34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 202400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 3 | 20240115 | 202300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240115 | 202200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240115 | 202100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240115 | 202000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240115 | 201900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240115 | 201800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240115 | 201700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240115 | 201600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240115 | 201500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240115 | 201400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240115 | 201300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240115 | 201200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240115 | 201100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240115 | 201000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240115 | 200900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240115 | 200800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240115 | 200700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240115 | 200600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240115 | 200500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240115 | 200400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240115 | 200300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240115 | 200200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240115 | 200100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240115 | 200000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240115 | 195900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240115 | 195800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240115 | 195700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240115 | 195600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240115 | 195500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240115 | 195400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 33 | 20240115 | 195300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240115 | 195200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240115 | 195100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240115 | 195000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240115 | 194900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240115 | 194800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240115 | 194700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240115 | 194600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240115 | 194500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240115 | 194400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240115 | 194300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240115 | 194200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240115 | 194100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240115 | 194000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240115 | 193900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240115 | 193800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240115 | 193700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240115 | 193600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240115 | 193500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240115 | 193400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240115 | 193300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240115 | 193200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240115 | 193100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240115 | 193000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240115 | 192900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240115 | 192800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240115 | 192700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240115 | 192600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240115 | 192500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240115 | 192400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 63 | 20240115 | 192300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240115 | 192200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240115 | 192100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240115 | 192000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240115 | 191900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240115 | 191800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240115 | 191700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240115 | 191600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240115 | 191500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240115 | 191400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240115 | 191300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240115 | 191200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240115 | 191100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240115 | 191000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240115 | 190900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240115 | 190800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240115 | 190700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240115 | 190600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240115 | 190500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240115 | 190400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240115 | 190300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240115 | 190200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240115 | 190100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240115 | 190000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240115 | 185900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240115 | 185800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240115 | 185700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240115 | 185600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240115 | 185500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240115 | 185400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 93 | 20240115 | 185300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240115 | 185200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240115 | 185100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240115 | 185000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240115 | 184900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240115 | 184800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240115 | 184700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240115 | 184600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240115 | 184500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240115 | 184400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240115 | 184300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240115 | 184200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240115 | 184100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240115 | 184000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240115 | 183900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240115 | 183800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240115 | 183700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240115 | 183600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240115 | 183500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240115 | 183400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240115 | 183300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240115 | 183200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240115 | 183100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240115 | 183000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240115 | 182900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240115 | 182800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240115 | 182700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240115 | 182600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240115 | 182500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240115 | 182400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 123 | 20240115 | 182300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240115 | 182200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240115 | 182100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240115 | 182000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240115 | 181900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240115 | 181800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240115 | 181700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240115 | 181600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240115 | 181500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240115 | 181400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240115 | 181300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240115 | 181200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240115 | 181100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240115 | 181000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240115 | 180900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240115 | 180800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240115 | 180700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240115 | 180600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240115 | 180500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240115 | 180400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240115 | 180300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240115 | 180200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240115 | 180100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240115 | 180000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240115 | 175900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240115 | 175800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240115 | 175700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240115 | 175600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240115 | 175500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240115 | 175400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 153 | 20240115 | 175300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240115 | 175200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240115 | 175100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240115 | 175000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240115 | 174900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240115 | 174800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240115 | 174700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240115 | 174600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240115 | 174500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240115 | 174400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240115 | 174300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240115 | 174200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240115 | 174100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240115 | 174000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240115 | 173900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240115 | 173800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240115 | 173700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240115 | 173600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240115 | 173500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240115 | 173400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240115 | 173300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240115 | 173200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240115 | 173100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240115 | 173000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240115 | 172900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240115 | 172800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240115 | 172700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240115 | 172600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240115 | 172500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240115 | 