968 |
| 292 | 20231219 | 152900 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20231219 | 152800 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20231219 | 152700 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20231219 | 152600 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20231219 | 152500 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20231219 | 152400 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20231219 | 152300 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20231219 | 152200 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20231219 | 152100 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20231219 | 152000 | 4230868940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20231219 | 151900 | 4230868940 | 8200 | 8190 | 8200 | 8190 | 817 |
| 303 | 20231219 | 151800 | 4224173070 | 8190 | 8190 | 8200 | 8190 | 1596 |
| 304 | 20231219 | 151700 | 4211100000 | 8190 | 8190 | 8200 | 8190 | 1184 |
| 305 | 20231219 | 151600 | 4201392770 | 8190 | 8190 | 8200 | 8190 | 2656 |
| 306 | 20231219 | 151500 | 4179639880 | 8190 | 8190 | 8200 | 8190 | 6709 |
| 307 | 20231219 | 151400 | 4124689360 | 8200 | 8190 | 8200 | 8190 | 615 |
| 308 | 20231219 | 151300 | 4119651990 | 8200 | 8190 | 8200 | 8190 | 734 |
| 309 | 20231219 | 151200 | 4113640500 | 8200 | 8200 | 8200 | 8190 | 1409 |
| 310 | 20231219 | 151100 | 4102087510 | 8210 | 8200 | 8210 | 8200 | 661 |
| 311 | 20231219 | 151000 | 4096666310 | 8200 | 8200 | 8210 | 8200 | 615 |
| 312 | 20231219 | 150900 | 4091622790 | 8210 | 8190 | 8210 | 8190 | 2014 |
| 313 | 20231219 | 150800 | 4075099090 | 8190 | 8200 | 8200 | 8190 | 807 |
| 314 | 20231219 | 150700 | 4068487380 | 8200 | 8200 | 8200 | 8190 | 869 |
| 315 | 20231219 | 150600 | 4061369560 | 8200 | 8200 | 8200 | 8190 | 1294 |
| 316 | 20231219 | 150500 | 4050769360 | 8200 | 8190 | 8200 | 8190 | 391 |
| 317 | 20231219 | 150400 | 4047567060 | 8190 | 8190 | 8200 | 8190 | 488 |
| 318 | 20231219 | 150300 | 4043570120 | 8190 | 8210 | 8210 | 8190 | 2492 |
| 319 | 20231219 | 150200 | 4023135910 | 8210 | 8190 | 8210 | 8190 | 1026 |
| 320 | 20231219 | 150100 | 4014721470 | 8210 | 8200 | 8210 | 8190 | 1216 |
| 321 | 20231219 | 150000 | 4004752090 | 8200 | 8200 | 8200 | 8190 | 1975 |
| 322 | 20231219 | 145900 | 3988561140 | 8190 | 8190 | 8200 | 8190 | 3193 |
| 323 | 20231219 | 145800 | 3962404940 | 8200 | 8190 | 8200 | 8190 | 3323 |
| 324 | 20231219 | 145700 | 3935174770 | 8190 | 8200 | 8200 | 8190 | 2987 |
| 325 | 20231219 | 145600 | 3910694320 | 8200 | 8200 | 8210 | 8190 | 4236 |
| 326 | 20231219 | 145500 | 3875980290 | 8200 | 8200 | 8200 | 8200 | 1823 |
| 327 | 20231219 | 145400 | 3861031690 | 8200 | 8200 | 8210 | 8200 | 2809 |
| 328 | 20231219 | 145300 | 3837989450 | 8200 | 8210 | 8210 | 8200 | 926 |
| 329 | 20231219 | 145200 | 3830395240 | 8200 | 8220 | 8220 | 8200 | 2190 |
| 330 | 20231219 | 145100 | 3812437150 | 8220 | 8200 | 8220 | 8200 | 4719 |
| 331 | 20231219 | 145000 | 3773693610 | 8200 | 8190 | 8210 | 8190 | 3905 |
| 332 | 20231219 | 144900 | 3741683650 | 8190 | 8190 | 8210 | 8190 | 1178 |
| 333 | 20231219 | 144800 | 3732028120 | 8190 | 8200 | 8200 | 8190 | 2008 |
| 334 | 20231219 | 144700 | 3715566160 | 8200 | 8190 | 8200 | 8190 | 1556 |
| 335 | 20231219 | 144600 | 3702817130 | 8200 | 8200 | 8210 | 8200 | 1454 |
| 336 | 20231219 | 144500 | 3690893730 | 8200 | 8190 | 8210 | 8190 | 1403 |
| 337 | 20231219 | 144400 | 3679389130 | 8200 | 8200 | 8200 | 8190 | 2483 |
| 338 | 20231219 | 144300 | 3659045320 | 8200 | 8210 | 8210 | 8190 | 3423 |
| 339 | 20231219 | 144200 | 3630976910 | 8210 | 8200 | 8210 | 8200 | 3044 |
| 340 | 20231219 | 144100 | 3606006210 | 8200 | 8210 | 8210 | 8200 | 823 |
