33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 3 | 20231220 | 201600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231220 | 201500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231220 | 201400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231220 | 201300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231220 | 201200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231220 | 201100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231220 | 201000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231220 | 200900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231220 | 200800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231220 | 200700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231220 | 200600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231220 | 200500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231220 | 200400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231220 | 200300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231220 | 200200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231220 | 200100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231220 | 200000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231220 | 195900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231220 | 195800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231220 | 195700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231220 | 195600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231220 | 195500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231220 | 195400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231220 | 195300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231220 | 195200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231220 | 195100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231220 | 195000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231220 | 194900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231220 | 194800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231220 | 194700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 33 | 20231220 | 194600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231220 | 194500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231220 | 194400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231220 | 194300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231220 | 194200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231220 | 194100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231220 | 194000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231220 | 193900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231220 | 193800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231220 | 193700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231220 | 193600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231220 | 193500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231220 | 193400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231220 | 193300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231220 | 193200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231220 | 193100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231220 | 193000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231220 | 192900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231220 | 192800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231220 | 192700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231220 | 192600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231220 | 192500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231220 | 192400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231220 | 192300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231220 | 192200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231220 | 192100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231220 | 192000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231220 | 191900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231220 | 191800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231220 | 191700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 63 | 20231220 | 191600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231220 | 191500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231220 | 191400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231220 | 191300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231220 | 191200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231220 | 191100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231220 | 191000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231220 | 190900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231220 | 190800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231220 | 190700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231220 | 190600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231220 | 190500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231220 | 190400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231220 | 190300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231220 | 190200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231220 | 190100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231220 | 190000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231220 | 185900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231220 | 185800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231220 | 185700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231220 | 185600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231220 | 185500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231220 | 185400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231220 | 185300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231220 | 185200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231220 | 185100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231220 | 185000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231220 | 184900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231220 | 184800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231220 | 184700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 93 | 20231220 | 184600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231220 | 184500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231220 | 184400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231220 | 184300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231220 | 184200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231220 | 184100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231220 | 184000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231220 | 183900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231220 | 183800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231220 | 183700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231220 | 183600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231220 | 183500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231220 | 183400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231220 | 183300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231220 | 183200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231220 | 183100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231220 | 183000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231220 | 182900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231220 | 182800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231220 | 182700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231220 | 182600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231220 | 182500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231220 | 182400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231220 | 182300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231220 | 182200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231220 | 182100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231220 | 182000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231220 | 181900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231220 | 181800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231220 | 181700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 123 | 20231220 | 181600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231220 | 181500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231220 | 181400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231220 | 181300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231220 | 181200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231220 | 181100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231220 | 181000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231220 | 180900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231220 | 180800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231220 | 180700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231220 | 180600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231220 | 180500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231220 | 180400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231220 | 180300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231220 | 180200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231220 | 180100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231220 | 180000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231220 | 175900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231220 | 175800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231220 | 175700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231220 | 175600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231220 | 175500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231220 | 175400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231220 | 175300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231220 | 175200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231220 | 175100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231220 | 175000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231220 | 174900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231220 | 174800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231220 | 174700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 153 | 20231220 | 174600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231220 | 174500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231220 | 174400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231220 | 174300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231220 | 174200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231220 | 174100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231220 | 174000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231220 | 173900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231220 | 173800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231220 | 173700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231220 | 173600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231220 | 173500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231220 | 173400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231220 | 173300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231220 | 173200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231220 | 173100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231220 | 173000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231220 | 172900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231220 | 172800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231220 | 172700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231220 | 172600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231220 | 172500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231220 | 172400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231220 | 172300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231220 | 172200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231220 | 172100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231220 | 172000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231220 | 171900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231220 | 171800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231220 | 171700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 183 | 20231220 | 171600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231220 | 171500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231220 | 171400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231220 | 171300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231220 | 171200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231220 | 171100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231220 | 171000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231220 | 170900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231220 | 170800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231220 | 170700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231220 | 170600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231220 | 170500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231220 | 170400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231220 | 170300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231220 | 170200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231220 | 170100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231220 | 170000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231220 | 165900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231220 | 165800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231220 | 165700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231220 | 165600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231220 | 165500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231220 | 165400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231220 | 165300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231220 | 165200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231220 | 165100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231220 | 165000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231220 | 164900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231220 | 164800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231220 | 164700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 213 | 20231220 | 164600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20231220 | 164500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20231220 | 164400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20231220 | 164300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20231220 | 164200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20231220 | 164100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20231220 | 164000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20231220 | 163900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20231220 | 163800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20231220 | 163700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20231220 | 163600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20231220 | 163500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20231220 | 163400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20231220 | 163300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20231220 | 163200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20231220 | 163100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20231220 | 163000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20231220 | 162900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20231220 | 162800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20231220 | 162700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20231220 | 162600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20231220 | 162500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20231220 | 162400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20231220 | 162300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20231220 | 162200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20231220 | 162100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20231220 | 162000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20231220 | 161900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20231220 | 161800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20231220 | 161700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 243 | 20231220 | 161600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20231220 | 161500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20231220 | 161400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20231220 | 161300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20231220 | 161200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20231220 | 161100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20231220 | 161000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20231220 | 160900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20231220 | 160800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20231220 | 160700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20231220 | 160600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20231220 | 160500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20231220 | 160400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20231220 | 160300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20231220 | 160200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20231220 | 160100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20231220 | 160000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20231220 | 155900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20231220 | 155800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20231220 | 155700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20231220 | 155600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20231220 | 155500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20231220 | 155400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20231220 | 155300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20231220 | 155200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20231220 | 155100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20231220 | 155000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20231220 | 154900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20231220 | 154800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20231220 | 154700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 273 | 20231220 | 154600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20231220 | 154500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20231220 | 154400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20231220 | 154300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20231220 | 154200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20231220 | 154100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20231220 | 154000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20231220 | 153900 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20231220 | 153800 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20231220 | 153700 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20231220 | 153600 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20231220 | 153500 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20231220 | 153400 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20231220 | 153300 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20231220 | 153200 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20231220 | 153100 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20231220 | 153000 | 5223199980 | 8380 | 8380 | 8380 | 8380 | 41742 |
| 290 | 20231220 | 152900 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20231220 | 152800 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20231220 | 152700 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20231220 | 152600 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20231220 | 152500 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20231220 | 152400 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20231220 | 152300 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20231220 | 152200 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20231220 | 152100 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20231220 | 152000 | 4873402020 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20231220 | 151900 | 4873402020 | 8370 | 8370 | 8370 | 8360 | 1826 |
| 301 | 20231220 | 151800 | 4858129310 | 8370 | 8370 | 8370 | 8360 | 748 |
| 302 | 20231220 | 151700 | 4851873420 | 8370 | 8370 | 8370 | 8360 | 1331 |
| 303 | 20231220 | 151600 | 4840739830 | 8360 | 8370 | 8370 | 8360 | 2149 |
| 304 | 20231220 | 151500 | 4822761230 | 8360 | 8360 | 8370 | 8360 | 2077 |
| 305 | 20231220 | 151400 | 4805396240 | 8360 | 8370 | 8370 | 8360 | 936 |
| 306 | 20231220 | 151300 | 4797564860 | 8370 | 8360 | 8370 | 8360 | 3365 |
| 307 | 20231220 | 151200 | 4769431210 | 8350 | 8360 | 8360 | 8350 | 985 |
| 308 | 20231220 | 151100 | 4761197000 | 8360 | 8350 | 8360 | 8350 | 277 |
| 309 | 20231220 | 151000 | 4758884020 | 8350 | 8350 | 8360 | 8350 | 239 |
| 310 | 20231220 | 150900 | 4756886350 | 8350 | 8360 | 8360 | 8350 | 741 |
| 311 | 20231220 | 150800 | 4750696820 | 8360 | 8350 | 8360 | 8350 | 35 |
| 312 | 20231220 | 150700 | 4750404520 | 8350 | 8350 | 8360 | 8350 | 844 |
| 313 | 20231220 | 150600 | 4743354900 | 8350 | 8350 | 8350 | 8350 | 40 |
| 314 | 20231220 | 150500 | 4743020900 | 8350 | 8350 | 8360 | 8350 | 701 |
| 315 | 20231220 | 150400 | 4737167520 | 8350 | 8360 | 8360 | 8350 | 2308 |
| 316 | 20231220 | 150300 | 4717893180 | 8350 | 8350 | 8360 | 8350 | 856 |
| 317 | 20231220 | 150200 | 4710744550 | 8350 | 8360 | 8360 | 8350 | 144 |
| 318 | 20231220 | 150100 | 4709541180 | 8350 | 8350 | 8360 | 8350 | 518 |
| 319 | 20231220 | 150000 | 4705215300 | 8350 | 8360 | 8360 | 8350 | 706 |
| 320 | 20231220 | 145900 | 4699314000 | 8350 | 8350 | 8350 | 8350 | 1658 |
| 321 | 20231220 | 145800 | 4685469700 | 8350 | 8350 | 8360 | 8350 | 1091 |
| 322 | 20231220 | 145700 | 4676357630 | 8350 | 8350 | 8360 | 8350 | 1033 |
| 323 | 20231220 | 145600 | 4667725880 | 8350 | 8360 | 8360 | 8340 | 5902 |
| 324 | 20231220 | 145500 | 4618409950 | 8360 | 8360 | 8370 | 8360 | 322 |
| 325 | 20231220 | 145400 | 4615715160 | 8370 | 8360 | 8370 | 8360 | 1477 |
| 326 | 20231220 | 145300 | 4603353020 | 8360 | 8360 | 8360 | 8350 | 743 |
| 327 | 20231220 | 145200 | 4597144090 | 8360 | 8370 | 8370 | 8360 | 1288 |
| 328 | 20231220 | 145100 | 4586374180 | 8370 | 8370 | 8370 | 8350 | 6991 |
| 329 | 20231220 | 145000 | 4527931440 | 8360 | 8370 | 8370 | 8360 | 440 |
| 330 | 20231220 | 144900 | 4524252460 | 8370 | 8360 | 8370 | 8360 | 238 |
| 331 | 20231220 | 144800 | 4522260510 | 8360 | 8360 | 8370 | 8360 | 1097 |
| 332 | 20231220 | 144700 | 4513081130 | 8370 | 8360 | 8370 | 8360 | 310 |
| 333 | 20231220 | 144600 | 4510489520 | 8370 | 8370 | 8370 | 8360 | 225 |
| 334 | 20231220 | 144500 | 4508606280 | 8370 | 8360 | 8370 | 8350 | 1574 |
| 335 | 20231220 | 144400 | 4495450000 | 8360 | 8360 | 8360 | 8360 | 2 |
| 336 | 20231220 | 144300 | 4495433280 | 8360 | 8350 | 8360 | 8350 | 624 |
| 337 | 20231220 | 144200 | 4490220100 | 8360 | 8350 | 8360 | 8350 | 621 |
| 338 | 20231220 | 144100 | 4485028550 | 8350 | 8360 | 8360 | 8350 | 1448 |
| 339 | 20231220 | 144000 | 4472931980 | 8370 | 8370 | 8370 | 8360 | 646 |
| 340 | 20231220 | 143900 | 4467529160 | 8370 | 8360 | 8370 | 8350 | 865 |
| 341 | 20231220 | 143800 | 4460291550 | 8360 | 8360 | 8360 | 8360 | 1368 |
| 342 | 20231220 | 143700 | 4448855070 | 8360 | 8360 | 8360 | 8350 | 259 |
| 343 | 20231220 | 143600 | 4446690870 | 8360 | 8350 | 8360 | 8350 | 1661 |
| 344 | 20231220 | 143500 | 4432806790 | 8360 | 8350 | 8360 | 8350 | 492 |
| 345 | 20231220 | 143400 | 4428695230 | 8360 | 8350 | 8360 | 8350 | 1113 |
| 346 | 20231220 | 143300 | 4419399480 | 8350 | 8350 | 8360 | 8350 | 807 |
| 347 | 20231220 | 143200 | 4412654830 | 8350 | 8360 | 8360 | 8350 | 303 |
| 348 | 20231220 | 143100 | 4410122550 | 8350 | 8360 | 8360 | 8350 | 960 |
| 349 | 20231220 | 143000 | 4402102720 | 8360 | 8360 | 8360 | 8350 | 704 |
| 350 | 20231220 | 142900 | 4396217290 | 8350 | 8360 | 8360 | 8350 | 623 |
| 351 | 20231220 | 142800 | 4391010720 | 8350 | 8360 | 8360 | 8340 | 1583 |
| 352 | 20231220 | 142700 | 4377794770 | 8370 | 8370 | 8370 | 8360 | 7940 |
