34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 202300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 3 | 20240117 | 202200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240117 | 202100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240117 | 202000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240117 | 201900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240117 | 201800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240117 | 201700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240117 | 201600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240117 | 201500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240117 | 201400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240117 | 201300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240117 | 201200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240117 | 201100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240117 | 201000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240117 | 200900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240117 | 200800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240117 | 200700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240117 | 200600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240117 | 200500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240117 | 200400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240117 | 200300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240117 | 200200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240117 | 200100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240117 | 200000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240117 | 195900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240117 | 195800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240117 | 195700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240117 | 195600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240117 | 195500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240117 | 195400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240117 | 195300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 33 | 20240117 | 195200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240117 | 195100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240117 | 195000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240117 | 194900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240117 | 194800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240117 | 194700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240117 | 194600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240117 | 194500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240117 | 194400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240117 | 194300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240117 | 194200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240117 | 194100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240117 | 194000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240117 | 193900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240117 | 193800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240117 | 193700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240117 | 193600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240117 | 193500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240117 | 193400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240117 | 193300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240117 | 193200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240117 | 193100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240117 | 193000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240117 | 192900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240117 | 192800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240117 | 192700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240117 | 192600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240117 | 192500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240117 | 192400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240117 | 192300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 63 | 20240117 | 192200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240117 | 192100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240117 | 192000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240117 | 191900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240117 | 191800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240117 | 191700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240117 | 191600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240117 | 191500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240117 | 191400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240117 | 191300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240117 | 191200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240117 | 191100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240117 | 191000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240117 | 190900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240117 | 190800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240117 | 190700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240117 | 190600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240117 | 190500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240117 | 190400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240117 | 190300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240117 | 190200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240117 | 190100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240117 | 190000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240117 | 185900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240117 | 185800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240117 | 185700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240117 | 185600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240117 | 185500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240117 | 