172400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 183 | 20240115 | 172300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240115 | 172200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240115 | 172100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240115 | 172000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240115 | 171900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240115 | 171800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240115 | 171700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240115 | 171600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240115 | 171500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240115 | 171400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240115 | 171300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240115 | 171200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240115 | 171100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240115 | 171000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240115 | 170900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240115 | 170800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240115 | 170700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240115 | 170600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240115 | 170500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240115 | 170400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240115 | 170300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240115 | 170200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240115 | 170100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240115 | 170000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240115 | 165900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240115 | 165800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240115 | 165700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240115 | 165600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240115 | 165500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240115 | 165400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 213 | 20240115 | 165300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240115 | 165200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240115 | 165100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240115 | 165000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240115 | 164900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240115 | 164800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240115 | 164700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240115 | 164600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240115 | 164500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240115 | 164400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240115 | 164300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240115 | 164200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240115 | 164100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240115 | 164000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240115 | 163900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240115 | 163800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240115 | 163700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240115 | 163600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240115 | 163500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240115 | 163400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240115 | 163300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240115 | 163200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240115 | 163100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240115 | 163000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240115 | 162900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240115 | 162800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240115 | 162700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240115 | 162600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240115 | 162500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240115 | 162400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 243 | 20240115 | 162300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240115 | 162200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240115 | 162100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240115 | 162000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240115 | 161900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240115 | 161800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240115 | 161700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240115 | 161600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240115 | 161500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240115 | 161400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240115 | 161300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240115 | 161200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240115 | 161100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240115 | 161000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240115 | 160900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240115 | 160800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240115 | 160700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240115 | 160600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240115 | 160500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240115 | 160400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240115 | 160300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240115 | 160200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20240115 | 160100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20240115 | 160000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20240115 | 155900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20240115 | 155800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20240115 | 155700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20240115 | 155600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20240115 | 155500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20240115 | 