| 341 | 20231219 | 144000 | 3599255830 | 8210 | 8220 | 8220 | 8200 | 1310 |
| 342 | 20231219 | 143900 | 3588503780 | 8210 | 8200 | 8220 | 8200 | 3020 |
| 343 | 20231219 | 143800 | 3563704870 | 8210 | 8200 | 8220 | 8200 | 2208 |
| 344 | 20231219 | 143700 | 3545578080 | 8210 | 8210 | 8220 | 8200 | 2407 |
| 345 | 20231219 | 143600 | 3525827350 | 8210 | 8200 | 8220 | 8200 | 2069 |
| 346 | 20231219 | 143500 | 3508861070 | 8200 | 8210 | 8210 | 8200 | 1742 |
| 347 | 20231219 | 143400 | 3494576450 | 8200 | 8200 | 8220 | 8200 | 5116 |
| 348 | 20231219 | 143300 | 3452551930 | 8200 | 8200 | 8210 | 8200 | 6494 |
| 349 | 20231219 | 143200 | 3399298800 | 8200 | 8200 | 8210 | 8200 | 6678 |
| 350 | 20231219 | 143100 | 3344538010 | 8200 | 8200 | 8210 | 8200 | 3535 |
| 351 | 20231219 | 143000 | 3315538860 | 8200 | 8200 | 8210 | 8200 | 776 |
| 352 | 20231219 | 142900 | 3309174660 | 8210 | 8210 | 8210 | 8200 | 1998 |
| 353 | 20231219 | 142800 | 3292775170 | 8210 | 8200 | 8210 | 8200 | 2354 |
| 354 | 20231219 | 142700 | 3273465060 | 8200 | 8200 | 8210 | 8200 | 916 |
| 355 | 20231219 | 142600 | 3265953750 | 8210 | 8210 | 8210 | 8200 | 1353 |
| 356 | 20231219 | 142500 | 3254846470 | 8210 | 8210 | 8220 | 8210 | 1276 |
| 357 | 20231219 | 142400 | 3244362110 | 8210 | 8210 | 8210 | 8210 | 2236 |
| 358 | 20231219 | 142300 | 3226004550 | 8210 | 8220 | 8220 | 8210 | 1720 |
| 359 | 20231219 | 142200 | 3211882210 | 8220 | 8220 | 8230 | 8210 | 2348 |
| 360 | 20231219 | 142100 | 3192579530 | 8220 | 8220 | 8220 | 8210 | 940 |
| 361 | 20231219 | 142000 | 3184858280 | 8210 | 8220 | 8220 | 8210 | 2680 |
| 362 | 20231219 | 141900 | 3162847210 | 8220 | 8220 | 8220 | 8210 | 2409 |
| 363 | 20231219 | 141800 | 3143062770 | 8210 | 8210 | 8210 | 8210 | 2020 |
| 364 | 20231219 | 141700 | 3126478570 | 8210 | 8220 | 8230 | 8210 | 1227 |
| 365 | 20231219 | 141600 | 3116392470 | 8210 | 8220 | 8220 | 8210 | 1740 |
| 366 | 20231219 | 141500 | 3102106350 | 8210 | 8220 | 8220 | 8210 | 1827 |
| 367 | 20231219 | 141400 | 3087106470 | 8220 | 8210 | 8230 | 8210 | 1883 |
| 368 | 20231219 | 141300 | 3071626690 | 8220 | 8220 | 8230 | 8220 | 1419 |
| 369 | 20231219 | 141200 | 3059962310 | 8230 | 8230 | 8230 | 8220 | 1711 |
| 370 | 20231219 | 141100 | 3045883220 | 8220 | 8220 | 8240 | 8220 | 1354 |
| 371 | 20231219 | 141000 | 3034740890 | 8220 | 8230 | 8230 | 8220 | 2309 |
| 372 | 20231219 | 140900 | 3015754830 | 8220 | 8230 | 8230 | 8220 | 1407 |
| 373 | 20231219 | 140800 | 3004181670 | 8240 | 8230 | 8240 | 8220 | 1564 |
| 374 | 20231219 | 140700 | 2991315220 | 8220 | 8230 | 8230 | 8220 | 1748 |
| 375 | 20231219 | 140600 | 2976945940 | 8220 | 8220 | 8230 | 8220 | 2036 |
| 376 | 20231219 | 140500 | 2960208010 | 8230 | 8230 | 8230 | 8220 | 3543 |
| 377 | 20231219 | 140400 | 2931073670 | 8230 | 8230 | 8240 | 8230 | 1948 |
| 378 | 20231219 | 140300 | 2915040010 | 8230 | 8230 | 8240 | 8230 | 1678 |
| 379 | 20231219 | 140200 | 2901229950 | 8230 | 8230 | 8240 | 8230 | 3528 |
| 380 | 20231219 | 140100 | 2872183950 | 8230 | 8240 | 8240 | 8230 | 351 |
| 381 | 20231219 | 140000 | 2869295010 | 8230 | 8240 | 8250 | 8230 | 1088 |
| 382 | 20231219 | 135900 | 2860326060 | 8230 | 8240 | 8240 | 8230 | 1654 |
| 383 | 20231219 | 135800 | 2846697220 | 8240 | 8240 | 8250 | 8240 | 2294 |
| 384 | 20231219 | 135700 | 2827790560 | 8240 | 8240 | 8250 | 8240 | 2466 |
| 385 | 20231219 | 135600 | 2807462320 | 8240 | 8240 | 8240 | 8240 | 2803 |
| 386 | 20231219 | 135500 | 2784365600 | 8240 | 8250 | 8250 | 8240 | 13268 |
| 387 | 20231219 | 135400 | 2674929630 | 8250 | 8250 | 8260 | 8250 | 2663 |
| 388 | 20231219 | 135300 | 2652951440 | 8250 | 8250 | 8260 | 8250 | 1648 |