| 353 | 20231220 | 142600 | 4311347900 | 8370 | 8380 | 8380 | 8370 | 902 |
| 354 | 20231220 | 142500 | 4303795660 | 8370 | 8370 | 8370 | 8370 | 1235 |
| 355 | 20231220 | 142400 | 4293458710 | 8380 | 8370 | 8380 | 8370 | 6230 |
| 356 | 20231220 | 142300 | 4241301320 | 8380 | 8370 | 8380 | 8370 | 223 |
| 357 | 20231220 | 142200 | 4239432590 | 8370 | 8380 | 8380 | 8370 | 267 |
| 358 | 20231220 | 142100 | 4237197140 | 8380 | 8380 | 8380 | 8370 | 1032 |
| 359 | 20231220 | 142000 | 4228548990 | 8370 | 8380 | 8380 | 8370 | 260 |
| 360 | 20231220 | 141900 | 4226370440 | 8370 | 8370 | 8380 | 8370 | 1246 |
| 361 | 20231220 | 141800 | 4215939170 | 8380 | 8370 | 8380 | 8370 | 863 |
| 362 | 20231220 | 141700 | 4208707440 | 8370 | 8370 | 8380 | 8370 | 924 |
| 363 | 20231220 | 141600 | 4200970340 | 8370 | 8380 | 8380 | 8370 | 177 |
| 364 | 20231220 | 141500 | 4199488290 | 8380 | 8370 | 8380 | 8370 | 624 |
| 365 | 20231220 | 141400 | 4194259180 | 8370 | 8370 | 8380 | 8370 | 1762 |
| 366 | 20231220 | 141300 | 4179509010 | 8370 | 8380 | 8380 | 8370 | 3 |
| 367 | 20231220 | 141200 | 4179483880 | 8380 | 8370 | 8380 | 8370 | 621 |
| 368 | 20231220 | 141100 | 4174279910 | 8370 | 8360 | 8370 | 8360 | 1397 |
| 369 | 20231220 | 141000 | 4162587260 | 8360 | 8380 | 8380 | 8360 | 1846 |
| 370 | 20231220 | 140900 | 4147138390 | 8380 | 8370 | 8380 | 8370 | 1447 |
| 371 | 20231220 | 140800 | 4135023620 | 8370 | 8380 | 8380 | 8370 | 7703 |
| 372 | 20231220 | 140700 | 4070547170 | 8370 | 8380 | 8380 | 8370 | 560 |
| 373 | 20231220 | 140600 | 4065855380 | 8380 | 8370 | 8380 | 8370 | 421 |
| 374 | 20231220 | 140500 | 4062329410 | 8380 | 8380 | 8380 | 8380 | 323 |
| 375 | 20231220 | 140400 | 4059622670 | 8370 | 8380 | 8380 | 8370 | 1203 |
| 376 | 20231220 | 140300 | 4049547360 | 8380 | 8370 | 8380 | 8370 | 255 |
| 377 | 20231220 | 140200 | 4047410760 | 8370 | 8370 | 8380 | 8370 | 429 |
| 378 | 20231220 | 140100 | 4043817050 | 8380 | 8380 | 8380 | 8380 | 623 |
| 379 | 20231220 | 140000 | 4038596310 | 8370 | 8370 | 8370 | 8370 | 182 |
| 380 | 20231220 | 135900 | 4037072970 | 8380 | 8380 | 8380 | 8380 | 825 |
| 381 | 20231220 | 135800 | 4030159470 | 8380 | 8380 | 8380 | 8380 | 623 |
| 382 | 20231220 | 135700 | 4024938730 | 8370 | 8380 | 8380 | 8370 | 137 |
| 383 | 20231220 | 135600 | 4023790680 | 8380 | 8380 | 8380 | 8380 | 455 |
| 384 | 20231220 | 135500 | 4019977780 | 8370 | 8370 | 8370 | 8370 | 1217 |
| 385 | 20231220 | 135400 | 4009791490 | 8370 | 8370 | 8370 | 8370 | 3 |
| 386 | 20231220 | 135300 | 4009766380 | 8370 | 8370 | 8380 | 8370 | 914 |
| 387 | 20231220 | 135200 | 4002113850 | 8380 | 8370 | 8380 | 8370 | 733 |
| 388 | 20231220 | 135100 | 3995972350 | 8370 | 8380 | 8380 | 8370 | 1034 |
| 389 | 20231220 | 135000 | 3987317740 | 8380 | 8370 | 8380 | 8370 | 1515 |
| 390 | 20231220 | 134900 | 3974634990 | 8370 | 8380 | 8380 | 8370 | 3252 |
| 391 | 20231220 | 134800 | 3947408250 | 8370 | 8380 | 8380 | 8370 | 1333 |
| 392 | 20231220 | 134700 | 3936239010 | 8380 | 8380 | 8380 | 8370 | 298 |
| 393 | 20231220 | 134600 | 3933742520 | 8380 | 8370 | 8380 | 8370 | 2131 |
| 394 | 20231220 | 134500 | 3915887920 | 8370 | 8380 | 8380 | 8370 | 1459 |
| 395 | 20231220 | 134400 | 3903675160 | 8380 | 8380 | 8380 | 8370 | 747 |
| 396 | 20231220 | 134300 | 3897417230 | 8380 | 8380 | 8380 | 8370 | 1261 |
| 397 | 20231220 | 134200 | 3886850410 | 8380 | 8370 | 8380 | 8370 | 156 |
| 398 | 20231220 | 134100 | 3885543180 | 8380 | 8380 | 8380 | 8380 | 450 |
| 399 | 20231220 | 134000 | 3881772180 | 8380 | 8370 | 8380 | 8370 | 2164 |
| 400 | 20231220 | 133900 | 3863653280 | 8370 | 8380 | 8380 | 8370 | 226 |
| 401 | 20231220 | 133800 | 3861759440 | 8380 | 8380 | 8380 | 8380 | 705 |
| 402 | 20231220 | 133700 | 3855851540 | 8370 | 8370 | 8380 | 8370 | 691 |
| 403 | 20231220 | 133600 | 3850061670 | 8370 | 8380 | 8380 | 8370 | 929 |
| 404 | 20231220 | 133500 | 3842282470 | 8380 | 8380 | 8380 | 8380 | 3 |
| 405 | 20231220 | 133400 | 3842257330 | 8380 | 8370 | 8380 | 8370 | 1128 |
| 406 | 20231220 | 133300 | 3832809770 | 8370 | 8390 | 8390 | 8370 | 6616 |
| 407 | 20231220 | 133200 | 3777369100 | 8380 | 8380 | 8390 | 8380 | 844 |
| 408 | 20231220 | 133100 | 3770296360 | 8390 | 8380 | 8390 | 8380 | 6020 |
| 409 | 20231220 | 133000 | 3719788770 | 8380 | 8390 | 8390 | 8380 | 382 |
| 410 | 20231220 | 132900 | 3716583890 | 8380 | 8380 | 8380 | 8380 | 13 |
| 411 | 20231220 | 132800 | 3716474950 | 8390 | 8390 | 8390 | 8390 | 775 |
| 412 | 20231220 | 132700 | 3709972700 | 8390 | 8390 | 8390 | 8390 | 375 |
| 413 | 20231220 | 132600 | 3706826450 | 8390 | 8390 | 8390 | 8390 | 831 |
| 414 | 20231220 | 132500 | 3699854360 | 8390 | 8390 | 8390 | 8380 | 12173 |
| 415 | 20231220 | 132400 | 3597722990 | 8390 | 8390 | 8390 | 8390 | 398 |
| 416 | 20231220 | 132300 | 3594383770 | 8390 | 8390 | 8390 | 8390 | 554 |
| 417 | 20231220 | 132200 | 3589735710 | 8390 | 8390 | 8390 | 8390 | 466 |
| 418 | 20231220 | 132100 | 3585825970 | 8390 | 8390 | 8390 | 8390 | 342 |
| 419 | 20231220 | 132000 | 3582956590 | 8380 | 8380 | 8390 | 8380 | 1358 |
| 420 | 20231220 | 131900 | 3571564020 | 8380 | 8390 | 8390 | 8380 | 396 |
| 421 | 20231220 | 131800 | 3568241610 | 8390 | 8380 | 8390 | 8380 | 254 |
| 422 | 20231220 | 131700 | 3566110560 | 8380 | 8390 | 8390 | 8380 | 453 |
| 423 | 20231220 | 131600 | 3562310390 | 8390 | 8390 | 8390 | 8390 | 353 |
| 424 | 20231220 | 131500 | 3559348720 | 8390 | 8390 | 8390 | 8390 | 1152 |
| 425 | 20231220 | 131400 | 3549683440 | 8390 | 8380 | 8390 | 8380 | 2090 |
| 426 | 20231220 | 131300 | 3532164660 | 8380 | 8380 | 8390 | 8380 | 4568 |
| 427 | 20231220 | 131200 | 3493878860 | 8380 | 8380 | 8380 | 8370 | 15558 |
| 428 | 20231220 | 131100 | 3363502860 | 8380 | 8380 | 8380 | 8370 | 2612 |
| 429 | 20231220 | 131000 | 3341614600 | 8380 | 8370 | 8380 | 8370 | 6031 |
| 430 | 20231220 | 130900 | 3291130820 | 8370 | 8370 | 8370 | 8370 | 2418 |
| 431 | 20231220 | 130800 | 3270892160 | 8360 | 8360 | 8370 | 8360 | 7154 |
| 432 | 20231220 | 130700 | 3211072550 | 8360 | 8360 | 8360 | 8350 | 1770 |
| 433 | 20231220 | 130600 | 3196282510 | 8360 | 8350 | 8360 | 8350 | 2002 |