155400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 273 | 20240115 | 155300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20240115 | 155200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20240115 | 155100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20240115 | 155000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20240115 | 154900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20240115 | 154800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20240115 | 154700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20240115 | 154600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20240115 | 154500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20240115 | 154400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20240115 | 154300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20240115 | 154200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20240115 | 154100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20240115 | 154000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20240115 | 153900 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20240115 | 153800 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20240115 | 153700 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20240115 | 153600 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20240115 | 153500 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20240115 | 153400 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20240115 | 153300 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240115 | 153200 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240115 | 153100 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240115 | 153000 | 3266480400 | 8380 | 8380 | 8380 | 8380 | 12354 |
| 297 | 20240115 | 152900 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240115 | 152800 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240115 | 152700 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240115 | 152600 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20240115 | 152500 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20240115 | 152400 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20240115 | 152300 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240115 | 152200 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20240115 | 152100 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20240115 | 152000 | 3162953880 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20240115 | 151900 | 3162953880 | 8380 | 8380 | 8390 | 8380 | 645 |
| 308 | 20240115 | 151800 | 3157548010 | 8390 | 8380 | 8390 | 8380 | 175 |
| 309 | 20240115 | 151700 | 3156080920 | 8390 | 8380 | 8390 | 8380 | 303 |
| 310 | 20240115 | 151600 | 3153541120 | 8390 | 8380 | 8400 | 8380 | 795 |
| 311 | 20240115 | 151500 | 3146873910 | 8380 | 8380 | 8400 | 8370 | 511 |
| 312 | 20240115 | 151400 | 3142589950 | 8370 | 8370 | 8380 | 8370 | 722 |
| 313 | 20240115 | 151300 | 3136546220 | 8370 | 8370 | 8380 | 8370 | 984 |
| 314 | 20240115 | 151200 | 3128309360 | 8370 | 8370 | 8370 | 8370 | 599 |
| 315 | 20240115 | 151100 | 3123295730 | 8370 | 8370 | 8380 | 8370 | 155 |
| 316 | 20240115 | 151000 | 3121998370 | 8370 | 8370 | 8370 | 8370 | 731 |
| 317 | 20240115 | 150900 | 3115879900 | 8370 | 8370 | 8380 | 8370 | 224 |
| 318 | 20240115 | 150800 | 3114002820 | 8370 | 8390 | 8390 | 8370 | 735 |
| 319 | 20240115 | 150700 | 3107840660 | 8390 | 8390 | 8400 | 8390 | 626 |
| 320 | 20240115 | 150600 | 3102588500 | 8390 | 8390 | 8390 | 8390 | 279 |
| 321 | 20240115 | 150500 | 3100247690 | 8390 | 8390 | 8390 | 8390 | 7 |
| 322 | 20240115 | 150400 | 3100188960 | 8390 | 8400 | 8400 | 8390 | 339 |
| 323 | 20240115 | 150300 | 3097341440 | 8400 | 8400 | 8400 | 8400 | 97 |
| 324 | 20240115 | 150200 | 3096526640 | 8400 | 8390 | 8410 | 8390 | 118 |
| 325 | 20240115 | 150100 | 3095536470 | 8420 | 8400 | 8420 | 8400 | 132 |
| 326 | 20240115 | 150000 | 3094426350 | 8400 | 8410 | 8420 | 8400 | 356 |
| 327 | 20240115 | 145900 | 3091429480 | 8400 | 8400 | 8400 | 8400 | 178 |
| 328 | 20240115 | 145800 | 3089934280 | 8400 | 8400 | 8420 | 8400 | 1308 |
| 329 | 20240115 | 145700 | 3078934220 | 8400 | 8400 | 8420 | 8400 | 1127 |
| 330 | 20240115 | 145600 | 3069447710 | 8400 | 8400 | 8400 | 8400 | 165 |
| 331 | 20240115 | 145500 | 3068061710 | 8390 | 8390 | 8410 | 8390 | 468 |
| 332 | 20240115 | 145400 | 3064130750 | 8410 | 8400 | 8420 | 8400 | 1366 |
| 333 | 20240115 | 145300 | 3052637340 | 8400 | 8410 | 8420 | 8400 | 241 |
| 334 | 20240115 | 145200 | 3050611120 | 8400 | 8390 | 8410 | 8390 | 372 |
| 335 | 20240115 | 145100 | 3047484630 | 8400 | 8400 | 8420 | 8400 | 1116 |
| 336 | 20240115 | 145000 | 3038093240 | 8400 | 8390 | 8400 | 8390 | 77 |
| 337 | 20240115 | 144900 | 3037446630 | 8390 | 8410 | 8410 | 8390 | 1023 |
| 338 | 20240115 | 144800 | 3028843710 | 8400 | 8400 | 8400 | 8400 | 265 |
| 339 | 20240115 | 144700 | 3026617710 | 8390 | 8390 | 8410 | 8390 | 553 |
| 340 | 20240115 | 144600 | 3021972920 | 8390 | 8400 | 8420 | 8390 | 1036 |
| 341 | 20240115 | 144500 | 3013257380 | 8400 | 8400 | 8410 | 8400 | 356 |
| 342 | 20240115 | 144400 | 3010264900 | 8400 | 8400 | 8420 | 8400 | 1060 |
| 343 | 20240115 | 144300 | 3001353810 | 8400 | 8400 | 8420 | 8400 | 928 |
| 344 | 20240115 | 144200 | 2993546110 | 8400 | 8400 | 8410 | 8400 | 415 |
| 345 | 20240115 | 144100 | 2990058370 | 8400 | 8400 | 8420 | 8400 | 1161 |
| 346 | 20240115 | 144000 | 2980286370 | 8400 | 8410 | 8420 | 8400 | 108 |
| 347 | 20240115 | 143900 | 2979378080 | 8410 | 8410 | 8410 | 8400 | 160 |
| 348 | 20240115 | 143800 | 2978032490 | 8410 | 8410 | 8430 | 8410 | 1133 |
| 349 | 20240115 | 143700 | 2968488630 | 8410 | 8410 | 8420 | 8400 | 148 |
| 350 | 20240115 | 143600 | 2967243450 | 8410 | 8400 | 8420 | 8400 | 211 |
| 351 | 20240115 | 143500 | 2965469160 | 8410 | 8400 | 8430 | 8400 | 722 |
| 352 | 20240115 | 143400 | 2959387110 | 8400 | 8410 | 8420 | 8400 | 269 |
| 353 | 20240115 | 143300 | 2957122760 | 8410 | 8410 | 8430 | 8410 | 872 |
| 354 | 20240115 | 143200 | 2949772480 | 8420 | 8410 | 8420 | 8410 | 297 |
| 355 | 20240115 | 143100 | 2947272120 | 8410 | 8410 | 8430 | 8410 | 275 |
| 356 | 20240115 | 143000 | 2944957110 | 8430 | 8410 | 8430 | 8410 | 1063 |
