34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 3 | 20240319 | 201900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240319 | 201800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240319 | 201700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240319 | 201600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240319 | 201500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240319 | 201400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240319 | 201300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240319 | 201200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240319 | 201100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240319 | 201000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240319 | 200900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240319 | 200800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240319 | 200700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240319 | 200600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240319 | 200500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240319 | 200400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240319 | 200300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240319 | 200200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240319 | 200100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240319 | 200000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240319 | 195900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240319 | 195800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240319 | 195700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240319 | 195600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240319 | 195500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240319 | 195400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240319 | 195300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240319 | 195200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240319 | 195100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240319 | 195000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 33 | 20240319 | 194900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240319 | 194800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240319 | 194700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240319 | 194600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240319 | 194500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240319 | 194400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240319 | 194300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240319 | 194200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240319 | 194100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240319 | 194000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240319 | 193900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240319 | 193800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240319 | 193700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240319 | 193600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240319 | 193500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240319 | 193400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240319 | 193300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240319 | 193200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240319 | 193100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240319 | 193000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240319 | 192900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240319 | 192800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240319 | 192700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240319 | 192600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240319 | 192500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240319 | 192400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240319 | 192300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240319 | 192200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240319 | 192100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240319 | 192000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 63 | 20240319 | 191900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240319 | 191800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240319 | 191700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240319 | 191600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240319 | 191500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240319 | 191400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240319 | 191300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240319 | 191200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240319 | 191100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240319 | 191000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240319 | 190900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240319 | 190800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240319 | 190700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240319 | 190600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240319 | 190500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240319 | 190400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240319 | 190300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240319 | 190200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240319 | 190100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240319 | 190000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240319 | 185900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240319 | 185800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240319 | 185700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240319 | 185600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240319 | 185500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240319 | 185400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240319 | 185300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240319 | 185200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240319 | 185100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240319 | 185000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 93 | 20240319 | 184900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240319 | 184800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240319 | 184700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240319 | 184600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240319 | 184500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240319 | 184400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240319 | 184300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240319 | 184200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240319 | 184100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240319 | 184000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240319 | 183900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240319 | 183800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240319 | 183700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240319 | 183600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240319 | 183500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240319 | 183400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240319 | 183300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240319 | 183200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240319 | 183100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240319 | 183000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240319 | 182900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240319 | 182800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240319 | 182700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240319 | 182600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240319 | 182500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240319 | 182400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240319 | 182300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240319 | 182200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240319 | 182100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240319 | 182000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 123 | 20240319 | 181900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240319 | 181800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240319 | 181700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240319 | 181600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240319 | 181500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240319 | 181400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240319 | 181300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240319 | 181200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240319 | 181100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240319 | 181000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240319 | 180900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240319 | 180800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240319 | 180700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240319 | 180600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240319 | 180500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240319 | 180400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240319 | 180300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240319 | 180200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240319 | 180100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240319 | 180000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240319 | 175900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240319 | 175800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240319 | 175700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240319 | 175600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240319 | 175500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240319 | 175400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240319 | 175300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240319 | 175200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240319 | 175100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240319 | 175000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 153 | 20240319 | 174900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240319 | 174800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240319 | 174700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240319 | 174600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240319 | 174500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240319 | 174400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240319 | 174300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240319 | 174200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240319 | 174100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240319 | 174000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240319 | 173900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240319 | 173800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240319 | 173700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240319 | 