| 434 | 20231220 | 130500 | 3179546980 | 8350 | 8360 | 8360 | 8350 | 1554 |
| 435 | 20231220 | 130400 | 3166563530 | 8360 | 8360 | 8360 | 8360 | 159 |
| 436 | 20231220 | 130300 | 3165234290 | 8360 | 8360 | 8360 | 8360 | 354 |
| 437 | 20231220 | 130200 | 3162274850 | 8360 | 8360 | 8360 | 8360 | 623 |
| 438 | 20231220 | 130100 | 3157066570 | 8350 | 8350 | 8350 | 8350 | 0 |
| 439 | 20231220 | 130000 | 3157066570 | 8350 | 8350 | 8360 | 8350 | 570 |
| 440 | 20231220 | 125900 | 3152304870 | 8360 | 8360 | 8360 | 8360 | 626 |
| 441 | 20231220 | 125800 | 3147071510 | 8350 | 8350 | 8350 | 8350 | 177 |
| 442 | 20231220 | 125700 | 3145593560 | 8350 | 8360 | 8360 | 8350 | 231 |
| 443 | 20231220 | 125600 | 3143662490 | 8350 | 8360 | 8360 | 8350 | 865 |
| 444 | 20231220 | 125500 | 3136431730 | 8360 | 8360 | 8360 | 8360 | 1008 |
| 445 | 20231220 | 125400 | 3128004850 | 8360 | 8350 | 8360 | 8350 | 485 |
| 446 | 20231220 | 125300 | 3123950850 | 8360 | 8360 | 8360 | 8360 | 922 |
| 447 | 20231220 | 125200 | 3116242930 | 8360 | 8370 | 8380 | 8360 | 1330 |
| 448 | 20231220 | 125100 | 3105116900 | 8370 | 8380 | 8380 | 8370 | 2529 |
| 449 | 20231220 | 125000 | 3083949050 | 8380 | 8370 | 8380 | 8370 | 651 |
| 450 | 20231220 | 124900 | 3078493980 | 8370 | 8370 | 8370 | 8370 | 444 |
| 451 | 20231220 | 124800 | 3074777700 | 8370 | 8360 | 8370 | 8360 | 289 |
| 452 | 20231220 | 124700 | 3072359460 | 8370 | 8360 | 8370 | 8360 | 1548 |
| 453 | 20231220 | 124600 | 3059409740 | 8360 | 8370 | 8370 | 8360 | 1269 |
| 454 | 20231220 | 124500 | 3048788320 | 8380 | 8380 | 8380 | 8370 | 1223 |
| 455 | 20231220 | 124400 | 3038549580 | 8380 | 8370 | 8380 | 8370 | 3262 |
| 456 | 20231220 | 124300 | 3011240440 | 8370 | 8380 | 8380 | 8370 | 2046 |
| 457 | 20231220 | 124200 | 2994103220 | 8370 | 8380 | 8380 | 8370 | 674 |
| 458 | 20231220 | 124100 | 2988461810 | 8380 | 8380 | 8380 | 8370 | 895 |
| 459 | 20231220 | 124000 | 2980961770 | 8370 | 8370 | 8370 | 8360 | 1814 |
| 460 | 20231220 | 123900 | 2965778890 | 8370 | 8360 | 8370 | 8350 | 471 |
| 461 | 20231220 | 123800 | 2961841290 | 8360 | 8360 | 8360 | 8360 | 1788 |
| 462 | 20231220 | 123700 | 2946893610 | 8360 | 8350 | 8360 | 8350 | 542 |
| 463 | 20231220 | 123600 | 2942365690 | 8350 | 8360 | 8360 | 8350 | 1029 |
| 464 | 20231220 | 123500 | 2933769510 | 8360 | 8350 | 8360 | 8350 | 224 |
| 465 | 20231220 | 123400 | 2931896880 | 8350 | 8350 | 8350 | 8350 | 3670 |
| 466 | 20231220 | 123300 | 2901252380 | 8350 | 8350 | 8350 | 8350 | 407 |
| 467 | 20231220 | 123200 | 2897853930 | 8350 | 8350 | 8350 | 8350 | 919 |
| 468 | 20231220 | 123100 | 2890180280 | 8350 | 8350 | 8350 | 8350 | 223 |
| 469 | 20231220 | 123000 | 2888318230 | 8350 | 8350 | 8360 | 8340 | 14424 |
| 470 | 20231220 | 122900 | 2767872450 | 8350 | 8350 | 8350 | 8350 | 430 |
| 471 | 20231220 | 122800 | 2764281950 | 8350 | 8350 | 8350 | 8350 | 407 |
| 472 | 20231220 | 122700 | 2760883500 | 8350 | 8350 | 8350 | 8340 | 414 |
| 473 | 20231220 | 122600 | 2757426700 | 8350 | 8340 | 8350 | 8340 | 659 |
| 474 | 20231220 | 122500 | 2751927160 | 8350 | 8350 | 8350 | 8350 | 345 |
| 475 | 20231220 | 122400 | 2749046410 | 8340 | 8340 | 8350 | 8340 | 1815 |
| 476 | 20231220 | 122300 | 2733908110 | 8340 | 8330 | 8340 | 8330 | 1095 |
| 477 | 20231220 | 122200 | 2724776000 | 8340 | 8340 | 8340 | 8340 | 349 |
| 478 | 20231220 | 122100 | 2721865340 | 8340 | 8340 | 8340 | 8340 | 654 |
| 479 | 20231220 | 122000 | 2716410980 | 8340 | 8340 | 8340 | 8340 | 1204 |
| 480 | 20231220 | 121900 | 2706369620 | 8330 | 8340 | 8340 | 8330 | 382 |
| 481 | 20231220 | 121800 | 2703184030 | 8340 | 8340 | 8340 | 8340 | 717 |
| 482 | 20231220 | 121700 | 2697204250 | 8330 | 8340 | 8340 | 8330 | 133 |
| 483 | 20231220 | 121600 | 2696096340 | 8340 | 8340 | 8340 | 8340 | 352 |
| 484 | 20231220 | 121500 | 2693160660 | 8340 | 8340 | 8340 | 8340 | 723 |
| 485 | 20231220 | 121400 | 2687130840 | 8340 | 8330 | 8340 | 8330 | 206 |
| 486 | 20231220 | 121300 | 2685412910 | 8340 | 8330 | 8340 | 8330 | 1084 |
| 487 | 20231220 | 121200 | 2676373450 | 8340 | 8330 | 8340 | 8330 | 669 |
| 488 | 20231220 | 121100 | 2670794650 | 8340 | 8340 | 8340 | 8340 | 3 |
| 489 | 20231220 | 121000 | 2670769630 | 8340 | 8330 | 8340 | 8330 | 1152 |
| 490 | 20231220 | 120900 | 2661172600 | 8330 | 8340 | 8340 | 8330 | 6823 |
| 491 | 20231220 | 120800 | 2604330810 | 8340 | 8340 | 8340 | 8340 | 235 |
| 492 | 20231220 | 120700 | 2602370910 | 8340 | 8340 | 8340 | 8330 | 224 |
| 493 | 20231220 | 120600 | 2600502760 | 8340 | 8340 | 8340 | 8330 | 796 |
| 494 | 20231220 | 120500 | 2593864360 | 8340 | 8340 | 8340 | 8340 | 449 |
| 495 | 20231220 | 120400 | 2590119700 | 8340 | 8340 | 8340 | 8340 | 376 |
| 496 | 20231220 | 120300 | 2586983860 | 8340 | 8330 | 8340 | 8330 | 6988 |
| 497 | 20231220 | 120200 | 2528762690 | 8330 | 8330 | 8330 | 8330 | 1266 |
| 498 | 20231220 | 120100 | 2518216910 | 8330 | 8330 | 8330 | 8330 | 1183 |
| 499 | 20231220 | 120000 | 2508362520 | 8330 | 8330 | 8330 | 8330 | 732 |
| 500 | 20231220 | 115900 | 2502264960 | 8330 | 8330 | 8330 | 8330 | 1290 |
| 501 | 20231220 | 115800 | 2491519260 | 8330 | 8330 | 8330 | 8330 | 434 |
| 502 | 20231220 | 115700 | 2487904040 | 8320 | 8320 | 8330 | 8320 | 7030 |
| 503 | 20231220 | 115600 | 2429398400 | 8320 | 8320 | 8320 | 8320 | 795 |
| 504 | 20231220 | 115500 | 2422784000 | 8320 | 8320 | 8320 | 8320 | 373 |
| 505 | 20231220 | 115400 | 2419680640 | 8320 | 8320 | 8320 | 8320 | 690 |
| 506 | 20231220 | 115300 | 2413939840 | 8310 | 8320 | 8320 | 8310 | 320 |
| 507 | 20231220 | 115200 | 2411279440 | 8320 | 8320 | 8320 | 8320 | 1334 |
| 508 | 20231220 | 115100 | 2400180560 | 8320 | 8320 | 8320 | 8320 | 1036 |
| 509 | 20231220 | 115000 | 2391561040 | 8320 | 8320 | 8320 | 8310 | 756 |
| 510 | 20231220 | 114900 | 2385274120 | 8320 | 8320 | 8320 | 8310 | 216 |
| 511 | 20231220 | 114800 | 2383478000 | 8320 | 8320 | 8320 | 8310 | 845 |
| 512 | 20231220 | 114700 | 2376448600 | 8320 | 8320 | 8320 | 8320 | 232 |
| 513 | 20231220 | 114600 | 2374518360 | 8320 | 8320 | 8320 | 8320 | 404 |
| 514 | 20231220 | 114500 | 2371157080 | 8320 | 8320 | 8320 | 8320 | 991 |
| 515 | 20231220 | 114400 | 2362911960 | 8310 | 8320 | 8320 | 8310 | 332 |