| 357 | 20240115 | 142900 | 2936003130 | 8410 | 8400 | 8420 | 8400 | 238 |
| 358 | 20240115 | 142800 | 2934001410 | 8400 | 8430 | 8430 | 8400 | 752 |
| 359 | 20240115 | 142700 | 2927676020 | 8410 | 8410 | 8430 | 8410 | 877 |
| 360 | 20240115 | 142600 | 2920288670 | 8400 | 8420 | 8420 | 8400 | 308 |
| 361 | 20240115 | 142500 | 2917696240 | 8410 | 8410 | 8430 | 8410 | 965 |
| 362 | 20240115 | 142400 | 2909565640 | 8410 | 8410 | 8410 | 8400 | 40 |
| 363 | 20240115 | 142300 | 2909229420 | 8400 | 8420 | 8420 | 8400 | 440 |
| 364 | 20240115 | 142200 | 2905528330 | 8410 | 8420 | 8430 | 8410 | 890 |
| 365 | 20240115 | 142100 | 2898026100 | 8420 | 8410 | 8430 | 8410 | 212 |
| 366 | 20240115 | 142000 | 2896239490 | 8410 | 8420 | 8420 | 8410 | 215 |
| 367 | 20240115 | 141900 | 2894429430 | 8410 | 8410 | 8430 | 8410 | 1376 |
| 368 | 20240115 | 141800 | 2882841840 | 8410 | 8420 | 8420 | 8410 | 156 |
| 369 | 20240115 | 141700 | 2881528830 | 8430 | 8430 | 8430 | 8420 | 862 |
| 370 | 20240115 | 141600 | 2874262490 | 8420 | 8420 | 8420 | 8410 | 417 |
| 371 | 20240115 | 141500 | 2870751540 | 8410 | 8410 | 8420 | 8410 | 232 |
| 372 | 20240115 | 141400 | 2868798490 | 8410 | 8420 | 8420 | 8410 | 912 |
| 373 | 20240115 | 141300 | 2861119660 | 8420 | 8420 | 8430 | 8420 | 289 |
| 374 | 20240115 | 141200 | 2858684080 | 8420 | 8420 | 8420 | 8410 | 199 |
| 375 | 20240115 | 141100 | 2857008670 | 8420 | 8420 | 8430 | 8420 | 775 |
| 376 | 20240115 | 141000 | 2850477950 | 8420 | 8420 | 8420 | 8410 | 332 |
| 377 | 20240115 | 140900 | 2847683520 | 8430 | 8420 | 8430 | 8420 | 472 |
| 378 | 20240115 | 140800 | 2843706220 | 8430 | 8420 | 8430 | 8420 | 767 |
| 379 | 20240115 | 140700 | 2837241830 | 8420 | 8420 | 8430 | 8420 | 606 |
| 380 | 20240115 | 140600 | 2832137280 | 8420 | 8430 | 8430 | 8410 | 1164 |
| 381 | 20240115 | 140500 | 2822330900 | 8420 | 8420 | 8430 | 8420 | 391 |
| 382 | 20240115 | 140400 | 2819036080 | 8420 | 8420 | 8430 | 8410 | 256 |
| 383 | 20240115 | 140300 | 2816881520 | 8420 | 8420 | 8420 | 8420 | 221 |
| 384 | 20240115 | 140200 | 2815020700 | 8430 | 8410 | 8430 | 8410 | 601 |
| 385 | 20240115 | 140100 | 2809956690 | 8430 | 8430 | 8430 | 8410 | 1250 |
| 386 | 20240115 | 140000 | 2799421750 | 8410 | 8420 | 8420 | 8410 | 544 |
| 387 | 20240115 | 135900 | 2794843780 | 8420 | 8420 | 8430 | 8420 | 412 |
| 388 | 20240115 | 135800 | 2791372190 | 8420 | 8430 | 8430 | 8410 | 916 |
| 389 | 20240115 | 135700 | 2783654460 | 8430 | 8410 | 8430 | 8410 | 482 |
| 390 | 20240115 | 135600 | 2779597320 | 8410 | 8430 | 8430 | 8410 | 643 |
| 391 | 20240115 | 135500 | 2774182280 | 8420 | 8430 | 8430 | 8410 | 838 |
| 392 | 20240115 | 135400 | 2767118810 | 8420 | 8420 | 8430 | 8410 | 290 |
| 393 | 20240115 | 135300 | 2764676990 | 8420 | 8410 | 8420 | 8410 | 338 |
| 394 | 20240115 | 135200 | 2761832660 | 8430 | 8410 | 8430 | 8410 | 920 |
| 395 | 20240115 | 135100 | 2754079680 | 8400 | 8400 | 8400 | 8400 | 1 |
| 396 | 20240115 | 135000 | 2754071280 | 8420 | 8410 | 8420 | 8410 | 348 |
| 397 | 20240115 | 134900 | 2751141920 | 8430 | 8410 | 8430 | 8410 | 818 |
| 398 | 20240115 | 134800 | 2744248500 | 8410 | 8410 | 8430 | 8410 | 119 |
| 399 | 20240115 | 134700 | 2743245550 | 8420 | 8410 | 8420 | 8410 | 989 |
| 400 | 20240115 | 134600 | 2734919880 | 8410 | 8410 | 8420 | 8410 | 513 |
| 401 | 20240115 | 134500 | 2730602340 | 8410 | 8400 | 8410 | 8400 | 12 |
| 402 | 20240115 | 134400 | 2730501440 | 8420 | 8410 | 8420 | 8400 | 2987 |
| 403 | 20240115 | 134300 | 2705374770 | 8410 | 8410 | 8420 | 8410 | 398 |
| 404 | 20240115 | 134200 | 2702024200 | 8410 | 8410 | 8430 | 8410 | 641 |
| 405 | 20240115 | 134100 | 2696631260 | 8430 | 8420 | 8430 | 8410 | 857 |
| 406 | 20240115 | 134000 | 2689408720 | 8410 | 8420 | 8420 | 8410 | 58 |
| 407 | 20240115 | 133900 | 2688920380 | 8420 | 8410 | 8430 | 8410 | 705 |
| 408 | 20240115 | 133800 | 2682986430 | 8410 | 8410 | 8430 | 8410 | 691 |
| 409 | 20240115 | 133700 | 2677166060 | 8410 | 8430 | 8430 | 8410 | 678 |
| 410 | 20240115 | 133600 | 2671458030 | 8420 | 8430 | 8430 | 8420 | 979 |
| 411 | 20240115 | 133500 | 2663205170 | 8420 | 8430 | 8430 | 8420 | 220 |
| 412 | 20240115 | 133400 | 2661350590 | 8430 | 8420 | 8430 | 8420 | 82 |
| 413 | 20240115 | 133300 | 2660659750 | 8430 | 8420 | 8430 | 8420 | 828 |
| 414 | 20240115 | 133200 | 2653681990 | 8430 | 8420 | 8430 | 8420 | 250 |
| 415 | 20240115 | 133100 | 2651574880 | 8420 | 8430 | 8430 | 8420 | 667 |
| 416 | 20240115 | 133000 | 2645952920 | 8430 | 8420 | 8430 | 8420 | 360 |
| 417 | 20240115 | 132900 | 2642919080 | 8430 | 8430 | 8430 | 8420 | 275 |
| 418 | 20240115 | 132800 | 2640600930 | 8430 | 8430 | 8430 | 8420 | 1090 |
| 419 | 20240115 | 132700 | 2631413400 | 8420 | 8420 | 8420 | 8420 | 68 |
| 420 | 20240115 | 132600 | 2630840840 | 8430 | 8430 | 8430 | 8410 | 271 |
| 421 | 20240115 | 132500 | 2628556350 | 8430 | 8420 | 8430 | 8420 | 733 |
| 422 | 20240115 | 132400 | 2622378120 | 8420 | 8420 | 8420 | 8420 | 182 |
| 423 | 20240115 | 132300 | 2620845680 | 8430 | 8430 | 8430 | 8420 | 266 |
| 424 | 20240115 | 132200 | 2618603390 | 8430 | 8430 | 8430 | 8420 | 839 |
| 425 | 20240115 | 132100 | 2611530720 | 8420 | 8420 | 8430 | 8420 | 513 |
| 426 | 20240115 | 132000 | 2607207900 | 8430 | 8420 | 8430 | 8420 | 1091 |
| 427 | 20240115 | 131900 | 2598014960 | 8420 | 8420 | 8430 | 8420 | 243 |
| 428 | 20240115 | 131800 | 2595966730 | 8420 | 8420 | 8420 | 8410 | 319 |
| 429 | 20240115 | 131700 | 2593281440 | 8430 | 8420 | 8430 | 8420 | 639 |
| 430 | 20240115 | 131600 | 2587897630 | 8420 | 8420 | 8420 | 8420 | 419 |
| 431 | 20240115 | 131500 | 2584369650 | 8420 | 8410 | 8420 | 8410 | 987 |
| 432 | 20240115 | 131400 | 2576064840 | 8420 | 8420 | 8420 | 8410 | 928 |
| 433 | 20240115 | 131300 | 2568251120 | 8420 | 8420 | 8420 | 8420 | 184 |
| 434 | 20240115 | 131200 | 2566701840 | 8420 | 8430 | 8430 | 8420 | 1130 |
| 435 | 20240115 | 131100 | 2557183830 | 8420 | 8430 | 8430 | 8420 | 432 |
| 436 | 20240115 | 131000 | 2553542910 | 8430 | 8430 | 8430 | 8430 | 119 |
| 437 | 20240115 | 130900 | 2552539740 | 8440 | 8420 | 8440 | 8420 | 801 |
| 438 | 20240115 | 130800 | 2545780690 | 8420 | 8410 | 8440 | 8410 | 315 |