| 389 | 20231219 | 135200 | 2639355390 | 8250 | 8260 | 8260 | 8250 | 2144 |
| 390 | 20231219 | 135100 | 2621666140 | 8250 | 8250 | 8260 | 8250 | 2738 |
| 391 | 20231219 | 135000 | 2599067990 | 8250 | 8250 | 8260 | 8250 | 1747 |
| 392 | 20231219 | 134900 | 2584655220 | 8250 | 8250 | 8250 | 8250 | 757 |
| 393 | 20231219 | 134800 | 2578409970 | 8250 | 8250 | 8260 | 8250 | 1505 |
| 394 | 20231219 | 134700 | 2565985320 | 8250 | 8250 | 8250 | 8250 | 280 |
| 395 | 20231219 | 134600 | 2563675320 | 8250 | 8250 | 8260 | 8250 | 1138 |
| 396 | 20231219 | 134500 | 2554286730 | 8260 | 8250 | 8260 | 8250 | 1380 |
| 397 | 20231219 | 134400 | 2542892200 | 8250 | 8250 | 8260 | 8250 | 139 |
| 398 | 20231219 | 134300 | 2541745440 | 8250 | 8250 | 8250 | 8250 | 656 |
| 399 | 20231219 | 134200 | 2536333440 | 8260 | 8250 | 8260 | 8250 | 1767 |
| 400 | 20231219 | 134100 | 2521747290 | 8250 | 8250 | 8250 | 8250 | 179 |
| 401 | 20231219 | 134000 | 2520270540 | 8250 | 8260 | 8260 | 8250 | 2033 |
| 402 | 20231219 | 133900 | 2503489840 | 8250 | 8250 | 8250 | 8250 | 347 |
| 403 | 20231219 | 133800 | 2500627090 | 8250 | 8250 | 8250 | 8250 | 502 |
| 404 | 20231219 | 133700 | 2496485590 | 8250 | 8250 | 8260 | 8250 | 1420 |
| 405 | 20231219 | 133600 | 2484762190 | 8250 | 8250 | 8250 | 8250 | 524 |
| 406 | 20231219 | 133500 | 2480439190 | 8250 | 8260 | 8260 | 8250 | 520 |
| 407 | 20231219 | 133400 | 2476149160 | 8260 | 8250 | 8260 | 8250 | 1410 |
| 408 | 20231219 | 133300 | 2464507660 | 8250 | 8250 | 8250 | 8250 | 761 |
| 409 | 20231219 | 133200 | 2458229410 | 8250 | 8250 | 8250 | 8250 | 717 |
| 410 | 20231219 | 133100 | 2452314160 | 8260 | 8250 | 8260 | 8250 | 1135 |
| 411 | 20231219 | 133000 | 2442942010 | 8250 | 8260 | 8260 | 8250 | 3778 |
| 412 | 20231219 | 132900 | 2411739480 | 8260 | 8260 | 8260 | 8260 | 481 |
| 413 | 20231219 | 132800 | 2407766420 | 8260 | 8260 | 8270 | 8260 | 2018 |
| 414 | 20231219 | 132700 | 2391089340 | 8260 | 8260 | 8270 | 8260 | 1189 |
| 415 | 20231219 | 132600 | 2381266100 | 8260 | 8260 | 8260 | 8260 | 764 |
| 416 | 20231219 | 132500 | 2374955460 | 8260 | 8260 | 8270 | 8260 | 1231 |
| 417 | 20231219 | 132400 | 2364777760 | 8260 | 8260 | 8260 | 8260 | 1607 |
| 418 | 20231219 | 132300 | 2351503940 | 8260 | 8260 | 8260 | 8260 | 588 |
| 419 | 20231219 | 132200 | 2346647060 | 8270 | 8260 | 8270 | 8260 | 1239 |
| 420 | 20231219 | 132100 | 2336404520 | 8260 | 8270 | 8270 | 8260 | 1174 |
| 421 | 20231219 | 132000 | 2326701830 | 8270 | 8260 | 8270 | 8260 | 1510 |
| 422 | 20231219 | 131900 | 2314219330 | 8260 | 8260 | 8260 | 8260 | 594 |
| 423 | 20231219 | 131800 | 2309312890 | 8260 | 8260 | 8270 | 8260 | 660 |
| 424 | 20231219 | 131700 | 2303861190 | 8260 | 8260 | 8270 | 8260 | 1606 |
| 425 | 20231219 | 131600 | 2290587230 | 8260 | 8260 | 8270 | 8260 | 578 |
| 426 | 20231219 | 131500 | 2285812350 | 8260 | 8260 | 8270 | 8260 | 582 |
| 427 | 20231219 | 131400 | 2281002630 | 8260 | 8270 | 8270 | 8260 | 1069 |
| 428 | 20231219 | 131300 | 2272164280 | 8260 | 8260 | 8270 | 8260 | 926 |
| 429 | 20231219 | 131200 | 2264515510 | 8260 | 8260 | 8260 | 8260 | 295 |
| 430 | 20231219 | 131100 | 2262078810 | 8260 | 8260 | 8270 | 8260 | 1221 |
| 431 | 20231219 | 131000 | 2251984930 | 8260 | 8260 | 8260 | 8260 | 923 |
| 432 | 20231219 | 130900 | 2244360950 | 8270 | 8260 | 8270 | 8260 | 490 |
| 433 | 20231219 | 130800 | 2240313540 | 8260 | 8270 | 8270 | 8260 | 4705 |
| 434 | 20231219 | 130700 | 2201407870 | 8270 | 8270 | 8270 | 8270 | 624 |
| 435 | 20231219 | 130600 | 2196247390 | 8270 | 8270 | 8270 | 8270 | 452 |
| 436 | 20231219 | 130500 | 2192509350 | 8290 | 8280 | 8290 | 8270 | 1208 |
| 437 | 20231219 | 130400 | 2182501980 | 8280 | 8280 | 8280 | 8280 | 556 |