185400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240117 | 185300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 93 | 20240117 | 185200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240117 | 185100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240117 | 185000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240117 | 184900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240117 | 184800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240117 | 184700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240117 | 184600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240117 | 184500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240117 | 184400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240117 | 184300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240117 | 184200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240117 | 184100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240117 | 184000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240117 | 183900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240117 | 183800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240117 | 183700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240117 | 183600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240117 | 183500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240117 | 183400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240117 | 183300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240117 | 183200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240117 | 183100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240117 | 183000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240117 | 182900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240117 | 182800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240117 | 182700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240117 | 182600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240117 | 182500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240117 | 182400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240117 | 182300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 123 | 20240117 | 182200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240117 | 182100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240117 | 182000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240117 | 181900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240117 | 181800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240117 | 181700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240117 | 181600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240117 | 181500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240117 | 181400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240117 | 181300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240117 | 181200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240117 | 181100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240117 | 181000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240117 | 180900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240117 | 180800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240117 | 180700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240117 | 180600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240117 | 180500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240117 | 180400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240117 | 180300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240117 | 180200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240117 | 180100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240117 | 180000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240117 | 175900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240117 | 175800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240117 | 175700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240117 | 175600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240117 | 175500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240117 | 175400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240117 | 175300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 153 | 20240117 | 175200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240117 | 175100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240117 | 175000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240117 | 174900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240117 | 174800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240117 | 174700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240117 | 174600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240117 | 174500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240117 | 174400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240117 | 174300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240117 | 174200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240117 | 174100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240117 | 174000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240117 | 173900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240117 | 173800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240117 | 173700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240117 | 173600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240117 | 173500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240117 | 173400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240117 | 173300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240117 | 173200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240117 | 173100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240117 | 173000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240117 | 172900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240117 | 172800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240117 | 172700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240117 | 172600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240117 | 172500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240117 | 172400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240117 | 172300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 183 | 20240117 | 172200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240117 | 172100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240117 | 172000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240117 | 171900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240117 | 171800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240117 | 171700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240117 | 171600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240117 | 171500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240117 | 171400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240117 | 171300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240117 | 171200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240117 | 171100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240117 | 171000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240117 | 170900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240117 | 170800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240117 | 170700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240117 | 170600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240117 | 170500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240117 | 170400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240117 | 170300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240117 | 170200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240117 | 170100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240117 | 170000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240117 | 165900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240117 | 165800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240117 | 165700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240117 | 165600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240117 | 165500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240117 | 165400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240117 | 165300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 213 | 20240117 | 165200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240117 | 165100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240117 | 165000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240117 | 164900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240117 | 164800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240117 | 164700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240117 | 164600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240117 | 164500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240117 | 164400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240117 | 164300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240117 | 164200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240117 | 164100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240117 | 164000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240117 | 163900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240117 | 163800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240117 | 163700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240117 | 163600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240117 | 163500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240117 | 163400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240117 | 163300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240117 | 163200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240117 | 163100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240117 | 163000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240117 | 162900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240117 | 162800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240117 | 162700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240117 | 162600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240117 | 162500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240117 | 162400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240117 | 162300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 243 | 20240117 | 162200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240117 | 162100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240117 | 162000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240117 | 161900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240117 | 161800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240117 | 161700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240117 | 161600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240117 | 161500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240117 | 161400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240117 | 161300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240117 | 161200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240117 | 161100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240117 | 161000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240117 | 160900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240117 | 160800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240117 | 160700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240117 | 160600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240117 | 160500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240117 | 160400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240117 | 160300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240117 | 160200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240117 | 160100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240117 | 160000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240117 | 155900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240117 | 155800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240117 | 155700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240117 | 155600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240117 | 155500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240117 | 155400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240117 | 155300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 273 | 20240117 | 155200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240117 | 155100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240117 | 155000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240117 | 154900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240117 | 154800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240117 | 154700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240117 | 154600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240117 | 154500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240117 | 154400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240117 | 154300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240117 | 154200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240117 | 154100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240117 | 154000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240117 | 153900 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240117 | 153800 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240117 | 153700 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240117 | 153600 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240117 | 153500 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240117 | 153400 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240117 | 153300 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240117 | 153200 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240117 | 153100 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240117 | 153000 | 2903492720 | 8340 | 8340 | 8340 | 8340 | 9313 |
| 296 | 20240117 | 152900 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20240117 | 152800 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 298 | 20240117 | 152700 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 299 | 20240117 | 152600 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 300 | 20240117 | 152500 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 301 | 20240117 | 152400 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 302 | 20240117 | 152300 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 303 | 20240117 | 152200 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 304 | 20240117 | 152100 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20240117 | 152000 | 2825822300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20240117 | 151900 | 2825822300 | 8330 | 8340 | 8340 | 8330 | 1273 |
| 307 | 20240117 | 151800 | 2815215120 | 8330 | 8350 | 8350 | 8330 | 1519 |
| 308 | 20240117 | 151700 | 2802548430 | 8340 | 8360 | 8360 | 8340 | 343 |
| 309 | 20240117 | 151600 | 2799687790 | 8340 | 8340 | 8350 | 8340 | 3910 |
| 310 | 20240117 | 151500 | 2767067360 | 8340 | 8350 | 8350 | 8340 | 23 |
| 311 | 20240117 | 151400 | 2766875350 | 8350 | 8350 | 8360 | 8350 | 1909 |
| 312 | 20240117 | 151300 | 2750935190 | 8350 | 8360 | 8360 | 8350 | 244 |
| 313 | 20240117 | 151200 | 2748897720 | 8350 | 8360 | 8360 | 8350 | 4801 |
| 314 | 20240117 | 151100 | 2708772010 | 8360 | 8380 | 8380 | 8360 | 2 |
| 315 | 20240117 | 151000 | 2708755270 | 8360 | 8390 | 8390 | 8360 | 920 |
| 316 | 20240117 | 150900 | 2701054130 | 8370 | 8370 | 8390 | 8370 | 709 |
| 317 | 20240117 | 150800 | 2695118370 | 8380 | 8380 | 8380 | 8380 | 97 |
| 318 | 20240117 | 150700 | 2694305510 | 8370 | 8370 | 8370 | 8370 | 9 |
| 319 | 20240117 | 150600 | 2694230180 | 8370 | 8380 | 8380 | 8370 | 2031 |
| 320 | 20240117 | 150500 | 2677213030 | 8390 | 8390 | 8390 | 8390 | 0 |
| 321 | 20240117 | 150400 | 2677213030 | 8390 | 8380 | 8390 | 8380 | 89 |
| 322 | 20240117 | 150300 | 2676467010 | 8380 | 8390 | 8390 | 8380 | 26 |
| 323 | 20240117 | 150200 | 2676248880 | 8380 | 8390 | 8390 | 8380 | 22 |
| 324 | 20240117 | 150100 | 2676064330 | 8380 | 8380 | 8380 | 8380 | 75 |
| 325 | 20240117 | 150000 | 2675435830 | 8380 | 8380 | 8380 | 8380 | 23 |
| 326 | 20240117 | 145900 | 2675243090 | 8400 | 8390 | 8400 | 8380 | 4406 |
| 327 | 20240117 | 145800 | 2638295060 | 8380 | 8390 | 8390 | 8380 | 1301 |
| 328 | 20240117 | 145700 | 2627381240 | 8400 | 8390 | 8400 | 8380 | 1324 |
| 329 | 20240117 | 145600 | 2616274060 | 8390 | 8390 | 8400 | 8380 | 1666 |
| 330 | 20240117 | 145500 | 2602295070 | 8390 | 8380 | 8400 | 8380 | 2364 |
| 331 | 20240117 | 145400 | 2582456230 | 8390 | 8390 | 8400 | 8380 | 1532 |
| 332 | 20240117 | 145300 | 2569602370 | 8390 | 8390 | 8400 | 8380 | 2020 |
| 333 | 20240117 | 145200 | 2552644390 | 8400 | 8390 | 8400 | 8390 | 2012 |
| 334 | 20240117 | 145100 | 2535744610 | 8400 | 8390 | 8400 | 8380 | 2466 |
| 335 | 20240117 | 145000 | 2515050510 | 8400 | 8400 | 8400 | 8390 | 1164 |
| 336 | 20240117 | 144900 | 2505274360 | 8400 | 8390 | 8400 | 8390 | 1414 |
| 337 | 20240117 | 144800 | 2493402900 | 8390 | 8400 | 8400 | 8390 | 1503 |
| 338 | 20240117 | 144700 | 2480781930 | 8390 | 8400 | 8400 | 8390 | 1106 |
| 339 | 20240117 | 144600 | 2471493800 | 8390 | 8400 | 8400 | 8380 | 1116 |
| 340 | 20240117 | 144500 | 2462123950 | 8390 | 8390 | 8400 | 8380 | 2006 |
| 341 | 20240117 | 144400 | 2445283250 | 8400 | 8390 | 8400 | 8380 | 1280 |
| 342 | 20240117 | 144300 | 2434543450 | 8380 | 8380 | 8400 | 8380 | 3435 |
| 343 | 20240117 | 144200 | 2405723160 | 8380 | 8400 | 8400 | 8380 | 2993 |
| 344 | 20240117 | 144100 | 2380594730 | 8390 | 8400 | 8400 | 8390 | 983 |
| 345 | 20240117 | 144000 | 2372338540 | 8390 | 8400 | 8400 | 8390 | 1175 |
| 346 | 20240117 | 143900 | 2362470430 | 8390 | 8400 | 8400 | 8390 | 1427 |
| 347 | 20240117 | 143800 | 2350484590 | 8390 | 8390 | 8400 | 8390 | 996 |
| 348 | 20240117 | 143700 | 2342119400 | 8400 | 8390 | 8400 | 8390 | 1250 |
| 349 | 20240117 | 143600 | 2331621390 | 8390 | 8390 | 8400 | 8390 | 1183 |
| 350 | 20240117 | 143500 | 2321685350 | 8400 | 8390 | 8400 | 8390 | 2275 |
| 351 | 20240117 | 143400 | 2302578310 | 8400 | 8390 | 8400 | 8390 | 1342 |
| 352 | 20240117 | 143300 | 2291308580 | 8390 | 8390 | 8400 | 8390 | 1248 |
| 353 | 20240117 | 143200 | 2280827250 | 8390 | 8400 | 8400 | 8390 | 2058 |
| 354 | 20240117 | 143100 | 2263543500 | 8400 | 8390 | 8400 | 8380 | 1146 |
| 355 | 20240117 | 143000 | 2253924380 | 8390 | 8390 | 8400 | 8390 | 1250 |