| 516 | 20231220 | 114300 | 2360150720 | 8310 | 8320 | 8320 | 8310 | 498 |
| 517 | 20231220 | 114200 | 2356008240 | 8320 | 8320 | 8320 | 8310 | 425 |
| 518 | 20231220 | 114100 | 2352472250 | 8320 | 8320 | 8320 | 8320 | 233 |
| 519 | 20231220 | 114000 | 2350533690 | 8320 | 8320 | 8320 | 8320 | 402 |
| 520 | 20231220 | 113900 | 2347189050 | 8320 | 8320 | 8320 | 8320 | 228 |
| 521 | 20231220 | 113800 | 2345292090 | 8310 | 8320 | 8320 | 8310 | 466 |
| 522 | 20231220 | 113700 | 2341417410 | 8320 | 8310 | 8320 | 8310 | 6637 |
| 523 | 20231220 | 113600 | 2286263850 | 8310 | 8300 | 8310 | 8300 | 230 |
| 524 | 20231220 | 113500 | 2284352570 | 8300 | 8300 | 8310 | 8300 | 251 |
| 525 | 20231220 | 113400 | 2282267070 | 8310 | 8300 | 8310 | 8300 | 4333 |
| 526 | 20231220 | 113300 | 2246285330 | 8300 | 8300 | 8300 | 8300 | 781 |
| 527 | 20231220 | 113200 | 2239803030 | 8300 | 8300 | 8300 | 8300 | 810 |
| 528 | 20231220 | 113100 | 2233080030 | 8300 | 8290 | 8300 | 8290 | 411 |
| 529 | 20231220 | 113000 | 2229668740 | 8300 | 8310 | 8310 | 8300 | 8113 |
| 530 | 20231220 | 112900 | 2162325000 | 8300 | 8310 | 8310 | 8300 | 330 |
| 531 | 20231220 | 112800 | 2159583800 | 8300 | 8310 | 8310 | 8300 | 1142 |
| 532 | 20231220 | 112700 | 2150093880 | 8310 | 8300 | 8310 | 8300 | 230 |
| 533 | 20231220 | 112600 | 2148182680 | 8310 | 8310 | 8310 | 8300 | 368 |
| 534 | 20231220 | 112500 | 2145124840 | 8310 | 8290 | 8310 | 8290 | 19951 |
| 535 | 20231220 | 112400 | 1979565870 | 8300 | 8300 | 8300 | 8300 | 425 |
| 536 | 20231220 | 112300 | 1976038370 | 8300 | 8300 | 8300 | 8300 | 239 |
| 537 | 20231220 | 112200 | 1974054670 | 8300 | 8300 | 8300 | 8300 | 628 |
| 538 | 20231220 | 112100 | 1968842270 | 8290 | 8300 | 8300 | 8290 | 871 |
| 539 | 20231220 | 112000 | 1961613970 | 8290 | 8300 | 8300 | 8290 | 230 |
| 540 | 20231220 | 111900 | 1959704980 | 8300 | 8300 | 8300 | 8290 | 631 |
| 541 | 20231220 | 111800 | 1954467690 | 8300 | 8290 | 8300 | 8290 | 101 |
| 542 | 20231220 | 111700 | 1953629400 | 8300 | 8290 | 8300 | 8290 | 234 |
| 543 | 20231220 | 111600 | 1951687250 | 8290 | 8300 | 8300 | 8290 | 685 |
| 544 | 20231220 | 111500 | 1946001790 | 8300 | 8300 | 8300 | 8300 | 428 |
| 545 | 20231220 | 111400 | 1942449390 | 8300 | 8300 | 8300 | 8300 | 9255 |
| 546 | 20231220 | 111300 | 1865632890 | 8300 | 8300 | 8300 | 8290 | 791 |
| 547 | 20231220 | 111200 | 1859068140 | 8300 | 8300 | 8300 | 8290 | 28 |
| 548 | 20231220 | 111100 | 1858835890 | 8300 | 8300 | 8300 | 8300 | 322 |
| 549 | 20231220 | 111000 | 1856163290 | 8300 | 8290 | 8300 | 8290 | 972 |
| 550 | 20231220 | 110900 | 1848097040 | 8300 | 8290 | 8300 | 8290 | 142 |
| 551 | 20231220 | 110800 | 1846919760 | 8300 | 8290 | 8300 | 8290 | 484 |
| 552 | 20231220 | 110700 | 1842905200 | 8300 | 8300 | 8300 | 8300 | 829 |
| 553 | 20231220 | 110600 | 1836024500 | 8300 | 8290 | 8300 | 8290 | 124 |
| 554 | 20231220 | 110500 | 1834995530 | 8290 | 8290 | 8300 | 8290 | 2981 |
| 555 | 20231220 | 110400 | 1810282990 | 8290 | 8290 | 8290 | 8280 | 12581 |
| 556 | 20231220 | 110300 | 1705987400 | 8290 | 8280 | 8290 | 8280 | 18789 |
| 557 | 20231220 | 110200 | 1550408440 | 8280 | 8280 | 8280 | 8280 | 220 |
| 558 | 20231220 | 110100 | 1548586840 | 8280 | 8280 | 8280 | 8280 | 628 |
| 559 | 20231220 | 110000 | 1543387000 | 8280 | 8280 | 8280 | 8280 | 9 |
| 560 | 20231220 | 105900 | 1543312480 | 8270 | 8280 | 8280 | 8270 | 4304 |
| 561 | 20231220 | 105800 | 1507675410 | 8280 | 8280 | 8280 | 8280 | 428 |
| 562 | 20231220 | 105700 | 1504131570 | 8270 | 8280 | 8280 | 8270 | 325 |
| 563 | 20231220 | 105600 | 1501440620 | 8280 | 8270 | 8280 | 8270 | 21973 |
| 564 | 20231220 | 105500 | 1319723820 | 8260 | 8260 | 8270 | 8260 | 233 |
| 565 | 20231220 | 105400 | 1317796960 | 8270 | 8270 | 8270 | 8270 | 336 |
| 566 | 20231220 | 105300 | 1315018240 | 8270 | 8260 | 8270 | 8260 | 416 |
| 567 | 20231220 | 105200 | 1311577990 | 8270 | 8270 | 8270 | 8270 | 1075 |
| 568 | 20231220 | 105100 | 1302687740 | 8260 | 8270 | 8270 | 8260 | 230 |
| 569 | 20231220 | 105000 | 1300785740 | 8270 | 8270 | 8270 | 8270 | 409 |
| 570 | 20231220 | 104900 | 1297403310 | 8270 | 8270 | 8270 | 8260 | 246 |
| 571 | 20231220 | 104800 | 1295368950 | 8270 | 8270 | 8270 | 8270 | 220 |
| 572 | 20231220 | 104700 | 1293549550 | 8260 | 8270 | 8270 | 8260 | 411 |
| 573 | 20231220 | 104600 | 1290150610 | 8270 | 8270 | 8270 | 8260 | 402 |
| 574 | 20231220 | 104500 | 1286826080 | 8270 | 8270 | 8270 | 8260 | 233 |
| 575 | 20231220 | 104400 | 1284899210 | 8270 | 8270 | 8270 | 8270 | 408 |
| 576 | 20231220 | 104300 | 1281525050 | 8270 | 8270 | 8270 | 8260 | 351 |
| 577 | 20231220 | 104200 | 1278622320 | 8270 | 8270 | 8270 | 8270 | 1823 |
| 578 | 20231220 | 104100 | 1263546110 | 8270 | 8270 | 8270 | 8260 | 502 |
| 579 | 20231220 | 104000 | 1259394620 | 8270 | 8270 | 8270 | 8270 | 220 |
| 580 | 20231220 | 103900 | 1257575220 | 8270 | 8260 | 8270 | 8260 | 5433 |
| 581 | 20231220 | 103800 | 1212695310 | 8260 | 8260 | 8260 | 8260 | 10797 |
| 582 | 20231220 | 103700 | 1123512090 | 8260 | 8260 | 8260 | 8250 | 511 |
| 583 | 20231220 | 103600 | 1119291270 | 8260 | 8260 | 8260 | 8250 | 685 |
| 584 | 20231220 | 103500 | 1113633610 | 8260 | 8250 | 8260 | 8250 | 1021 |
| 585 | 20231220 | 103400 | 1105210190 | 8260 | 8260 | 8260 | 8250 | 850 |
| 586 | 20231220 | 103300 | 1098189200 | 8260 | 8250 | 8260 | 8250 | 1235 |
| 587 | 20231220 | 103200 | 1087998160 | 8250 | 8250 | 8260 | 8250 | 459 |
| 588 | 20231220 | 103100 | 1084209350 | 8260 | 8250 | 8260 | 8250 | 1180 |
| 589 | 20231220 | 103000 | 1074470580 | 8260 | 8260 | 8260 | 8260 | 344 |
| 590 | 20231220 | 102900 | 1071629140 | 8260 | 8260 | 8260 | 8260 | 975 |
| 591 | 20231220 | 102800 | 1063575640 | 8250 | 8260 | 8260 | 8250 | 129 |
| 592 | 20231220 | 102700 | 1062510160 | 8260 | 8260 | 8260 | 8250 | 428 |
| 593 | 20231220 | 102600 | 1058976880 | 8250 | 8260 | 8260 | 8250 | 601 |
| 594 | 20231220 | 102500 | 1054012650 | 8260 | 8260 | 8260 | 8260 | 210 |
| 595 | 20231220 | 102400 | 1052278050 | 8250 | 8260 | 8260 | 8250 | 1816 |
| 596 | 20231220 | 102300 | 1037277970 | 8260 | 8260 | 8260 | 8260 | 234 |