| 438 | 20231219 | 130300 | 2177898300 | 8280 | 8290 | 8290 | 8280 | 1049 |
| 439 | 20231219 | 130200 | 2169208580 | 8290 | 8280 | 8290 | 8280 | 807 |
| 440 | 20231219 | 130100 | 2162522210 | 8280 | 8280 | 8280 | 8270 | 515 |
| 441 | 20231219 | 130000 | 2158262100 | 8280 | 8270 | 8280 | 8270 | 1162 |
| 442 | 20231219 | 125900 | 2148640790 | 8270 | 8270 | 8270 | 8270 | 322 |
| 443 | 20231219 | 125800 | 2145977850 | 8270 | 8270 | 8270 | 8270 | 283 |
| 444 | 20231219 | 125700 | 2143637440 | 8280 | 8280 | 8290 | 8280 | 1455 |
| 445 | 20231219 | 125600 | 2131581640 | 8280 | 8280 | 8280 | 8280 | 305 |
| 446 | 20231219 | 125500 | 2129056240 | 8280 | 8280 | 8280 | 8280 | 283 |
| 447 | 20231219 | 125400 | 2126713000 | 8280 | 8280 | 8290 | 8280 | 2746 |
| 448 | 20231219 | 125300 | 2103967720 | 8280 | 8280 | 8280 | 8280 | 277 |
| 449 | 20231219 | 125200 | 2101674160 | 8280 | 8280 | 8280 | 8280 | 324 |
| 450 | 20231219 | 125100 | 2098991440 | 8290 | 8280 | 8290 | 8280 | 1824 |
| 451 | 20231219 | 125000 | 2083880110 | 8280 | 8280 | 8280 | 8280 | 389 |
| 452 | 20231219 | 124900 | 2080659190 | 8280 | 8280 | 8280 | 8280 | 1084 |
| 453 | 20231219 | 124800 | 2071683670 | 8280 | 8280 | 8290 | 8280 | 1484 |
| 454 | 20231219 | 124700 | 2059387560 | 8280 | 8280 | 8280 | 8280 | 505 |
| 455 | 20231219 | 124600 | 2055206160 | 8280 | 8280 | 8280 | 8280 | 512 |
| 456 | 20231219 | 124500 | 2050966800 | 8280 | 8270 | 8290 | 8270 | 2138 |
| 457 | 20231219 | 124400 | 2033264110 | 8270 | 8270 | 8270 | 8260 | 785 |
| 458 | 20231219 | 124300 | 2026773530 | 8270 | 8280 | 8280 | 8270 | 578 |
| 459 | 20231219 | 124200 | 2021989460 | 8270 | 8260 | 8270 | 8260 | 693 |
| 460 | 20231219 | 124100 | 2016263060 | 8260 | 8260 | 8260 | 8260 | 1099 |
| 461 | 20231219 | 124000 | 2007185320 | 8270 | 8270 | 8280 | 8270 | 846 |
| 462 | 20231219 | 123900 | 2000184900 | 8260 | 8260 | 8260 | 8260 | 325 |
| 463 | 20231219 | 123800 | 1997500400 | 8260 | 8270 | 8270 | 8260 | 1111 |
| 464 | 20231219 | 123700 | 1988312980 | 8270 | 8250 | 8280 | 8250 | 642 |
| 465 | 20231219 | 123600 | 1983006570 | 8250 | 8260 | 8260 | 8250 | 299 |
| 466 | 20231219 | 123500 | 1980539780 | 8260 | 8260 | 8260 | 8250 | 1516 |
| 467 | 20231219 | 123400 | 1968032680 | 8270 | 8250 | 8280 | 8250 | 979 |
| 468 | 20231219 | 123300 | 1959935090 | 8250 | 8260 | 8260 | 8250 | 280 |
| 469 | 20231219 | 123200 | 1957623850 | 8260 | 8270 | 8270 | 8260 | 747 |
| 470 | 20231219 | 123100 | 1951449550 | 8270 | 8260 | 8270 | 8260 | 1376 |
| 471 | 20231219 | 123000 | 1940073470 | 8260 | 8260 | 8260 | 8260 | 617 |
| 472 | 20231219 | 122900 | 1934977050 | 8260 | 8260 | 8260 | 8260 | 435 |
| 473 | 20231219 | 122800 | 1931383950 | 8280 | 8260 | 8280 | 8260 | 1157 |
| 474 | 20231219 | 122700 | 1921810330 | 8260 | 8260 | 8260 | 8260 | 281 |
| 475 | 20231219 | 122600 | 1919489270 | 8260 | 8270 | 8280 | 8260 | 476 |
| 476 | 20231219 | 122500 | 1915553200 | 8270 | 8250 | 8270 | 8250 | 14010 |
| 477 | 20231219 | 122400 | 1799834190 | 8250 | 8260 | 8260 | 8250 | 352 |
| 478 | 20231219 | 122300 | 1796930170 | 8250 | 8270 | 8270 | 8250 | 922 |
| 479 | 20231219 | 122200 | 1789314100 | 8260 | 8270 | 8270 | 8250 | 1154 |
| 480 | 20231219 | 122100 | 1779782080 | 8260 | 8260 | 8260 | 8250 | 187 |
| 481 | 20231219 | 122000 | 1778238680 | 8260 | 8260 | 8270 | 8250 | 971 |
| 482 | 20231219 | 121900 | 1770215030 | 8250 | 8270 | 8270 | 8250 | 688 |
| 483 | 20231219 | 121800 | 1764534720 | 8270 | 8270 | 8270 | 8270 | 177 |
| 484 | 20231219 | 121700 | 1763070930 | 8270 | 8270 | 8280 | 8270 | 1266 |
| 485 | 20231219 | 121600 | 1752592710 | 8270 | 8270 | 8270 | 8260 | 797 |