| 439 | 20240115 | 130700 | 2543130320 | 8420 | 8440 | 8440 | 8420 | 425 |
| 440 | 20240115 | 130600 | 2539543730 | 8440 | 8420 | 8440 | 8420 | 806 |
| 441 | 20240115 | 130500 | 2532743280 | 8420 | 8440 | 8440 | 8420 | 414 |
| 442 | 20240115 | 130400 | 2529250690 | 8440 | 8430 | 8440 | 8430 | 926 |
| 443 | 20240115 | 130300 | 2521437430 | 8430 | 8420 | 8430 | 8420 | 61 |
| 444 | 20240115 | 130200 | 2520923400 | 8430 | 8430 | 8430 | 8430 | 119 |
| 445 | 20240115 | 130100 | 2519920230 | 8430 | 8430 | 8440 | 8430 | 867 |
| 446 | 20240115 | 130000 | 2512602980 | 8440 | 8430 | 8440 | 8430 | 246 |
| 447 | 20240115 | 125900 | 2510527150 | 8440 | 8420 | 8440 | 8420 | 119 |
| 448 | 20240115 | 125800 | 2509524650 | 8440 | 8440 | 8440 | 8420 | 751 |
| 449 | 20240115 | 125700 | 2503188210 | 8410 | 8440 | 8440 | 8410 | 305 |
| 450 | 20240115 | 125600 | 2500614350 | 8430 | 8440 | 8440 | 8430 | 1163 |
| 451 | 20240115 | 125500 | 2490801390 | 8430 | 8430 | 8440 | 8430 | 66 |
| 452 | 20240115 | 125400 | 2490245000 | 8440 | 8430 | 8440 | 8430 | 418 |
| 453 | 20240115 | 125300 | 2486717190 | 8440 | 8420 | 8440 | 8420 | 604 |
| 454 | 20240115 | 125200 | 2481620200 | 8430 | 8430 | 8430 | 8430 | 213 |
| 455 | 20240115 | 125100 | 2479824610 | 8430 | 8430 | 8430 | 8430 | 1 |
| 456 | 20240115 | 125000 | 2479816180 | 8430 | 8440 | 8440 | 8430 | 994 |
| 457 | 20240115 | 124900 | 2471427980 | 8430 | 8430 | 8430 | 8430 | 92 |
| 458 | 20240115 | 124800 | 2470652420 | 8430 | 8430 | 8430 | 8420 | 954 |
| 459 | 20240115 | 124700 | 2462610500 | 8430 | 8430 | 8430 | 8430 | 1 |
| 460 | 20240115 | 124600 | 2462602070 | 8420 | 8430 | 8430 | 8420 | 235 |
| 461 | 20240115 | 124500 | 2460623000 | 8430 | 8420 | 8430 | 8420 | 779 |
| 462 | 20240115 | 124400 | 2454056170 | 8420 | 8420 | 8420 | 8420 | 78 |
| 463 | 20240115 | 124300 | 2453399410 | 8420 | 8430 | 8440 | 8420 | 342 |
| 464 | 20240115 | 124200 | 2450514710 | 8440 | 8430 | 8440 | 8430 | 912 |
| 465 | 20240115 | 124100 | 2442818480 | 8430 | 8430 | 8430 | 8430 | 61 |
| 466 | 20240115 | 124000 | 2442304250 | 8420 | 8430 | 8440 | 8420 | 840 |
| 467 | 20240115 | 123900 | 2435220330 | 8430 | 8420 | 8430 | 8420 | 286 |
| 468 | 20240115 | 123800 | 2432809450 | 8430 | 8440 | 8440 | 8430 | 379 |
| 469 | 20240115 | 123700 | 2429612160 | 8430 | 8430 | 8440 | 8430 | 739 |
| 470 | 20240115 | 123600 | 2423376390 | 8430 | 8440 | 8440 | 8430 | 293 |
| 471 | 20240115 | 123500 | 2420904110 | 8430 | 8430 | 8440 | 8420 | 255 |
| 472 | 20240115 | 123400 | 2418754550 | 8420 | 8440 | 8440 | 8420 | 283 |
| 473 | 20240115 | 123300 | 2416367050 | 8440 | 8430 | 8440 | 8430 | 788 |
| 474 | 20240115 | 123200 | 2409718200 | 8430 | 8440 | 8440 | 8430 | 672 |
| 475 | 20240115 | 123100 | 2404046640 | 8440 | 8430 | 8440 | 8430 | 263 |
| 476 | 20240115 | 123000 | 2401827020 | 8430 | 8430 | 8440 | 8430 | 407 |
| 477 | 20240115 | 122900 | 2398394200 | 8430 | 8430 | 8440 | 8430 | 1062 |
| 478 | 20240115 | 122800 | 2389431920 | 8430 | 8440 | 8440 | 8430 | 243 |
| 479 | 20240115 | 122700 | 2387381150 | 8430 | 8430 | 8440 | 8430 | 404 |
| 480 | 20240115 | 122600 | 2383973460 | 8430 | 8440 | 8440 | 8430 | 944 |
| 481 | 20240115 | 122500 | 2376006900 | 8430 | 8440 | 8440 | 8430 | 21 |
| 482 | 20240115 | 122400 | 2375829770 | 8440 | 8430 | 8440 | 8430 | 346 |
| 483 | 20240115 | 122300 | 2372910120 | 8430 | 8420 | 8440 | 8420 | 681 |
| 484 | 20240115 | 122200 | 2367163060 | 8420 | 8430 | 8440 | 8420 | 265 |
| 485 | 20240115 | 122100 | 2364927490 | 8430 | 8440 | 8440 | 8430 | 1117 |
| 486 | 20240115 | 122000 | 2355500830 | 8430 | 8440 | 8440 | 8430 | 685 |
| 487 | 20240115 | 121900 | 2349722810 | 8430 | 8440 | 8440 | 8430 | 518 |
| 488 | 20240115 | 121800 | 2345352040 | 8430 | 8440 | 8440 | 8430 | 569 |
| 489 | 20240115 | 121700 | 2340549790 | 8420 | 8420 | 8430 | 8420 | 119 |
| 490 | 20240115 | 121600 | 2339547120 | 8420 | 8420 | 8440 | 8410 | 759 |
| 491 | 20240115 | 121500 | 2333142310 | 8440 | 8420 | 8440 | 8420 | 859 |
| 492 | 20240115 | 121400 | 2325907370 | 8430 | 8430 | 8440 | 8430 | 328 |
| 493 | 20240115 | 121300 | 2323140500 | 8440 | 8420 | 8440 | 8420 | 162 |
| 494 | 20240115 | 121200 | 2321774090 | 8440 | 8440 | 8440 | 8420 | 999 |
| 495 | 20240115 | 121100 | 2313343930 | 8430 | 8440 | 8440 | 8430 | 346 |
| 496 | 20240115 | 121000 | 2310424290 | 8430 | 8430 | 8440 | 8430 | 119 |
| 497 | 20240115 | 120900 | 2309420040 | 8430 | 8430 | 8440 | 8430 | 749 |
| 498 | 20240115 | 120800 | 2303098660 | 8440 | 8430 | 8440 | 8430 | 343 |
| 499 | 20240115 | 120700 | 2300203850 | 8430 | 8420 | 8440 | 8420 | 764 |
| 500 | 20240115 | 120600 | 2293756520 | 8420 | 8430 | 8440 | 8420 | 366 |
| 501 | 20240115 | 120500 | 2290669350 | 8430 | 8430 | 8430 | 8420 | 245 |
| 502 | 20240115 | 120400 | 2288604050 | 8440 | 8430 | 8440 | 8420 | 906 |
| 503 | 20240115 | 120300 | 2280962140 | 8420 | 8430 | 8440 | 8420 | 467 |
| 504 | 20240115 | 120200 | 2277022490 | 8430 | 8430 | 8440 | 8430 | 20 |
| 505 | 20240115 | 120100 | 2276853880 | 8440 | 8430 | 8440 | 8430 | 864 |
| 506 | 20240115 | 120000 | 2269562920 | 8430 | 8430 | 8440 | 8430 | 246 |
| 507 | 20240115 | 115900 | 2267487070 | 8440 | 8430 | 8440 | 8420 | 752 |
| 508 | 20240115 | 115800 | 2261140460 | 8430 | 8430 | 8440 | 8430 | 266 |
| 509 | 20240115 | 115700 | 2258896270 | 8430 | 8430 | 8440 | 8430 | 687 |
| 510 | 20240115 | 115600 | 2253101470 | 8430 | 8430 | 8440 | 8430 | 890 |
| 511 | 20240115 | 115500 | 2245590230 | 8430 | 8430 | 8430 | 8430 | 103 |
| 512 | 20240115 | 115400 | 2244721940 | 8430 | 8430 | 8440 | 8430 | 496 |
| 513 | 20240115 | 115300 | 2240537120 | 8430 | 8430 | 8430 | 8420 | 689 |
| 514 | 20240115 | 115200 | 2234728860 | 8430 | 8420 | 8430 | 8420 | 87 |
| 515 | 20240115 | 115100 | 2233995570 | 8430 | 8430 | 8440 | 8430 | 1110 |
| 516 | 20240115 | 115000 | 2224628100 | 8430 | 8430 | 8440 | 8430 | 295 |
| 517 | 20240115 | 114900 | 2222138640 | 8430 | 8420 | 8430 | 8420 | 150 |
| 518 | 20240115 | 114800 | 2220874170 | 8430 | 8440 | 8440 | 8430 | 900 |
| 519 | 20240115 | 114700 | 2213278700 | 8430 | 8440 | 8440 | 8430 | 158 |
| 520 | 20240115 | 114600 | 2211946380 | 8440 | 8430 | 8440 | 8430 | 448 |
| 521 | 20240115 | 114500 | 2208165610 | 8430 | 8430 | 8440 | 8430 | 962 |