| 597 | 20231220 | 102200 | 1035345130 | 8250 | 8260 | 8260 | 8250 | 720 |
| 598 | 20231220 | 102100 | 1029403880 | 8260 | 8250 | 8260 | 8250 | 630 |
| 599 | 20231220 | 102000 | 1024200180 | 8250 | 8260 | 8260 | 8250 | 2365 |
| 600 | 20231220 | 101900 | 1004685330 | 8260 | 8260 | 8260 | 8260 | 10 |
| 601 | 20231220 | 101800 | 1004602730 | 8260 | 8260 | 8260 | 8250 | 2854 |
| 602 | 20231220 | 101700 | 981048730 | 8260 | 8260 | 8260 | 8250 | 375 |
| 603 | 20231220 | 101600 | 977951240 | 8250 | 8260 | 8260 | 8250 | 114 |
| 604 | 20231220 | 101500 | 977010650 | 8260 | 8260 | 8260 | 8260 | 850 |
| 605 | 20231220 | 101400 | 969989650 | 8260 | 8260 | 8260 | 8250 | 736 |
| 606 | 20231220 | 101300 | 963910320 | 8260 | 8260 | 8260 | 8260 | 203 |
| 607 | 20231220 | 101200 | 962233540 | 8260 | 8260 | 8260 | 8250 | 883 |
| 608 | 20231220 | 101100 | 954940000 | 8260 | 8260 | 8260 | 8260 | 229 |
| 609 | 20231220 | 101000 | 953048460 | 8250 | 8260 | 8260 | 8250 | 208 |
| 610 | 20231220 | 100900 | 951331420 | 8260 | 8260 | 8260 | 8260 | 661 |
| 611 | 20231220 | 100800 | 945871560 | 8260 | 8260 | 8260 | 8250 | 686 |
| 612 | 20231220 | 100700 | 940205260 | 8250 | 8260 | 8260 | 8250 | 1378 |
| 613 | 20231220 | 100600 | 928834110 | 8260 | 8250 | 8260 | 8240 | 589 |
| 614 | 20231220 | 100500 | 923970810 | 8250 | 8260 | 8260 | 8240 | 7064 |
| 615 | 20231220 | 100400 | 865684260 | 8260 | 8250 | 8260 | 8250 | 1163 |
| 616 | 20231220 | 100300 | 856089410 | 8260 | 8260 | 8260 | 8260 | 148 |
| 617 | 20231220 | 100200 | 854866930 | 8250 | 8250 | 8260 | 8250 | 713 |
| 618 | 20231220 | 100100 | 848983830 | 8260 | 8260 | 8260 | 8260 | 385 |
| 619 | 20231220 | 100000 | 845803730 | 8260 | 8250 | 8260 | 8250 | 336 |
| 620 | 20231220 | 095900 | 843028410 | 8260 | 8260 | 8260 | 8260 | 1062 |
| 621 | 20231220 | 095800 | 834256290 | 8250 | 8260 | 8260 | 8250 | 1141 |
| 622 | 20231220 | 095700 | 824837800 | 8250 | 8260 | 8260 | 8250 | 3016 |
| 623 | 20231220 | 095600 | 799955720 | 8260 | 8250 | 8260 | 8250 | 493 |
| 624 | 20231220 | 095500 | 795885540 | 8260 | 8250 | 8260 | 8250 | 2108 |
| 625 | 20231220 | 095400 | 778488350 | 8250 | 8250 | 8250 | 8250 | 9893 |
| 626 | 20231220 | 095300 | 696871100 | 8250 | 8250 | 8250 | 8250 | 324 |
| 627 | 20231220 | 095200 | 694198100 | 8240 | 8250 | 8250 | 8240 | 288 |
| 628 | 20231220 | 095100 | 691822110 | 8250 | 8250 | 8250 | 8250 | 87 |
| 629 | 20231220 | 095000 | 691104360 | 8250 | 8250 | 8250 | 8250 | 202 |
| 630 | 20231220 | 094900 | 689437860 | 8250 | 8250 | 8250 | 8250 | 597 |
| 631 | 20231220 | 094800 | 684512610 | 8250 | 8250 | 8250 | 8250 | 401 |
| 632 | 20231220 | 094700 | 681204360 | 8250 | 8250 | 8250 | 8240 | 922 |
| 633 | 20231220 | 094600 | 673599410 | 8250 | 8250 | 8250 | 8250 | 170 |
| 634 | 20231220 | 094500 | 672196910 | 8250 | 8240 | 8250 | 8240 | 1106 |
| 635 | 20231220 | 094400 | 663077500 | 8240 | 8250 | 8250 | 8240 | 686 |
| 636 | 20231220 | 094300 | 657418010 | 8250 | 8250 | 8250 | 8240 | 819 |
| 637 | 20231220 | 094200 | 650663260 | 8250 | 8250 | 8250 | 8250 | 78 |
| 638 | 20231220 | 094100 | 650019760 | 8250 | 8250 | 8250 | 8250 | 2023 |
| 639 | 20231220 | 094000 | 633330010 | 8250 | 8250 | 8250 | 8250 | 572 |
| 640 | 20231220 | 093900 | 628611010 | 8250 | 8250 | 8250 | 8250 | 88 |
| 641 | 20231220 | 093800 | 627885010 | 8250 | 8250 | 8250 | 8240 | 561 |
| 642 | 20231220 | 093700 | 623258180 | 8250 | 8250 | 8250 | 8250 | 26 |
| 643 | 20231220 | 093600 | 623043680 | 8240 | 8240 | 8250 | 8240 | 1012 |
| 644 | 20231220 | 093500 | 614704030 | 8250 | 8250 | 8250 | 8240 | 1086 |
| 645 | 20231220 | 093400 | 605744600 | 8250 | 8250 | 8250 | 8250 | 119 |
| 646 | 20231220 | 093300 | 604762850 | 8250 | 8250 | 8250 | 8250 | 129 |
| 647 | 20231220 | 093200 | 603698600 | 8240 | 8240 | 8250 | 8240 | 790 |
| 648 | 20231220 | 093100 | 597188950 | 8250 | 8240 | 8250 | 8240 | 234 |
| 649 | 20231220 | 093000 | 595260640 | 8240 | 8240 | 8250 | 8230 | 315 |
| 650 | 20231220 | 092900 | 592665030 | 8230 | 8250 | 8250 | 8230 | 4549 |
| 651 | 20231220 | 092800 | 555181250 | 8250 | 8250 | 8250 | 8250 | 60 |
| 652 | 20231220 | 092700 | 554686250 | 8240 | 8240 | 8250 | 8240 | 1976 |
| 653 | 20231220 | 092600 | 538394260 | 8250 | 8250 | 8260 | 8240 | 4319 |
| 654 | 20231220 | 092500 | 502772470 | 8250 | 8240 | 8260 | 8240 | 2371 |
| 655 | 20231220 | 092400 | 483223670 | 8250 | 8250 | 8250 | 8110 | 33046 |
| 656 | 20231220 | 092300 | 212966780 | 8260 | 8250 | 8260 | 8250 | 21 |
| 657 | 20231220 | 092200 | 212793330 | 8250 | 8260 | 8260 | 8250 | 461 |
| 658 | 20231220 | 092100 | 208986180 | 8260 | 8260 | 8260 | 8260 | 101 |
| 659 | 20231220 | 092000 | 208151920 | 8260 | 8260 | 8260 | 8260 | 2 |
| 660 | 20231220 | 091900 | 208135400 | 8250 | 8250 | 8260 | 8250 | 530 |
| 661 | 20231220 | 091800 | 203760680 | 8250 | 8250 | 8250 | 8250 | 100 |
| 662 | 20231220 | 091700 | 202935680 | 8240 | 8260 | 8260 | 8240 | 1142 |
| 663 | 20231220 | 091600 | 193514180 | 8240 | 8250 | 8250 | 8240 | 1001 |
| 664 | 20231220 | 091500 | 185255940 | 8260 | 8250 | 8260 | 8250 | 1562 |
| 665 | 20231220 | 091400 | 172363430 | 8250 | 8250 | 8260 | 8240 | 5589 |
| 666 | 20231220 | 091300 | 126232740 | 8250 | 8250 | 8250 | 8250 | 40 |
| 667 | 20231220 | 091200 | 125902740 | 8240 | 8240 | 8240 | 8240 | 484 |
| 668 | 20231220 | 091100 | 121914580 | 8240 | 8240 | 8240 | 8240 | 0 |
| 669 | 20231220 | 091000 | 121914580 | 8240 | 8250 | 8250 | 8240 | 198 |
| 670 | 20231220 | 090900 | 120282980 | 8250 | 8250 | 8260 | 8250 | 796 |
| 671 | 20231220 | 090800 | 113714210 | 8260 | 8260 | 8260 | 8250 | 448 |
| 672 | 20231220 | 090700 | 110017940 | 8250 | 8250 | 8250 | 8250 | 161 |
| 673 | 20231220 | 090600 | 108689690 | 8250 | 8240 | 8250 | 8240 | 2199 |
| 674 | 20231220 | 090500 | 90548330 | 8240 | 8260 | 8260 | 8240 | 957 |
| 675 | 20231220 | 090400 | 82652280 | 8250 | 8260 | 8260 | 8240 | 10 |
| 676 | 20231220 | 090300 | 82569710 | 8250 | 8260 | 8260 | 8250 | 551 |
| 677 | 20231220 | 090200 | 78023840 | 8260 | 8260 | 8260 | 8260 | 1223 |
| 678 | 20231220 | 090100 | 67921860 | 8270 | 8270 | 8280 | 8270 | 2267 |
| 679 | 20231220 | 090000 | 49167460 | 8270 | 8250 | 8270 | 8240 | 5860 |