| 486 | 20231219 | 121500 | 1746006470 | 8260 | 8270 | 8270 | 8260 | 423 |
| 487 | 20231219 | 121400 | 1742509810 | 8270 | 8260 | 8270 | 8260 | 801 |
| 488 | 20231219 | 121300 | 1735887810 | 8260 | 8260 | 8270 | 8260 | 481 |
| 489 | 20231219 | 121200 | 1731914440 | 8260 | 8260 | 8260 | 8260 | 726 |
| 490 | 20231219 | 121100 | 1725917680 | 8250 | 8250 | 8280 | 8250 | 1826 |
| 491 | 20231219 | 121000 | 1710826600 | 8260 | 8250 | 8260 | 8250 | 1124 |
| 492 | 20231219 | 120900 | 1701549370 | 8250 | 8250 | 8250 | 8250 | 260 |
| 493 | 20231219 | 120800 | 1699404370 | 8270 | 8260 | 8270 | 8250 | 1282 |
| 494 | 20231219 | 120700 | 1688806430 | 8250 | 8260 | 8260 | 8250 | 555 |
| 495 | 20231219 | 120600 | 1684226880 | 8260 | 8260 | 8280 | 8260 | 692 |
| 496 | 20231219 | 120500 | 1678510920 | 8280 | 8260 | 8280 | 8260 | 1130 |
| 497 | 20231219 | 120400 | 1669160320 | 8260 | 8270 | 8270 | 8260 | 598 |
| 498 | 20231219 | 120300 | 1664216360 | 8260 | 8260 | 8270 | 8260 | 842 |
| 499 | 20231219 | 120200 | 1657255040 | 8260 | 8260 | 8260 | 8260 | 421 |
| 500 | 20231219 | 120100 | 1653777580 | 8260 | 8260 | 8260 | 8260 | 508 |
| 501 | 20231219 | 120000 | 1649581500 | 8260 | 8260 | 8280 | 8260 | 814 |
| 502 | 20231219 | 115900 | 1642857650 | 8250 | 8250 | 8270 | 8250 | 515 |
| 503 | 20231219 | 115800 | 1638602860 | 8250 | 8250 | 8260 | 8250 | 651 |
| 504 | 20231219 | 115700 | 1633232100 | 8250 | 8270 | 8280 | 8250 | 1081 |
| 505 | 20231219 | 115600 | 1624292610 | 8250 | 8250 | 8250 | 8250 | 438 |
| 506 | 20231219 | 115500 | 1620679110 | 8270 | 8260 | 8270 | 8250 | 545 |
| 507 | 20231219 | 115400 | 1616178110 | 8260 | 8260 | 8270 | 8260 | 1054 |
| 508 | 20231219 | 115300 | 1607463650 | 8250 | 8250 | 8250 | 8250 | 478 |
| 509 | 20231219 | 115200 | 1603520150 | 8250 | 8260 | 8260 | 8250 | 134 |
| 510 | 20231219 | 115100 | 1602413840 | 8260 | 8270 | 8280 | 8260 | 1423 |
| 511 | 20231219 | 115000 | 1590640050 | 8270 | 8270 | 8270 | 8270 | 1038 |
| 512 | 20231219 | 114900 | 1582055790 | 8270 | 8270 | 8280 | 8270 | 326 |
| 513 | 20231219 | 114800 | 1579359210 | 8280 | 8260 | 8280 | 8250 | 1288 |
| 514 | 20231219 | 114700 | 1568711950 | 8270 | 8260 | 8270 | 8260 | 321 |
| 515 | 20231219 | 114600 | 1566058290 | 8260 | 8260 | 8260 | 8260 | 430 |
| 516 | 20231219 | 114500 | 1562506490 | 8280 | 8260 | 8280 | 8260 | 1529 |
| 517 | 20231219 | 114400 | 1549864100 | 8260 | 8270 | 8270 | 8260 | 683 |
| 518 | 20231219 | 114300 | 1544216370 | 8270 | 8260 | 8270 | 8260 | 770 |
| 519 | 20231219 | 114200 | 1537850410 | 8250 | 8260 | 8260 | 8250 | 631 |
| 520 | 20231219 | 114100 | 1532640550 | 8260 | 8260 | 8260 | 8260 | 108 |
| 521 | 20231219 | 114000 | 1531748470 | 8270 | 8260 | 8270 | 8260 | 1012 |
| 522 | 20231219 | 113900 | 1523384630 | 8250 | 8260 | 8260 | 8250 | 201 |
| 523 | 20231219 | 113800 | 1521725730 | 8260 | 8260 | 8270 | 8260 | 708 |
| 524 | 20231219 | 113700 | 1515875030 | 8270 | 8260 | 8270 | 8260 | 1709 |
| 525 | 20231219 | 113600 | 1501750090 | 8260 | 8260 | 8260 | 8260 | 139 |
| 526 | 20231219 | 113500 | 1500601950 | 8260 | 8260 | 8260 | 8260 | 1018 |
| 527 | 20231219 | 113400 | 1492193270 | 8270 | 8250 | 8270 | 8250 | 1280 |
| 528 | 20231219 | 113300 | 1481624560 | 8250 | 8260 | 8270 | 8250 | 233 |
| 529 | 20231219 | 113200 | 1479700250 | 8260 | 8260 | 8260 | 8250 | 596 |
| 530 | 20231219 | 113100 | 1474780240 | 8270 | 8260 | 8270 | 8260 | 1429 |
| 531 | 20231219 | 113000 | 1462967700 | 8260 | 8260 | 8260 | 8260 | 488 |
| 532 | 20231219 | 112900 | 1458936820 | 8260 | 8270 | 8270 | 8260 | 549 |
| 533 | 20231219 | 112800 | 1454402010 | 8260 | 8260 | 8270 | 8250 | 1011 |
| 534 | 20231219 | 112700 | 1446047540 | 8260 | 8260 | 8260 | 8260 | 486 |