| 356 | 20240117 | 142900 | 2243426430 | 8390 | 8390 | 8400 | 8390 | 2525 |
| 357 | 20240117 | 142800 | 2222219020 | 8390 | 8390 | 8400 | 8390 | 1864 |
| 358 | 20240117 | 142700 | 2206569610 | 8390 | 8390 | 8400 | 8390 | 1000 |
| 359 | 20240117 | 142600 | 2198170920 | 8390 | 8400 | 8400 | 8390 | 2122 |
| 360 | 20240117 | 142500 | 2180348350 | 8390 | 8390 | 8400 | 8390 | 1187 |
| 361 | 20240117 | 142400 | 2170378850 | 8400 | 8400 | 8400 | 8390 | 1225 |
| 362 | 20240117 | 142300 | 2160090800 | 8390 | 8390 | 8400 | 8390 | 886 |
| 363 | 20240117 | 142200 | 2152648990 | 8400 | 8390 | 8400 | 8380 | 1665 |
| 364 | 20240117 | 142100 | 2138667100 | 8390 | 8390 | 8400 | 8390 | 1468 |
| 365 | 20240117 | 142000 | 2126340180 | 8390 | 8400 | 8400 | 8390 | 1161 |
| 366 | 20240117 | 141900 | 2116588950 | 8390 | 8400 | 8410 | 8390 | 3157 |
| 367 | 20240117 | 141800 | 2090066130 | 8390 | 8400 | 8400 | 8390 | 1078 |
| 368 | 20240117 | 141700 | 2081011230 | 8390 | 8400 | 8400 | 8390 | 1202 |
| 369 | 20240117 | 141600 | 2070915960 | 8390 | 8400 | 8400 | 8390 | 1972 |
| 370 | 20240117 | 141500 | 2054355080 | 8390 | 8400 | 8400 | 8390 | 1424 |
| 371 | 20240117 | 141400 | 2042397980 | 8400 | 8390 | 8400 | 8390 | 654 |
| 372 | 20240117 | 141300 | 2036910310 | 8380 | 8380 | 8390 | 8380 | 828 |
| 373 | 20240117 | 141200 | 2029965330 | 8390 | 8390 | 8400 | 8380 | 2533 |
| 374 | 20240117 | 141100 | 2008702200 | 8390 | 8390 | 8400 | 8370 | 3224 |
| 375 | 20240117 | 141000 | 1981677900 | 8390 | 8390 | 8390 | 8390 | 763 |
| 376 | 20240117 | 140900 | 1975276330 | 8390 | 8380 | 8390 | 8380 | 1782 |
| 377 | 20240117 | 140800 | 1960327300 | 8390 | 8390 | 8400 | 8380 | 1204 |
| 378 | 20240117 | 140700 | 1950226350 | 8390 | 8390 | 8390 | 8380 | 1223 |
| 379 | 20240117 | 140600 | 1939966590 | 8390 | 8380 | 8390 | 8380 | 1574 |
| 380 | 20240117 | 140500 | 1926761460 | 8380 | 8390 | 8400 | 8380 | 2005 |
| 381 | 20240117 | 140400 | 1909936900 | 8390 | 8390 | 8400 | 8380 | 1572 |
| 382 | 20240117 | 140300 | 1896739660 | 8390 | 8380 | 8400 | 8380 | 950 |
| 383 | 20240117 | 140200 | 1888765560 | 8380 | 8400 | 8400 | 8380 | 2378 |
| 384 | 20240117 | 140100 | 1868798270 | 8390 | 8390 | 8400 | 8390 | 1303 |
| 385 | 20240117 | 140000 | 1857857260 | 8390 | 8390 | 8400 | 8390 | 1297 |
| 386 | 20240117 | 135900 | 1846964850 | 8390 | 8400 | 8400 | 8390 | 1283 |
| 387 | 20240117 | 135800 | 1836190150 | 8390 | 8380 | 8390 | 8380 | 1057 |
| 388 | 20240117 | 135700 | 1827323200 | 8380 | 8390 | 8400 | 8380 | 992 |
| 389 | 20240117 | 135600 | 1818997100 | 8400 | 8380 | 8400 | 8380 | 1837 |
| 390 | 20240117 | 135500 | 1803580530 | 8390 | 8380 | 8390 | 8380 | 1119 |
| 391 | 20240117 | 135400 | 1794194930 | 8390 | 8390 | 8400 | 8380 | 1382 |
| 392 | 20240117 | 135300 | 1782596100 | 8390 | 8390 | 8390 | 8380 | 1613 |
| 393 | 20240117 | 135200 | 1769064400 | 8380 | 8390 | 8390 | 8380 | 1027 |
| 394 | 20240117 | 135100 | 1760449550 | 8380 | 8380 | 8390 | 8370 | 2478 |
| 395 | 20240117 | 135000 | 1739683280 | 8370 | 8390 | 8390 | 8360 | 11358 |
| 396 | 20240117 | 134900 | 1644621350 | 8380 | 8400 | 8400 | 8380 | 2530 |
| 397 | 20240117 | 134800 | 1623378640 | 8400 | 8400 | 8400 | 8390 | 1016 |
| 398 | 20240117 | 134700 | 1614845790 | 8380 | 8390 | 8400 | 8380 | 1527 |
| 399 | 20240117 | 134600 | 1602031120 | 8400 | 8390 | 8400 | 8380 | 1996 |
| 400 | 20240117 | 134500 | 1585280640 | 8390 | 8390 | 8390 | 8380 | 905 |
| 401 | 20240117 | 134400 | 1577687950 | 8380 | 8380 | 8390 | 8380 | 1109 |
| 402 | 20240117 | 134300 | 1568385700 | 8390 | 8380 | 8390 | 8380 | 729 |
| 403 | 20240117 | 134200 | 1562272070 | 8380 | 8380 | 8380 | 8370 | 130 |
| 404 | 20240117 | 134100 | 1561183350 | 8370 | 8390 | 8390 | 8370 | 510 |
| 405 | 20240117 | 134000 | 1556909690 | 8380 | 8380 | 8380 | 8370 | 242 |
| 406 | 20240117 | 133900 | 1554881740 | 8380 | 8370 | 8380 | 8370 | 1216 |
| 407 | 20240117 | 133800 | 1544693440 | 8380 | 8380 | 8380 | 8370 | 299 |
| 408 | 20240117 | 133700 | 1542188050 | 8380 | 8390 | 8390 | 8380 | 160 |
| 409 | 20240117 | 133600 | 1540846480 | 8380 | 8380 | 8390 | 8380 | 3623 |
| 410 | 20240117 | 133500 | 1510473480 | 8380 | 8380 | 8390 | 8380 | 68 |
| 411 | 20240117 | 133400 | 1509903090 | 8390 | 8390 | 8390 | 8380 | 209 |
| 412 | 20240117 | 133300 | 1508150480 | 8380 | 8390 | 8390 | 8380 | 1339 |
| 413 | 20240117 | 133200 | 1496917970 | 8380 | 8380 | 8390 | 8380 | 290 |
| 414 | 20240117 | 133100 | 1494487710 | 8390 | 8390 | 8400 | 8380 | 650 |
| 415 | 20240117 | 133000 | 1489032970 | 8400 | 8390 | 8400 | 8390 | 94 |
| 416 | 20240117 | 132900 | 1488243690 | 8390 | 8380 | 8400 | 8380 | 2489 |
| 417 | 20240117 | 132800 | 1467343800 | 8380 | 8390 | 8400 | 8380 | 1750 |
| 418 | 20240117 | 132700 | 1452650830 | 8400 | 8390 | 8400 | 8390 | 224 |
| 419 | 20240117 | 132600 | 1450770790 | 8390 | 8380 | 8400 | 8380 | 1495 |
| 420 | 20240117 | 132500 | 1438226940 | 8390 | 8390 | 8390 | 8380 | 75 |
| 421 | 20240117 | 132400 | 1437597810 | 8380 | 8390 | 8390 | 8380 | 90 |
| 422 | 20240117 | 132300 | 1436842910 | 8380 | 8390 | 8390 | 8380 | 1568 |
| 423 | 20240117 | 132200 | 1423692210 | 8390 | 8390 | 8390 | 8380 | 445 |
| 424 | 20240117 | 132100 | 1419959320 | 8400 | 8380 | 8400 | 8380 | 357 |
| 425 | 20240117 | 132000 | 1416962640 | 8400 | 8400 | 8400 | 8390 | 1177 |
| 426 | 20240117 | 131900 | 1407078470 | 8400 | 8390 | 8400 | 8390 | 77 |
| 427 | 20240117 | 131800 | 1406431880 | 8390 | 8380 | 8400 | 8380 | 567 |
| 428 | 20240117 | 131700 | 1401674760 | 8390 | 8390 | 8390 | 8390 | 189 |
| 429 | 20240117 | 131600 | 1400089050 | 8390 | 8390 | 8390 | 8380 | 1107 |
| 430 | 20240117 | 131500 | 1390802020 | 8390 | 8390 | 8390 | 8380 | 295 |
| 431 | 20240117 | 131400 | 1388327930 | 8390 | 8380 | 8390 | 8380 | 110 |
| 432 | 20240117 | 131300 | 1387405440 | 8390 | 8380 | 8390 | 8380 | 1070 |
| 433 | 20240117 | 131200 | 1378429030 | 8390 | 8380 | 8390 | 8380 | 62 |
| 434 | 20240117 | 131100 | 1377908860 | 8380 | 8390 | 8390 | 8380 | 1302 |
| 435 | 20240117 | 131000 | 1366989930 | 8390 | 8400 | 8400 | 8390 | 1533 |
| 436 | 20240117 | 130900 | 1354117660 | 8390 | 8400 | 8400 | 8390 | 1450 |