| 522 | 20240115 | 114400 | 2200047040 | 8430 | 8430 | 8440 | 8430 | 294 |
| 523 | 20240115 | 114300 | 2197566030 | 8430 | 8440 | 8440 | 8420 | 938 |
| 524 | 20240115 | 114200 | 2189651110 | 8430 | 8430 | 8440 | 8430 | 705 |
| 525 | 20240115 | 114100 | 2183702270 | 8430 | 8430 | 8440 | 8430 | 547 |
| 526 | 20240115 | 114000 | 2179088230 | 8440 | 8430 | 8440 | 8430 | 1070 |
| 527 | 20240115 | 113900 | 2170057770 | 8430 | 8430 | 8440 | 8430 | 490 |
| 528 | 20240115 | 113800 | 2165924540 | 8430 | 8440 | 8440 | 8430 | 457 |
| 529 | 20240115 | 113700 | 2162067670 | 8430 | 8430 | 8440 | 8430 | 865 |
| 530 | 20240115 | 113600 | 2154767690 | 8430 | 8430 | 8440 | 8430 | 323 |
| 531 | 20240115 | 113500 | 2152041910 | 8430 | 8430 | 8440 | 8430 | 1025 |
| 532 | 20240115 | 113400 | 2143392730 | 8430 | 8430 | 8440 | 8430 | 357 |
| 533 | 20240115 | 113300 | 2140381090 | 8430 | 8440 | 8440 | 8430 | 232 |
| 534 | 20240115 | 113200 | 2138423590 | 8430 | 8430 | 8440 | 8430 | 693 |
| 535 | 20240115 | 113100 | 2132575590 | 8430 | 8430 | 8440 | 8430 | 578 |
| 536 | 20240115 | 113000 | 2127699200 | 8430 | 8410 | 8440 | 8410 | 292 |
| 537 | 20240115 | 112900 | 2125236090 | 8430 | 8430 | 8440 | 8410 | 1253 |
| 538 | 20240115 | 112800 | 2114673360 | 8430 | 8430 | 8440 | 8430 | 341 |
| 539 | 20240115 | 112700 | 2111796660 | 8430 | 8430 | 8440 | 8430 | 868 |
| 540 | 20240115 | 112600 | 2104471080 | 8430 | 8430 | 8440 | 8430 | 238 |
| 541 | 20240115 | 112500 | 2102463020 | 8430 | 8430 | 8440 | 8430 | 1449 |
| 542 | 20240115 | 112400 | 2090240870 | 8440 | 8430 | 8440 | 8430 | 906 |
| 543 | 20240115 | 112300 | 2082594990 | 8430 | 8430 | 8440 | 8430 | 1884 |
| 544 | 20240115 | 112200 | 2066711030 | 8430 | 8430 | 8440 | 8430 | 447 |
| 545 | 20240115 | 112100 | 2062940840 | 8430 | 8440 | 8440 | 8430 | 878 |
| 546 | 20240115 | 112000 | 2055531230 | 8430 | 8430 | 8440 | 8430 | 199 |
| 547 | 20240115 | 111900 | 2053851910 | 8430 | 8430 | 8440 | 8430 | 1987 |
| 548 | 20240115 | 111800 | 2037092960 | 8430 | 8440 | 8440 | 8430 | 375 |
| 549 | 20240115 | 111700 | 2033928150 | 8430 | 8430 | 8440 | 8430 | 244 |
| 550 | 20240115 | 111600 | 2031871220 | 8420 | 8430 | 8440 | 8420 | 789 |
| 551 | 20240115 | 111500 | 2025215010 | 8430 | 8430 | 8430 | 8430 | 183 |
| 552 | 20240115 | 111400 | 2023672320 | 8430 | 8410 | 8440 | 8410 | 1908 |
| 553 | 20240115 | 111300 | 2007569600 | 8420 | 8420 | 8440 | 8410 | 844 |
| 554 | 20240115 | 111200 | 2000453740 | 8420 | 8430 | 8430 | 8420 | 323 |
| 555 | 20240115 | 111100 | 1997730880 | 8420 | 8420 | 8430 | 8420 | 950 |
| 556 | 20240115 | 111000 | 1989722480 | 8420 | 8420 | 8430 | 8420 | 188 |
| 557 | 20240115 | 110900 | 1988139170 | 8430 | 8430 | 8430 | 8420 | 346 |
| 558 | 20240115 | 110800 | 1985222510 | 8430 | 8430 | 8430 | 8430 | 4061 |
| 559 | 20240115 | 110700 | 1950988280 | 8430 | 8410 | 8430 | 8410 | 110 |
| 560 | 20240115 | 110600 | 1950062310 | 8430 | 8420 | 8430 | 8420 | 1120 |
| 561 | 20240115 | 110500 | 1940630770 | 8420 | 8420 | 8430 | 8420 | 1075 |
| 562 | 20240115 | 110400 | 1931568850 | 8430 | 8430 | 8430 | 8420 | 442 |
| 563 | 20240115 | 110300 | 1927842940 | 8440 | 8440 | 8440 | 8420 | 1310 |
| 564 | 20240115 | 110200 | 1916787890 | 8430 | 8430 | 8430 | 8430 | 116 |
| 565 | 20240115 | 110100 | 1915810010 | 8430 | 8440 | 8440 | 8430 | 178 |
| 566 | 20240115 | 110000 | 1914309110 | 8430 | 8420 | 8440 | 8420 | 847 |
| 567 | 20240115 | 105900 | 1907163410 | 8430 | 8420 | 8430 | 8420 | 200 |
| 568 | 20240115 | 105800 | 1905477520 | 8420 | 8410 | 8440 | 8410 | 136 |
| 569 | 20240115 | 105700 | 1904330160 | 8440 | 8420 | 8440 | 8410 | 2621 |
| 570 | 20240115 | 105600 | 1882253300 | 8420 | 8420 | 8430 | 8420 | 285 |
| 571 | 20240115 | 105500 | 1879851310 | 8420 | 8420 | 8430 | 8420 | 886 |
| 572 | 20240115 | 105400 | 1872383530 | 8430 | 8430 | 8430 | 8420 | 469 |
| 573 | 20240115 | 105300 | 1868430620 | 8430 | 8420 | 8430 | 8420 | 1250 |
| 574 | 20240115 | 105200 | 1857903410 | 8430 | 8430 | 8430 | 8420 | 1435 |
| 575 | 20240115 | 105100 | 1845811600 | 8420 | 8420 | 8420 | 8410 | 103 |
| 576 | 20240115 | 105000 | 1844944440 | 8420 | 8420 | 8430 | 8420 | 259 |
| 577 | 20240115 | 104900 | 1842761390 | 8420 | 8420 | 8430 | 8420 | 925 |
| 578 | 20240115 | 104800 | 1834964360 | 8420 | 8420 | 8430 | 8420 | 292 |
| 579 | 20240115 | 104700 | 1832503600 | 8430 | 8420 | 8430 | 8420 | 2200 |
| 580 | 20240115 | 104600 | 1813977000 | 8430 | 8430 | 8430 | 8420 | 849 |
| 581 | 20240115 | 104500 | 1806820130 | 8420 | 8420 | 8430 | 8420 | 227 |
| 582 | 20240115 | 104400 | 1804906920 | 8420 | 8430 | 8430 | 8420 | 903 |
| 583 | 20240115 | 104300 | 1797295540 | 8420 | 8420 | 8430 | 8420 | 511 |
| 584 | 20240115 | 104200 | 1792991000 | 8420 | 8420 | 8430 | 8420 | 289 |
| 585 | 20240115 | 104100 | 1790555030 | 8420 | 8430 | 8430 | 8410 | 4933 |
| 586 | 20240115 | 104000 | 1748975640 | 8420 | 8420 | 8420 | 8410 | 531 |
| 587 | 20240115 | 103900 | 1744504720 | 8410 | 8410 | 8430 | 8410 | 729 |
| 588 | 20240115 | 103800 | 1738366550 | 8410 | 8410 | 8420 | 8410 | 334 |
| 589 | 20240115 | 103700 | 1735555390 | 8410 | 8420 | 8420 | 8410 | 337 |
| 590 | 20240115 | 103600 | 1732718040 | 8420 | 8430 | 8430 | 8410 | 762 |
| 591 | 20240115 | 103500 | 1726300290 | 8430 | 8400 | 8430 | 8400 | 681 |
| 592 | 20240115 | 103400 | 1720565630 | 8410 | 8400 | 8420 | 8400 | 614 |
| 593 | 20240115 | 103300 | 1715402820 | 8400 | 8430 | 8430 | 8400 | 3272 |
| 594 | 20240115 | 103200 | 1687831880 | 8400 | 8410 | 8410 | 8400 | 174 |
| 595 | 20240115 | 103100 | 1686369840 | 8400 | 8410 | 8410 | 8390 | 4745 |
| 596 | 20240115 | 103000 | 1646495520 | 8400 | 8400 | 8400 | 8390 | 859 |
| 597 | 20240115 | 102900 | 1639280020 | 8400 | 8400 | 8410 | 8390 | 706 |
| 598 | 20240115 | 102800 | 1633348540 | 8400 | 8410 | 8410 | 8400 | 1226 |
| 599 | 20240115 | 102700 | 1623046400 | 8410 | 8410 | 8430 | 8400 | 814 |
| 600 | 20240115 | 102600 | 1616193470 | 8410 | 8410 | 8410 | 8400 | 799 |
| 601 | 20240115 | 102500 | 1609473980 | 8410 | 8420 | 8420 | 8400 | 312 |
| 602 | 20240115 | 102400 | 1606850750 | 8420 | 8410 | 8420 | 8410 | 829 |
| 603 | 20240115 | 102300 | 1599871480 | 8420 | 8420 | 8420 | 8400 | 2007 |