| 535 | 20231219 | 112600 | 1442033180 | 8260 | 8270 | 8270 | 8260 | 1498 |
| 536 | 20231219 | 112500 | 1429655700 | 8270 | 8260 | 8270 | 8260 | 495 |
| 537 | 20231219 | 112400 | 1425562600 | 8260 | 8260 | 8260 | 8260 | 924 |
| 538 | 20231219 | 112300 | 1417930360 | 8260 | 8260 | 8270 | 8260 | 1439 |
| 539 | 20231219 | 112200 | 1406035820 | 8260 | 8260 | 8260 | 8260 | 97 |
| 540 | 20231219 | 112100 | 1405234600 | 8260 | 8260 | 8260 | 8260 | 1145 |
| 541 | 20231219 | 112000 | 1395776900 | 8260 | 8260 | 8270 | 8260 | 1487 |
| 542 | 20231219 | 111900 | 1383484860 | 8260 | 8260 | 8270 | 8260 | 457 |
| 543 | 20231219 | 111800 | 1379709510 | 8260 | 8260 | 8260 | 8260 | 609 |
| 544 | 20231219 | 111700 | 1374679170 | 8270 | 8260 | 8270 | 8260 | 1782 |
| 545 | 20231219 | 111600 | 1359943810 | 8260 | 8260 | 8260 | 8260 | 435 |
| 546 | 20231219 | 111500 | 1356350710 | 8260 | 8270 | 8270 | 8260 | 1011 |
| 547 | 20231219 | 111400 | 1347990740 | 8280 | 8270 | 8280 | 8270 | 906 |
| 548 | 20231219 | 111300 | 1340489720 | 8270 | 8260 | 8270 | 8260 | 1557 |
| 549 | 20231219 | 111200 | 1327627680 | 8260 | 8260 | 8260 | 8260 | 182 |
| 550 | 20231219 | 111100 | 1326124360 | 8260 | 8270 | 8280 | 8260 | 1819 |
| 551 | 20231219 | 111000 | 1311080120 | 8260 | 8270 | 8270 | 8260 | 521 |
| 552 | 20231219 | 110900 | 1306772000 | 8270 | 8270 | 8270 | 8270 | 221 |
| 553 | 20231219 | 110800 | 1304944330 | 8270 | 8280 | 8280 | 8270 | 1940 |
| 554 | 20231219 | 110700 | 1288891400 | 8280 | 8270 | 8280 | 8270 | 825 |
| 555 | 20231219 | 110600 | 1282066230 | 8270 | 8280 | 8280 | 8270 | 567 |
| 556 | 20231219 | 110500 | 1277372430 | 8280 | 8270 | 8280 | 8270 | 1249 |
| 557 | 20231219 | 110400 | 1267038780 | 8280 | 8280 | 8280 | 8270 | 942 |
| 558 | 20231219 | 110300 | 1259245490 | 8270 | 8280 | 8280 | 8270 | 2307 |
| 559 | 20231219 | 110200 | 1240147360 | 8280 | 8270 | 8280 | 8260 | 1116 |
| 560 | 20231219 | 110100 | 1230917870 | 8280 | 8270 | 8280 | 8270 | 621 |
| 561 | 20231219 | 110000 | 1225781490 | 8270 | 8260 | 8280 | 8260 | 910 |
| 562 | 20231219 | 105900 | 1218252440 | 8260 | 8260 | 8260 | 8260 | 940 |
| 563 | 20231219 | 105800 | 1210488040 | 8260 | 8260 | 8260 | 8260 | 183 |
| 564 | 20231219 | 105700 | 1208976460 | 8260 | 8270 | 8280 | 8260 | 1437 |
| 565 | 20231219 | 105600 | 1197085010 | 8260 | 8270 | 8270 | 8260 | 780 |
| 566 | 20231219 | 105500 | 1190637450 | 8270 | 8270 | 8280 | 8270 | 790 |
| 567 | 20231219 | 105400 | 1184103930 | 8280 | 8270 | 8280 | 8270 | 1264 |
| 568 | 20231219 | 105300 | 1173642250 | 8270 | 8270 | 8270 | 8270 | 291 |
| 569 | 20231219 | 105200 | 1171235680 | 8270 | 8270 | 8270 | 8270 | 687 |
| 570 | 20231219 | 105100 | 1165554190 | 8270 | 8270 | 8280 | 8270 | 1399 |
| 571 | 20231219 | 105000 | 1153975610 | 8270 | 8260 | 8270 | 8260 | 149 |
| 572 | 20231219 | 104900 | 1152744860 | 8260 | 8270 | 8270 | 8260 | 932 |
| 573 | 20231219 | 104800 | 1145038350 | 8270 | 8270 | 8280 | 8270 | 1712 |
| 574 | 20231219 | 104700 | 1130871610 | 8270 | 8270 | 8270 | 8270 | 190 |
| 575 | 20231219 | 104600 | 1129300310 | 8270 | 8270 | 8280 | 8270 | 458 |
| 576 | 20231219 | 104500 | 1125512640 | 8270 | 8260 | 8270 | 8260 | 979 |
| 577 | 20231219 | 104400 | 1117421700 | 8260 | 8270 | 8270 | 8260 | 280 |
| 578 | 20231219 | 104300 | 1115107830 | 8270 | 8280 | 8280 | 8270 | 1778 |
| 579 | 20231219 | 104200 | 1100393330 | 8280 | 8270 | 8280 | 8270 | 336 |
| 580 | 20231219 | 104100 | 1097614040 | 8280 | 8270 | 8280 | 8270 | 1438 |
| 581 | 20231219 | 104000 | 1085711780 | 8270 | 8270 | 8280 | 8270 | 927 |
| 582 | 20231219 | 103900 | 1078041490 | 8270 | 8270 | 8270 | 8270 | 520 |