| 437 | 20240117 | 130800 | 1341949910 | 8390 | 8390 | 8400 | 8390 | 102 |
| 438 | 20240117 | 130700 | 1341093410 | 8390 | 8400 | 8400 | 8390 | 143 |
| 439 | 20240117 | 130600 | 1339892970 | 8390 | 8390 | 8400 | 8390 | 731 |
| 440 | 20240117 | 130500 | 1333753760 | 8400 | 8390 | 8400 | 8390 | 194 |
| 441 | 20240117 | 130400 | 1332125410 | 8400 | 8390 | 8400 | 8390 | 1610 |
| 442 | 20240117 | 130300 | 1318616830 | 8390 | 8390 | 8390 | 8380 | 1112 |
| 443 | 20240117 | 130200 | 1309288040 | 8380 | 8380 | 8390 | 8380 | 97 |
| 444 | 20240117 | 130100 | 1308474600 | 8380 | 8380 | 8380 | 8380 | 92 |
| 445 | 20240117 | 130000 | 1307703640 | 8370 | 8390 | 8400 | 8370 | 1427 |
| 446 | 20240117 | 125900 | 1295732390 | 8380 | 8390 | 8390 | 8380 | 129 |
| 447 | 20240117 | 125800 | 1294650620 | 8380 | 8380 | 8380 | 8380 | 45 |
| 448 | 20240117 | 125700 | 1294273520 | 8390 | 8390 | 8400 | 8380 | 529 |
| 449 | 20240117 | 125600 | 1289836670 | 8390 | 8380 | 8390 | 8380 | 885 |
| 450 | 20240117 | 125500 | 1282411980 | 8390 | 8390 | 8400 | 8380 | 1951 |
| 451 | 20240117 | 125400 | 1266043330 | 8380 | 8380 | 8390 | 8380 | 78 |
| 452 | 20240117 | 125300 | 1265389200 | 8390 | 8380 | 8390 | 8380 | 1406 |
| 453 | 20240117 | 125200 | 1253594280 | 8390 | 8390 | 8390 | 8390 | 81 |
| 454 | 20240117 | 125100 | 1252914690 | 8380 | 8380 | 8390 | 8380 | 56 |
| 455 | 20240117 | 125000 | 1252444910 | 8380 | 8390 | 8400 | 8380 | 1640 |
| 456 | 20240117 | 124900 | 1238684740 | 8380 | 8380 | 8380 | 8380 | 7 |
| 457 | 20240117 | 124800 | 1238626080 | 8390 | 8380 | 8390 | 8380 | 73 |
| 458 | 20240117 | 124700 | 1238013730 | 8390 | 8380 | 8390 | 8380 | 1311 |
| 459 | 20240117 | 124600 | 1227016810 | 8380 | 8380 | 8390 | 8380 | 81 |
| 460 | 20240117 | 124500 | 1226337520 | 8380 | 8390 | 8390 | 8380 | 64 |
| 461 | 20240117 | 124400 | 1225800640 | 8390 | 8380 | 8390 | 8380 | 85 |
| 462 | 20240117 | 124300 | 1225087600 | 8380 | 8390 | 8390 | 8380 | 1016 |
| 463 | 20240117 | 124200 | 1216564500 | 8380 | 8390 | 8390 | 8380 | 96 |
| 464 | 20240117 | 124100 | 1215759340 | 8390 | 8390 | 8390 | 8380 | 105 |
| 465 | 20240117 | 124000 | 1214878510 | 8380 | 8380 | 8400 | 8380 | 1327 |
| 466 | 20240117 | 123900 | 1203746480 | 8390 | 8390 | 8390 | 8390 | 77 |
| 467 | 20240117 | 123800 | 1203100450 | 8380 | 8380 | 8390 | 8380 | 232 |
| 468 | 20240117 | 123700 | 1201154250 | 8380 | 8380 | 8390 | 8380 | 1075 |
| 469 | 20240117 | 123600 | 1192136130 | 8380 | 8390 | 8390 | 8380 | 57 |
| 470 | 20240117 | 123500 | 1191657960 | 8380 | 8380 | 8390 | 8380 | 88 |
| 471 | 20240117 | 123400 | 1190919840 | 8380 | 8390 | 8390 | 8380 | 730 |
| 472 | 20240117 | 123300 | 1184796140 | 8380 | 8390 | 8390 | 8380 | 83 |
| 473 | 20240117 | 123200 | 1184099860 | 8380 | 8380 | 8380 | 8380 | 8 |
| 474 | 20240117 | 123100 | 1184032820 | 8390 | 8380 | 8390 | 8380 | 91 |
| 475 | 20240117 | 123000 | 1183269740 | 8390 | 8380 | 8390 | 8380 | 1087 |
| 476 | 20240117 | 122900 | 1174151000 | 8390 | 8380 | 8390 | 8380 | 69 |
| 477 | 20240117 | 122800 | 1173572110 | 8380 | 8380 | 8380 | 8380 | 59 |
| 478 | 20240117 | 122700 | 1173077690 | 8370 | 8380 | 8400 | 8370 | 1041 |
| 479 | 20240117 | 122600 | 1164346350 | 8380 | 8380 | 8390 | 8380 | 68 |
| 480 | 20240117 | 122500 | 1163775870 | 8380 | 8390 | 8390 | 8380 | 308 |
| 481 | 20240117 | 122400 | 1161192060 | 8380 | 8390 | 8400 | 8380 | 1215 |
| 482 | 20240117 | 122300 | 1150998590 | 8380 | 8380 | 8380 | 8380 | 81 |
| 483 | 20240117 | 122200 | 1150319810 | 8390 | 8380 | 8390 | 8380 | 79 |
| 484 | 20240117 | 122100 | 1149657180 | 8390 | 8380 | 8390 | 8380 | 76 |
| 485 | 20240117 | 122000 | 1149019780 | 8400 | 8380 | 8400 | 8380 | 1459 |
| 486 | 20240117 | 121900 | 1136780540 | 8380 | 8390 | 8390 | 8380 | 109 |
| 487 | 20240117 | 121800 | 1135866300 | 8380 | 8390 | 8390 | 8380 | 654 |
| 488 | 20240117 | 121700 | 1130380790 | 8390 | 8380 | 8400 | 8380 | 1272 |
| 489 | 20240117 | 121600 | 1119706990 | 8380 | 8390 | 8390 | 8380 | 61 |
| 490 | 20240117 | 121500 | 1119195220 | 8380 | 8390 | 8400 | 8380 | 1005 |
| 491 | 20240117 | 121400 | 1110762800 | 8390 | 8380 | 8390 | 8380 | 723 |
| 492 | 20240117 | 121300 | 1104697910 | 8390 | 8380 | 8390 | 8380 | 94 |
| 493 | 20240117 | 121200 | 1103909380 | 8390 | 8380 | 8390 | 8380 | 56 |
| 494 | 20240117 | 121100 | 1103439550 | 8380 | 8390 | 8400 | 8380 | 1203 |
| 495 | 20240117 | 121000 | 1093345380 | 8380 | 8390 | 8390 | 8380 | 530 |
| 496 | 20240117 | 120900 | 1088899220 | 8390 | 8380 | 8390 | 8380 | 311 |
| 497 | 20240117 | 120800 | 1086292280 | 8380 | 8380 | 8390 | 8380 | 294 |
| 498 | 20240117 | 120700 | 1083826200 | 8400 | 8390 | 8400 | 8380 | 1026 |
| 499 | 20240117 | 120600 | 1075218100 | 8380 | 8380 | 8380 | 8380 | 33 |
| 500 | 20240117 | 120500 | 1074941560 | 8390 | 8380 | 8390 | 8380 | 106 |
| 501 | 20240117 | 120400 | 1074052650 | 8390 | 8380 | 8400 | 8380 | 1322 |
| 502 | 20240117 | 120300 | 1062960230 | 8380 | 8380 | 8390 | 8380 | 83 |
| 503 | 20240117 | 120200 | 1062264200 | 8380 | 8390 | 8390 | 8380 | 97 |
| 504 | 20240117 | 120100 | 1061450770 | 8380 | 8380 | 8390 | 8380 | 1248 |
| 505 | 20240117 | 120000 | 1050981840 | 8390 | 8390 | 8390 | 8390 | 183 |
| 506 | 20240117 | 115900 | 1049446470 | 8380 | 8390 | 8390 | 8380 | 96 |
| 507 | 20240117 | 115800 | 1048641300 | 8380 | 8380 | 8390 | 8380 | 120 |
| 508 | 20240117 | 115700 | 1047635490 | 8390 | 8390 | 8400 | 8380 | 1788 |
| 509 | 20240117 | 115600 | 1032635230 | 8400 | 8400 | 8400 | 8390 | 82 |
| 510 | 20240117 | 115500 | 1031946500 | 8390 | 8390 | 8400 | 8390 | 90 |
| 511 | 20240117 | 115400 | 1031190850 | 8390 | 8400 | 8400 | 8390 | 720 |
| 512 | 20240117 | 115300 | 1025143600 | 8390 | 8390 | 8400 | 8390 | 319 |
| 513 | 20240117 | 115200 | 1022464870 | 8390 | 8390 | 8400 | 8390 | 403 |
| 514 | 20240117 | 115100 | 1019083070 | 8400 | 8400 | 8400 | 8390 | 975 |
| 515 | 20240117 | 115000 | 1010895250 | 8400 | 8400 | 8400 | 8390 | 71 |
| 516 | 20240117 | 114900 | 1010298930 | 8390 | 8390 | 8400 | 8390 | 33 |
| 517 | 20240117 | 114800 | 1010022050 | 8400 | 8400 | 8400 | 8390 | 1441 |
| 518 | 20240117 | 114700 | 997920200 | 8400 | 8390 | 8400 | 8390 | 106 |