| 604 | 20240115 | 102200 | 1583006940 | 8410 | 8410 | 8420 | 8410 | 974 |
| 605 | 20240115 | 102100 | 1574806800 | 8410 | 8410 | 8420 | 8410 | 1370 |
| 606 | 20240115 | 102000 | 1563273100 | 8420 | 8420 | 8420 | 8400 | 785 |
| 607 | 20240115 | 101900 | 1556671380 | 8420 | 8410 | 8420 | 8410 | 741 |
| 608 | 20240115 | 101800 | 1550432850 | 8420 | 8430 | 8430 | 8420 | 417 |
| 609 | 20240115 | 101700 | 1546919300 | 8420 | 8430 | 8430 | 8420 | 122 |
| 610 | 20240115 | 101600 | 1545891720 | 8430 | 8410 | 8430 | 8410 | 790 |
| 611 | 20240115 | 101500 | 1539234920 | 8430 | 8410 | 8430 | 8400 | 10771 |
| 612 | 20240115 | 101400 | 1448669030 | 8420 | 8430 | 8430 | 8420 | 1152 |
| 613 | 20240115 | 101300 | 1438969040 | 8430 | 8420 | 8430 | 8410 | 142 |
| 614 | 20240115 | 101200 | 1437774250 | 8410 | 8430 | 8430 | 8410 | 1577 |
| 615 | 20240115 | 101100 | 1424498510 | 8430 | 8430 | 8430 | 8430 | 956 |
| 616 | 20240115 | 101000 | 1416439430 | 8420 | 8430 | 8430 | 8420 | 4 |
| 617 | 20240115 | 100900 | 1416405740 | 8430 | 8440 | 8440 | 8420 | 408 |
| 618 | 20240115 | 100800 | 1412966820 | 8430 | 8430 | 8440 | 8430 | 821 |
| 619 | 20240115 | 100700 | 1406038390 | 8430 | 8430 | 8430 | 8430 | 32 |
| 620 | 20240115 | 100600 | 1405768630 | 8420 | 8420 | 8440 | 8420 | 1421 |
| 621 | 20240115 | 100500 | 1393792480 | 8420 | 8440 | 8440 | 8420 | 336 |
| 622 | 20240115 | 100400 | 1390958850 | 8440 | 8440 | 8450 | 8440 | 463 |
| 623 | 20240115 | 100300 | 1387050130 | 8450 | 8450 | 8450 | 8440 | 944 |
| 624 | 20240115 | 100200 | 1379078780 | 8440 | 8440 | 8440 | 8430 | 1177 |
| 625 | 20240115 | 100100 | 1369145150 | 8450 | 8450 | 8460 | 8450 | 4161 |
| 626 | 20240115 | 100000 | 1333967190 | 8400 | 8400 | 8450 | 8390 | 43494 |
| 627 | 20240115 | 095900 | 968029320 | 8390 | 8390 | 8400 | 8390 | 486 |
| 628 | 20240115 | 095800 | 963949220 | 8400 | 8400 | 8400 | 8390 | 770 |
| 629 | 20240115 | 095700 | 957481760 | 8390 | 8410 | 8410 | 8390 | 2888 |
| 630 | 20240115 | 095600 | 933225560 | 8410 | 8400 | 8410 | 8390 | 18446 |
| 631 | 20240115 | 095500 | 778251520 | 8400 | 8390 | 8400 | 8380 | 12343 |
| 632 | 20240115 | 095400 | 674694740 | 8390 | 8380 | 8390 | 8380 | 1292 |
| 633 | 20240115 | 095300 | 663865700 | 8380 | 8380 | 8390 | 8380 | 652 |
| 634 | 20240115 | 095200 | 658396360 | 8380 | 8370 | 8390 | 8360 | 24498 |
| 635 | 20240115 | 095100 | 453243350 | 8360 | 8370 | 8370 | 8360 | 274 |
| 636 | 20240115 | 095000 | 450950120 | 8370 | 8350 | 8370 | 8350 | 1133 |
| 637 | 20240115 | 094900 | 441470410 | 8360 | 8350 | 8370 | 8350 | 1341 |
| 638 | 20240115 | 094800 | 430259610 | 8360 | 8360 | 8360 | 8360 | 596 |
| 639 | 20240115 | 094700 | 425277050 | 8370 | 8360 | 8370 | 8360 | 810 |
| 640 | 20240115 | 094600 | 418497930 | 8370 | 8360 | 8370 | 8360 | 4543 |
| 641 | 20240115 | 094500 | 380516510 | 8360 | 8350 | 8360 | 8340 | 484 |
| 642 | 20240115 | 094400 | 376474550 | 8360 | 8350 | 8360 | 8340 | 1407 |
| 643 | 20240115 | 094300 | 364720540 | 8340 | 8350 | 8360 | 8340 | 1249 |
| 644 | 20240115 | 094200 | 354287190 | 8360 | 8350 | 8360 | 8350 | 5686 |
| 645 | 20240115 | 094100 | 306792340 | 8350 | 8340 | 8350 | 8340 | 12208 |
| 646 | 20240115 | 094000 | 204976530 | 8330 | 8340 | 8340 | 8330 | 1019 |
| 647 | 20240115 | 093900 | 196487900 | 8340 | 8330 | 8340 | 8320 | 1439 |
| 648 | 20240115 | 093800 | 184494730 | 8330 | 8330 | 8330 | 8330 | 2089 |
| 649 | 20240115 | 093700 | 167093360 | 8330 | 8330 | 8330 | 8310 | 250 |
| 650 | 20240115 | 093600 | 165011940 | 8330 | 8330 | 8330 | 8310 | 670 |
| 651 | 20240115 | 093500 | 159438240 | 8330 | 8320 | 8330 | 8310 | 3026 |
| 652 | 20240115 | 093400 | 134249670 | 8320 | 8310 | 8320 | 8310 | 131 |
| 653 | 20240115 | 093300 | 133160990 | 8320 | 8320 | 8320 | 8300 | 844 |
| 654 | 20240115 | 093200 | 126144870 | 8320 | 8320 | 8320 | 8320 | 108 |
| 655 | 20240115 | 093100 | 125246310 | 8320 | 8300 | 8320 | 8300 | 276 |
| 656 | 20240115 | 093000 | 122953270 | 8310 | 8320 | 8320 | 8310 | 527 |
| 657 | 20240115 | 092900 | 118573570 | 8320 | 8310 | 8320 | 8300 | 1564 |
| 658 | 20240115 | 092800 | 105582580 | 8300 | 8300 | 8310 | 8300 | 256 |
| 659 | 20240115 | 092700 | 103455240 | 8300 | 8300 | 8310 | 8300 | 323 |
| 660 | 20240115 | 092600 | 100772180 | 8300 | 8300 | 8310 | 8300 | 277 |
| 661 | 20240115 | 092500 | 98470560 | 8300 | 8300 | 8300 | 8300 | 103 |
| 662 | 20240115 | 092400 | 97615660 | 8300 | 8310 | 8310 | 8300 | 90 |
| 663 | 20240115 | 092300 | 96868650 | 8300 | 8290 | 8300 | 8290 | 138 |
| 664 | 20240115 | 092200 | 95723270 | 8290 | 8300 | 8300 | 8290 | 627 |
| 665 | 20240115 | 092100 | 90519190 | 8300 | 8290 | 8300 | 8290 | 70 |
| 666 | 20240115 | 092000 | 89938880 | 8310 | 8300 | 8310 | 8290 | 424 |
| 667 | 20240115 | 091900 | 86416520 | 8300 | 8310 | 8310 | 8300 | 726 |
| 668 | 20240115 | 091800 | 80385130 | 8320 | 8290 | 8320 | 8290 | 298 |
| 669 | 20240115 | 091700 | 77907730 | 8300 | 8310 | 8310 | 8290 | 450 |
| 670 | 20240115 | 091600 | 74171770 | 8310 | 8310 | 8310 | 8300 | 979 |
| 671 | 20240115 | 091500 | 66040030 | 8300 | 8290 | 8300 | 8290 | 137 |
| 672 | 20240115 | 091400 | 64903510 | 8290 | 8290 | 8300 | 8280 | 352 |
| 673 | 20240115 | 091300 | 61985080 | 8290 | 8270 | 8290 | 8270 | 254 |
| 674 | 20240115 | 091200 | 59881680 | 8270 | 8270 | 8270 | 8270 | 34 |
| 675 | 20240115 | 091100 | 59600500 | 8270 | 8270 | 8300 | 8270 | 111 |
| 676 | 20240115 | 091000 | 58681540 | 8300 | 8260 | 8300 | 8260 | 195 |
| 677 | 20240115 | 090900 | 57067870 | 8260 | 8270 | 8310 | 8260 | 800 |
| 678 | 20240115 | 090800 | 50446610 | 8270 | 8270 | 8310 | 8270 | 264 |
| 679 | 20240115 | 090700 | 48261970 | 8270 | 8270 | 8320 | 8270 | 199 |
| 680 | 20240115 | 090600 | 46615240 | 8310 | 8320 | 8320 | 8270 | 249 |
| 681 | 20240115 | 090500 | 44547660 | 8320 | 8280 | 8320 | 8270 | 306 |
| 682 | 20240115 | 090400 | 42004910 | 8320 | 8270 | 8320 | 8260 | 318 |
| 683 | 20240115 | 090300 | 39375650 | 8320 | 8320 | 8320 | 8280 | 38 |
| 684 | 20240115 | 090200 | 39059530 | 8290 | 8320 | 8320 | 8260 | 127 |
| 685 | 20240115 | 090100 | 38008360 | 8320 | 8310 | 8320 | 8260 | 243 |
| 686 | 20240115 | 090000 | 35993810 | 8260 | 8260 | 8320 | 8260 | 3933 |