| 583 | 20231219 | 103800 | 1073741090 | 8270 | 8270 | 8270 | 8260 | 580 |
| 584 | 20231219 | 103700 | 1068946710 | 8270 | 8270 | 8280 | 8260 | 1551 |
| 585 | 20231219 | 103600 | 1056124030 | 8270 | 8270 | 8270 | 8270 | 808 |
| 586 | 20231219 | 103500 | 1049441870 | 8270 | 8270 | 8270 | 8270 | 357 |
| 587 | 20231219 | 103400 | 1046489480 | 8270 | 8270 | 8280 | 8270 | 1142 |
| 588 | 20231219 | 103300 | 1037036730 | 8270 | 8270 | 8270 | 8270 | 1122 |
| 589 | 20231219 | 103200 | 1027757790 | 8270 | 8270 | 8270 | 8270 | 388 |
| 590 | 20231219 | 103100 | 1024549030 | 8270 | 8270 | 8280 | 8270 | 1046 |
| 591 | 20231219 | 103000 | 1015890210 | 8270 | 8260 | 8270 | 8260 | 943 |
| 592 | 20231219 | 102900 | 1008097100 | 8260 | 8260 | 8260 | 8260 | 2224 |
| 593 | 20231219 | 102800 | 989726860 | 8260 | 8260 | 8270 | 8260 | 933 |
| 594 | 20231219 | 102700 | 982011880 | 8260 | 8270 | 8270 | 8260 | 692 |
| 595 | 20231219 | 102600 | 976295300 | 8270 | 8270 | 8270 | 8260 | 1510 |
| 596 | 20231219 | 102500 | 963811200 | 8260 | 8260 | 8260 | 8260 | 458 |
| 597 | 20231219 | 102400 | 960028120 | 8260 | 8260 | 8270 | 8260 | 781 |
| 598 | 20231219 | 102300 | 953576900 | 8260 | 8270 | 8270 | 8260 | 1425 |
| 599 | 20231219 | 102200 | 941798000 | 8260 | 8270 | 8270 | 8260 | 463 |
| 600 | 20231219 | 102100 | 937973600 | 8260 | 8270 | 8270 | 8260 | 406 |
| 601 | 20231219 | 102000 | 934619840 | 8260 | 8260 | 8270 | 8260 | 1415 |
| 602 | 20231219 | 101900 | 922923540 | 8250 | 8270 | 8270 | 8250 | 1209 |
| 603 | 20231219 | 101800 | 912936410 | 8270 | 8270 | 8270 | 8260 | 3316 |
| 604 | 20231219 | 101700 | 885513280 | 8270 | 8270 | 8280 | 8270 | 1572 |
| 605 | 20231219 | 101600 | 872504410 | 8270 | 8270 | 8270 | 8270 | 695 |
| 606 | 20231219 | 101500 | 866756760 | 8270 | 8270 | 8280 | 8270 | 391 |
| 607 | 20231219 | 101400 | 863523150 | 8270 | 8270 | 8280 | 8270 | 6182 |
| 608 | 20231219 | 101300 | 812345500 | 8270 | 8270 | 8270 | 8270 | 434 |
| 609 | 20231219 | 101200 | 808756320 | 8280 | 8280 | 8280 | 8270 | 1535 |
| 610 | 20231219 | 101100 | 796048860 | 8270 | 8260 | 8270 | 8260 | 711 |
| 611 | 20231219 | 101000 | 790173860 | 8260 | 8280 | 8280 | 8260 | 912 |
| 612 | 20231219 | 100900 | 782640700 | 8260 | 8260 | 8260 | 8260 | 386 |
| 613 | 20231219 | 100800 | 779452340 | 8260 | 8270 | 8270 | 8260 | 514 |
| 614 | 20231219 | 100700 | 775206620 | 8270 | 8260 | 8270 | 8260 | 1154 |
| 615 | 20231219 | 100600 | 765670780 | 8260 | 8260 | 8260 | 8260 | 309 |
| 616 | 20231219 | 100500 | 763118440 | 8260 | 8270 | 8280 | 8260 | 1902 |
| 617 | 20231219 | 100400 | 747393000 | 8270 | 8270 | 8280 | 8270 | 996 |
| 618 | 20231219 | 100300 | 739156030 | 8270 | 8270 | 8270 | 8270 | 6588 |
| 619 | 20231219 | 100200 | 684673270 | 8270 | 8260 | 8270 | 8260 | 394 |
| 620 | 20231219 | 100100 | 681418780 | 8270 | 8260 | 8270 | 8260 | 1752 |
| 621 | 20231219 | 100000 | 666945760 | 8260 | 8270 | 8270 | 8260 | 1001 |
| 622 | 20231219 | 095900 | 658677470 | 8260 | 8260 | 8260 | 8260 | 59 |
| 623 | 20231219 | 095800 | 658190130 | 8260 | 8260 | 8270 | 8260 | 459 |
| 624 | 20231219 | 095700 | 654398690 | 8260 | 8260 | 8260 | 8260 | 451 |
| 625 | 20231219 | 095600 | 650673430 | 8260 | 8260 | 8270 | 8260 | 145 |
| 626 | 20231219 | 095500 | 649475610 | 8260 | 8260 | 8270 | 8260 | 5427 |
| 627 | 20231219 | 095400 | 604648580 | 8250 | 8250 | 8250 | 8250 | 285 |
| 628 | 20231219 | 095300 | 602297330 | 8250 | 8260 | 8260 | 8250 | 48 |
| 629 | 20231219 | 095200 | 601900930 | 8260 | 8260 | 8260 | 8250 | 61 |
| 630 | 20231219 | 095100 | 601397160 | 8260 | 8260 | 8260 | 8250 | 52 |
| 631 | 20231219 | 095000 | 600967720 | 8260 | 8250 | 8260 | 8250 | 154 |
| 632 | 20231219 | 094900 | 599697170 | 8250 | 8270 | 8270 | 8250 | 4982 |