| 519 | 20240117 | 114600 | 997030110 | 8380 | 8400 | 8400 | 8380 | 648 |
| 520 | 20240117 | 114500 | 991592290 | 8380 | 8390 | 8400 | 8380 | 1188 |
| 521 | 20240117 | 114400 | 981629210 | 8400 | 8380 | 8400 | 8380 | 1130 |
| 522 | 20240117 | 114300 | 972140470 | 8390 | 8390 | 8400 | 8380 | 1085 |
| 523 | 20240117 | 114200 | 963037400 | 8390 | 8400 | 8400 | 8390 | 1177 |
| 524 | 20240117 | 114100 | 953161660 | 8400 | 8400 | 8400 | 8390 | 969 |
| 525 | 20240117 | 114000 | 945023090 | 8390 | 8390 | 8400 | 8390 | 12 |
| 526 | 20240117 | 113900 | 944922400 | 8400 | 8390 | 8400 | 8390 | 141 |
| 527 | 20240117 | 113800 | 943738610 | 8390 | 8390 | 8400 | 8380 | 1613 |
| 528 | 20240117 | 113700 | 930204020 | 8390 | 8390 | 8400 | 8390 | 78 |
| 529 | 20240117 | 113600 | 929549030 | 8390 | 8400 | 8400 | 8390 | 192 |
| 530 | 20240117 | 113500 | 927937360 | 8390 | 8390 | 8400 | 8390 | 135 |
| 531 | 20240117 | 113400 | 926804040 | 8400 | 8390 | 8400 | 8380 | 1854 |
| 532 | 20240117 | 113300 | 911242200 | 8390 | 8400 | 8400 | 8390 | 209 |
| 533 | 20240117 | 113200 | 909487870 | 8390 | 8390 | 8400 | 8390 | 32 |
| 534 | 20240117 | 113100 | 909219380 | 8390 | 8400 | 8400 | 8390 | 1239 |
| 535 | 20240117 | 113000 | 898813190 | 8400 | 8400 | 8400 | 8390 | 184 |
| 536 | 20240117 | 112900 | 897267760 | 8390 | 8400 | 8400 | 8390 | 69 |
| 537 | 20240117 | 112800 | 896688170 | 8390 | 8390 | 8400 | 8390 | 954 |
| 538 | 20240117 | 112700 | 888675840 | 8400 | 8390 | 8400 | 8390 | 81 |
| 539 | 20240117 | 112600 | 887995560 | 8400 | 8390 | 8400 | 8390 | 87 |
| 540 | 20240117 | 112500 | 887264890 | 8400 | 8400 | 8400 | 8390 | 994 |
| 541 | 20240117 | 112400 | 878916510 | 8390 | 8390 | 8400 | 8390 | 423 |
| 542 | 20240117 | 112300 | 875365040 | 8390 | 8400 | 8400 | 8390 | 368 |
| 543 | 20240117 | 112200 | 872277510 | 8400 | 8390 | 8400 | 8390 | 107 |
| 544 | 20240117 | 112100 | 871378920 | 8400 | 8390 | 8400 | 8380 | 1397 |
| 545 | 20240117 | 112000 | 859658600 | 8390 | 8380 | 8390 | 8380 | 106 |
| 546 | 20240117 | 111900 | 858769640 | 8380 | 8400 | 8400 | 8380 | 776 |
| 547 | 20240117 | 111800 | 852259180 | 8410 | 8400 | 8410 | 8390 | 1317 |
| 548 | 20240117 | 111700 | 841194820 | 8390 | 8390 | 8400 | 8390 | 160 |
| 549 | 20240117 | 111600 | 839851900 | 8400 | 8390 | 8400 | 8390 | 250 |
| 550 | 20240117 | 111500 | 837753570 | 8390 | 8400 | 8400 | 8390 | 1129 |
| 551 | 20240117 | 111400 | 828272280 | 8400 | 8390 | 8400 | 8390 | 2032 |
| 552 | 20240117 | 111300 | 811221400 | 8390 | 8390 | 8400 | 8390 | 277 |
| 553 | 20240117 | 111200 | 808896870 | 8390 | 8400 | 8410 | 8390 | 306 |
| 554 | 20240117 | 111100 | 806325510 | 8390 | 8400 | 8410 | 8390 | 1699 |
| 555 | 20240117 | 111000 | 792044650 | 8410 | 8410 | 8410 | 8400 | 155 |
| 556 | 20240117 | 110900 | 790741910 | 8400 | 8410 | 8410 | 8400 | 459 |
| 557 | 20240117 | 110800 | 786885480 | 8400 | 8410 | 8410 | 8390 | 255 |
| 558 | 20240117 | 110700 | 784742530 | 8410 | 8400 | 8410 | 8400 | 22 |
| 559 | 20240117 | 110600 | 784557720 | 8410 | 8390 | 8410 | 8390 | 2302 |
| 560 | 20240117 | 110500 | 765233480 | 8390 | 8400 | 8400 | 8390 | 1277 |
| 561 | 20240117 | 110400 | 754507930 | 8390 | 8400 | 8410 | 8390 | 900 |
| 562 | 20240117 | 110300 | 746948460 | 8410 | 8410 | 8410 | 8400 | 911 |
| 563 | 20240117 | 110200 | 739291780 | 8400 | 8400 | 8410 | 8400 | 797 |
| 564 | 20240117 | 110100 | 732596350 | 8400 | 8390 | 8400 | 8390 | 1945 |
| 565 | 20240117 | 110000 | 716271990 | 8390 | 8390 | 8400 | 8390 | 742 |
| 566 | 20240117 | 105900 | 710042910 | 8390 | 8400 | 8400 | 8390 | 190 |
| 567 | 20240117 | 105800 | 708447920 | 8390 | 8400 | 8410 | 8390 | 2040 |
| 568 | 20240117 | 105700 | 691303970 | 8410 | 8400 | 8410 | 8400 | 136 |
| 569 | 20240117 | 105600 | 690160220 | 8390 | 8400 | 8400 | 8390 | 994 |
| 570 | 20240117 | 105500 | 681812040 | 8400 | 8390 | 8400 | 8390 | 1876 |
| 571 | 20240117 | 105400 | 666054610 | 8390 | 8400 | 8400 | 8390 | 93 |
| 572 | 20240117 | 105300 | 665273510 | 8390 | 8390 | 8400 | 8390 | 74 |
| 573 | 20240117 | 105200 | 664652010 | 8390 | 8400 | 8400 | 8390 | 893 |
| 574 | 20240117 | 105100 | 657152170 | 8390 | 8400 | 8400 | 8390 | 76 |
| 575 | 20240117 | 105000 | 656513880 | 8400 | 8400 | 8400 | 8400 | 52 |
| 576 | 20240117 | 104900 | 656077080 | 8390 | 8390 | 8390 | 8390 | 4 |
| 577 | 20240117 | 104800 | 656043520 | 8390 | 8380 | 8390 | 8380 | 657 |
| 578 | 20240117 | 104700 | 650531800 | 8380 | 8390 | 8390 | 8380 | 306 |
| 579 | 20240117 | 104600 | 647966070 | 8380 | 8380 | 8380 | 8380 | 44 |
| 580 | 20240117 | 104500 | 647597350 | 8380 | 8400 | 8400 | 8380 | 1794 |
| 581 | 20240117 | 104400 | 632546530 | 8390 | 8400 | 8400 | 8390 | 107 |
| 582 | 20240117 | 104300 | 631648010 | 8400 | 8400 | 8400 | 8400 | 58 |
| 583 | 20240117 | 104200 | 631160810 | 8390 | 8400 | 8400 | 8390 | 1110 |
| 584 | 20240117 | 104100 | 621837950 | 8390 | 8390 | 8400 | 8390 | 40 |
| 585 | 20240117 | 104000 | 621502270 | 8400 | 8400 | 8400 | 8390 | 5384 |
| 586 | 20240117 | 103900 | 576284850 | 8400 | 8400 | 8400 | 8390 | 1266 |
| 587 | 20240117 | 103800 | 565650570 | 8400 | 8390 | 8400 | 8390 | 151 |
| 588 | 20240117 | 103700 | 564382920 | 8390 | 8400 | 8410 | 8390 | 255 |
| 589 | 20240117 | 103600 | 562240160 | 8400 | 8400 | 8410 | 8400 | 317 |
| 590 | 20240117 | 103500 | 559576610 | 8410 | 8410 | 8410 | 8400 | 1179 |
| 591 | 20240117 | 103400 | 549663060 | 8410 | 8400 | 8410 | 8400 | 192 |
| 592 | 20240117 | 103300 | 548048520 | 8400 | 8390 | 8400 | 8390 | 401 |
| 593 | 20240117 | 103200 | 544680950 | 8400 | 8390 | 8400 | 8390 | 886 |
| 594 | 20240117 | 103100 | 537245650 | 8380 | 8380 | 8390 | 8380 | 541 |
| 595 | 20240117 | 103000 | 532707290 | 8380 | 8380 | 8390 | 8380 | 284 |
| 596 | 20240117 | 102900 | 530324820 | 8390 | 8390 | 8400 | 8380 | 1860 |
| 597 | 20240117 | 102800 | 514711070 | 8400 | 8390 | 8400 | 8390 | 87 |
| 598 | 20240117 | 102700 | 513980380 | 8400 | 8390 | 8400 | 8390 | 72 |
| 599 | 20240117 | 102600 | 513375590 | 8400 | 8390 | 8400 | 8390 | 94 |
| 600 | 20240117 | 102500 | 512586200 | 8390 | 8380 | 8390 | 8380 | 425 |
| 601 | 20240117 | 102400 | 509020720 | 8390 | 8400 | 8400 | 8390 | 246 |
| 602 | 20240117 | 102300 | 506956290 | 8400 | 8390 | 8400 | 8380 | 210 |
| 603 | 20240117 | 102200 | 505194470 | 8400 | 8380 | 8400 | 8380 | 1193 |
| 604 | 20240117 | 102100 | 495183630 | 8390 | 8380 | 8390 | 8380 | 106 |
| 605 | 20240117 | 102000 | 494294790 | 8390 | 8380 | 8400 | 8380 | 717 |
| 606 | 20240117 | 101900 | 488278740 | 8400 | 8390 | 8400 | 8380 | 1020 |
| 607 | 20240117 | 101800 | 479722550 | 8400 | 8390 | 8400 | 8390 | 81 |
| 608 | 20240117 | 101700 | 479042250 | 8390 | 8390 | 8400 | 8390 | 589 |
| 609 | 20240117 | 101600 | 474099380 | 8390 | 8390 | 8410 | 8380 | 1022 |
| 610 | 20240117 | 101500 | 465517420 | 8410 | 8380 | 8410 | 8380 | 100 |
| 611 | 20240117 | 101400 | 464677510 | 8380 | 8400 | 8400 | 8380 | 182 |
| 612 | 20240117 | 101300 | 463150110 | 8400 | 8400 | 8410 | 8390 | 925 |
| 613 | 20240117 | 101200 | 455387060 | 8400 | 8390 | 8410 | 8380 | 885 |
| 614 | 20240117 | 101100 | 447961150 | 8390 | 8400 | 8400 | 8390 | 327 |
| 615 | 20240117 | 101000 | 445217600 | 8390 | 8400 | 8400 | 8390 | 152 |
| 616 | 20240117 | 100900 | 443941910 | 8380 | 8400 | 8400 | 8380 | 1032 |
| 617 | 20240117 | 100800 | 435274280 | 8390 | 8410 | 8410 | 8390 | 329 |
| 618 | 20240117 | 100700 | 432510370 | 8400 | 8410 | 8420 | 8400 | 1622 |
| 619 | 20240117 | 100600 | 418879250 | 8420 | 8400 | 8420 | 8400 | 1922 |
| 620 | 20240117 | 100500 | 402716470 | 8410 | 8400 | 8410 | 8400 | 120 |
| 621 | 20240117 | 100400 | 401707670 | 8410 | 8410 | 8410 | 8410 | 71 |
| 622 | 20240117 | 100300 | 401110560 | 8400 | 8410 | 8410 | 8400 | 836 |
| 623 | 20240117 | 100200 | 394080670 | 8400 | 8410 | 8410 | 8400 | 1093 |
| 624 | 20240117 | 100100 | 384889680 | 8400 | 8410 | 8410 | 8400 | 129 |
| 625 | 20240117 | 100000 | 383805200 | 8410 | 8410 | 8410 | 8400 | 266 |
| 626 | 20240117 | 095900 | 381569370 | 8410 | 8410 | 8410 | 8390 | 6 |
| 627 | 20240117 | 095800 | 381518930 | 8410 | 8400 | 8410 | 8390 | 684 |
| 628 | 20240117 | 095700 | 375773660 | 8390 | 8400 | 8400 | 8390 | 164 |
| 629 | 20240117 | 095600 | 374396760 | 8400 | 8400 | 8400 | 8390 | 1520 |
| 630 | 20240117 | 095500 | 361629780 | 8400 | 8400 | 8400 | 8390 | 67 |
| 631 | 20240117 | 095400 | 361066990 | 8390 | 8400 | 8410 | 8390 | 822 |
| 632 | 20240117 | 095300 | 354161630 | 8410 | 8390 | 8410 | 8390 | 1060 |
| 633 | 20240117 | 095200 | 345255040 | 8390 | 8400 | 8400 | 8390 | 68 |
| 634 | 20240117 | 095100 | 344683850 | 8400 | 8390 | 8400 | 8390 | 154 |
| 635 | 20240117 | 095000 | 343391090 | 8400 | 8410 | 8410 | 8400 | 329 |
| 636 | 20240117 | 094900 | 340626800 | 8410 | 8400 | 8410 | 8400 | 1195 |
| 637 | 20240117 | 094800 | 330578700 | 8400 | 8410 | 8410 | 8400 | 173 |
| 638 | 20240117 | 094700 | 329124940 | 8410 | 8410 | 8410 | 8400 | 546 |
| 639 | 20240117 | 094600 | 324537990 | 8410 | 8410 | 8410 | 8400 | 825 |
| 640 | 20240117 | 094500 | 317599940 | 8400 | 8400 | 8410 | 8400 | 105 |
| 641 | 20240117 | 094400 | 316717170 | 8410 | 8410 | 8410 | 8400 | 107 |
| 642 | 20240117 | 094300 | 315817700 | 8400 | 8400 | 8410 | 8400 | 1178 |
| 643 | 20240117 | 094200 | 305920720 | 8400 | 8400 | 8400 | 8390 | 73 |
| 644 | 20240117 | 094100 | 305307700 | 8390 | 8390 | 8400 | 8390 | 218 |
| 645 | 20240117 | 094000 | 303476900 | 8400 | 8400 | 8400 | 8400 | 437 |
| 646 | 20240117 | 093900 | 299806100 | 8400 | 8390 | 8400 | 8390 | 642 |
| 647 | 20240117 | 093800 | 294413520 | 8390 | 8390 | 8400 | 8390 | 325 |
| 648 | 20240117 | 093700 | 291684250 | 8390 | 8380 | 8400 | 8380 | 543 |
| 649 | 20240117 | 093600 | 287132470 | 8380 | 8370 | 8380 | 8370 | 4224 |
| 650 | 20240117 | 093500 | 251745990 | 8370 | 8360 | 8370 | 8360 | 185 |
| 651 | 20240117 | 093400 | 250197690 | 8370 | 8360 | 8370 | 8360 | 395 |
| 652 | 20240117 | 093300 | 246891820 | 8370 | 8350 | 8370 | 8350 | 1756 |
| 653 | 20240117 | 093200 | 232223590 | 8350 | 8350 | 8350 | 8350 | 70 |
| 654 | 20240117 | 093100 | 231639090 | 8350 | 8340 | 8350 | 8340 | 252 |
| 655 | 20240117 | 093000 | 229536650 | 8340 | 8340 | 8340 | 8330 | 386 |
| 656 | 20240117 | 092900 | 226317680 | 8340 | 8340 | 8340 | 8340 | 74 |
| 657 | 20240117 | 092800 | 225700520 | 8340 | 8340 | 8340 | 8330 | 3746 |
| 658 | 20240117 | 092700 | 194458890 | 8340 | 8330 | 8340 | 8330 | 1386 |
| 659 | 20240117 | 092600 | 182911040 | 8340 | 8340 | 8340 | 8330 | 111 |
| 660 | 20240117 | 092500 | 181985750 | 8330 | 8330 | 8340 | 8330 | 400 |
| 661 | 20240117 | 092400 | 178653740 | 8330 | 8330 | 8330 | 8320 | 839 |
| 662 | 20240117 | 092300 | 171670910 | 8320 | 8320 | 8330 | 8320 | 153 |
| 663 | 20240117 | 092200 | 170396800 | 8330 | 8320 | 8330 | 8320 | 119 |
| 664 | 20240117 | 092100 | 169406070 | 8320 | 8330 | 8330 | 8320 | 73 |
| 665 | 20240117 | 092000 | 168797990 | 8320 | 8320 | 8340 | 8320 | 1585 |
| 666 | 20240117 | 091900 | 155604840 | 8320 | 8340 | 8340 | 8320 | 477 |
| 667 | 20240117 | 091800 | 151631090 | 8330 | 8330 | 8330 | 8330 | 377 |
| 668 | 20240117 | 091700 | 148490680 | 8340 | 8330 | 8340 | 8330 | 759 |
| 669 | 20240117 | 091600 | 142168200 | 8330 | 8350 | 8350 | 8330 | 5064 |
| 670 | 20240117 | 091500 | 99940710 | 8350 | 8360 | 8360 | 8340 | 1384 |
| 671 | 20240117 | 091400 | 88386820 | 8360 | 8350 | 8360 | 8350 | 58 |
| 672 | 20240117 | 091300 | 87901980 | 8350 | 8350 | 8350 | 8350 | 18 |
| 673 | 20240117 | 091200 | 87751680 | 8350 | 8350 | 8360 | 8350 | 392 |
| 674 | 20240117 | 091100 | 84478430 | 8350 | 8350 | 8350 | 8350 | 209 |
| 675 | 20240117 | 091000 | 82733280 | 8360 | 8360 | 8360 | 8350 | 23 |
| 676 | 20240117 | 090900 | 82541180 | 8360 | 8350 | 8360 | 8350 | 315 |
| 677 | 20240117 | 090800 | 79909910 | 8360 | 8370 | 8370 | 8360 | 3798 |
| 678 | 20240117 | 090700 | 48126470 | 8380 | 8380 | 8380 | 8380 | 175 |
| 679 | 20240117 | 090600 | 46659970 | 8380 | 8380 | 8400 | 8370 | 612 |
| 680 | 20240117 | 090500 | 41532230 | 8400 | 8380 | 8400 | 8380 | 64 |
| 681 | 20240117 | 090400 | 40995870 | 8380 | 8400 | 8400 | 8380 | 708 |
| 682 | 20240117 | 090300 | 35058780 | 8400 | 8410 | 8410 | 8380 | 152 |
| 683 | 20240117 | 090200 | 33782140 | 8400 | 8400 | 8400 | 8390 | 447 |
| 684 | 20240117 | 090100 | 30029520 | 8370 | 8390 | 8390 | 8370 | 2351 |
| 685 | 20240117 | 090000 | 10325020 | 8420 | 8420 | 8420 | 8380 | 1227 |