| 633 | 20231219 | 094800 | 558544730 | 8270 | 8260 | 8270 | 8260 | 1184 |
| 634 | 20231219 | 094700 | 548753400 | 8260 | 8270 | 8270 | 8260 | 118 |
| 635 | 20231219 | 094600 | 547778620 | 8260 | 8270 | 8270 | 8260 | 800 |
| 636 | 20231219 | 094500 | 541169410 | 8270 | 8270 | 8270 | 8260 | 38 |
| 637 | 20231219 | 094400 | 540855230 | 8260 | 8260 | 8270 | 8260 | 232 |
| 638 | 20231219 | 094300 | 538938900 | 8260 | 8260 | 8260 | 8260 | 8 |
| 639 | 20231219 | 094200 | 538872820 | 8270 | 8260 | 8270 | 8260 | 149 |
| 640 | 20231219 | 094100 | 537641870 | 8260 | 8260 | 8260 | 8260 | 14 |
| 641 | 20231219 | 094000 | 537526230 | 8260 | 8260 | 8260 | 8260 | 609 |
| 642 | 20231219 | 093900 | 532495890 | 8260 | 8260 | 8260 | 8260 | 129 |
| 643 | 20231219 | 093800 | 531430350 | 8260 | 8260 | 8260 | 8260 | 305 |
| 644 | 20231219 | 093700 | 528911050 | 8260 | 8260 | 8270 | 8260 | 254 |
| 645 | 20231219 | 093600 | 526811370 | 8260 | 8270 | 8270 | 8260 | 2218 |
| 646 | 20231219 | 093500 | 508489450 | 8270 | 8260 | 8270 | 8260 | 487 |
| 647 | 20231219 | 093400 | 504466250 | 8270 | 8260 | 8270 | 8260 | 713 |
| 648 | 20231219 | 093300 | 498576790 | 8260 | 8270 | 8270 | 8260 | 49 |
| 649 | 20231219 | 093200 | 498171640 | 8270 | 8270 | 8270 | 8260 | 159 |
| 650 | 20231219 | 093100 | 496856790 | 8270 | 8260 | 8270 | 8260 | 60 |
| 651 | 20231219 | 093000 | 496360830 | 8270 | 8270 | 8270 | 8260 | 2245 |
| 652 | 20231219 | 092900 | 477815120 | 8260 | 8270 | 8270 | 8260 | 3011 |
| 653 | 20231219 | 092800 | 452944230 | 8260 | 8260 | 8260 | 8260 | 8 |
| 654 | 20231219 | 092700 | 452878150 | 8270 | 8260 | 8270 | 8260 | 103 |
| 655 | 20231219 | 092600 | 452027340 | 8260 | 8260 | 8260 | 8260 | 21 |
| 656 | 20231219 | 092500 | 451853880 | 8270 | 8270 | 8270 | 8260 | 108 |
| 657 | 20231219 | 092400 | 450960800 | 8260 | 8260 | 8260 | 8260 | 1111 |
| 658 | 20231219 | 092300 | 441783940 | 8270 | 8270 | 8270 | 8260 | 3075 |
| 659 | 20231219 | 092200 | 416361070 | 8260 | 8260 | 8270 | 8260 | 1973 |
| 660 | 20231219 | 092100 | 400064070 | 8260 | 8260 | 8260 | 8250 | 5617 |
| 661 | 20231219 | 092000 | 353667760 | 8250 | 8250 | 8260 | 8250 | 3021 |
| 662 | 20231219 | 091900 | 328744500 | 8250 | 8240 | 8250 | 8240 | 2048 |
| 663 | 20231219 | 091800 | 311860940 | 8240 | 8250 | 8250 | 8240 | 2843 |
| 664 | 20231219 | 091700 | 288434380 | 8250 | 8260 | 8260 | 8240 | 1516 |
| 665 | 20231219 | 091600 | 275926890 | 8250 | 8260 | 8260 | 8250 | 6247 |
| 666 | 20231219 | 091500 | 224387530 | 8250 | 8260 | 8260 | 8250 | 4807 |
| 667 | 20231219 | 091400 | 184681720 | 8260 | 8260 | 8260 | 8250 | 308 |
| 668 | 20231219 | 091300 | 182138040 | 8250 | 8260 | 8260 | 8250 | 52 |
| 669 | 20231219 | 091200 | 181708610 | 8260 | 8260 | 8260 | 8250 | 154 |
| 670 | 20231219 | 091100 | 180437650 | 8260 | 8260 | 8260 | 8250 | 140 |
| 671 | 20231219 | 091000 | 179282410 | 8250 | 8260 | 8260 | 8250 | 420 |
| 672 | 20231219 | 090900 | 175816990 | 8260 | 8250 | 8260 | 8250 | 140 |
| 673 | 20231219 | 090800 | 174661470 | 8260 | 8250 | 8260 | 8250 | 776 |
| 674 | 20231219 | 090700 | 168259450 | 8250 | 8260 | 8260 | 8250 | 974 |
| 675 | 20231219 | 090600 | 160223520 | 8250 | 8240 | 8260 | 8240 | 859 |
| 676 | 20231219 | 090500 | 153137050 | 8240 | 8260 | 8260 | 8240 | 2245 |
| 677 | 20231219 | 090400 | 134616050 | 8260 | 8260 | 8270 | 8260 | 4804 |
| 678 | 20231219 | 090300 | 94934980 | 8270 | 8270 | 8270 | 8270 | 1490 |
| 679 | 20231219 | 090200 | 82612680 | 8280 | 8270 | 8280 | 8270 | 6243 |
| 680 | 20231219 | 090100 | 30953010 | 8270 | 8280 | 8280 | 8260 | 477 |
| 681 | 20231219 | 090000 | 27010140 | 8270 | 8270 | 8280 | 8270 | 3266 |