173600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240319 | 173500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240319 | 173400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240319 | 173300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240319 | 173200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240319 | 173100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240319 | 173000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240319 | 172900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240319 | 172800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240319 | 172700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240319 | 172600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240319 | 172500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240319 | 172400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240319 | 172300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240319 | 172200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240319 | 172100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240319 | 172000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 183 | 20240319 | 171900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240319 | 171800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240319 | 171700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240319 | 171600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240319 | 171500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240319 | 171400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240319 | 171300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240319 | 171200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240319 | 171100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240319 | 171000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240319 | 170900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240319 | 170800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240319 | 170700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240319 | 170600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240319 | 170500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240319 | 170400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240319 | 170300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240319 | 170200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240319 | 170100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240319 | 170000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240319 | 165900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240319 | 165800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240319 | 165700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240319 | 165600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240319 | 165500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240319 | 165400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240319 | 165300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240319 | 165200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240319 | 165100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240319 | 165000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 213 | 20240319 | 164900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240319 | 164800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240319 | 164700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240319 | 164600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240319 | 164500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240319 | 164400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240319 | 164300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240319 | 164200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240319 | 164100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240319 | 164000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240319 | 163900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240319 | 163800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240319 | 163700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240319 | 163600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240319 | 163500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240319 | 163400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240319 | 163300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240319 | 163200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240319 | 163100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240319 | 163000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240319 | 162900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240319 | 162800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240319 | 162700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240319 | 162600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240319 | 162500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240319 | 162400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240319 | 162300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240319 | 162200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240319 | 162100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240319 | 162000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 243 | 20240319 | 161900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240319 | 161800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240319 | 161700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240319 | 161600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240319 | 161500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240319 | 161400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240319 | 161300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240319 | 161200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240319 | 161100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240319 | 161000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240319 | 160900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240319 | 160800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240319 | 160700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240319 | 160600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240319 | 160500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240319 | 160400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240319 | 160300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240319 | 160200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240319 | 160100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240319 | 160000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240319 | 155900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240319 | 155800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240319 | 155700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240319 | 155600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240319 | 155500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240319 | 155400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240319 | 155300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240319 | 155200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240319 | 155100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240319 | 155000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 273 | 20240319 | 154900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240319 | 154800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240319 | 154700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240319 | 154600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240319 | 154500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20240319 | 154400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20240319 | 154300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20240319 | 154200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20240319 | 154100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20240319 | 154000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20240319 | 153900 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20240319 | 153800 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20240319 | 153700 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20240319 | 153600 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20240319 | 153500 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20240319 | 153400 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20240319 | 153300 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20240319 | 153200 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20240319 | 153100 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20240319 | 153000 | 5158723820 | 8640 | 8640 | 8640 | 8640 | 21670 |
| 293 | 20240319 | 152900 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 294 | 20240319 | 152800 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 295 | 20240319 | 152700 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 296 | 20240319 | 152600 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 297 | 20240319 | 152500 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 298 | 20240319 | 152400 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 299 | 20240319 | 152300 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 300 | 20240319 | 152200 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 301 | 20240319 | 152100 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 302 | 20240319 | 152000 | 4971495020 | 8650 | 8650 | 8650 | 8650 | 0 |
| 303 | 20240319 | 151900 | 4971495020 | 8650 | 8650 | 8660 | 8650 | 4480 |
| 304 | 20240319 | 151800 | 4932728880 | 8660 | 8640 | 8660 | 8640 | 6933 |
| 305 | 20240319 | 151700 | 4872774850 | 8650 | 8650 | 8650 | 8640 | 2404 |
| 306 | 20240319 | 151600 | 4852003390 | 8650 | 8660 | 8660 | 8640 | 15107 |
| 307 | 20240319 | 151500 | 4721348700 | 8660 | 8650 | 8660 | 8650 | 951 |
| 308 | 20240319 | 151400 | 4713121680 | 8650 | 8650 | 8660 | 8650 | 5354 |
| 309 | 20240319 | 151300 | 4666800520 | 8660 | 8660 | 8660 | 8650 | 719 |
| 310 | 20240319 | 151200 | 4660575780 | 8660 | 8660 | 8660 | 8650 | 875 |
| 311 | 20240319 | 151100 | 4653003030 | 8660 | 8650 | 8660 | 8650 | 1290 |
| 312 | 20240319 | 151000 | 4641833770 | 8660 | 8650 | 8660 | 8650 | 1973 |
| 313 | 20240319 | 150900 | 4624755670 | 8650 | 8650 | 8660 | 8650 | 7306 |
| 314 | 20240319 | 150800 | 4561543960 | 8650 | 8650 | 8660 | 8650 | 1455 |
| 315 | 20240319 | 150700 | 4548947240 | 8660 | 8660 | 8660 | 8650 | 1556 |
| 316 | 20240319 | 150600 | 4535478890 | 8650 | 8650 | 8660 | 8650 | 676 |
| 317 | 20240319 | 150500 | 4529629350 | 8650 | 8650 | 8660 | 8650 | 579 |
| 318 | 20240319 | 150400 | 4524619520 | 8650 | 8650 | 8660 | 8650 | 1244 |
| 319 | 20240319 | 150300 | 4513849830 | 8660 | 8660 | 8660 | 8650 | 3363 |
| 320 | 20240319 | 150200 | 4484729350 | 8660 | 8650 | 8660 | 8650 | 366 |
| 321 | 20240319 | 150100 | 4481563010 | 8650 | 8660 | 8660 | 8650 | 555 |
| 322 | 20240319 | 150000 | 4476761020 | 8650 | 8650 | 8660 | 8650 | 11501 |
| 323 | 20240319 | 145900 | 4377169360 | 8650 | 8650 | 8660 | 8650 | 657 |
| 324 | 20240319 | 145800 | 4371485510 | 8650 | 8650 | 8660 | 8650 | 869 |
| 325 | 20240319 | 145700 | 4363967500 | 8650 | 8650 | 8660 | 8650 | 490 |
| 326 | 20240319 | 145600 | 4359728780 | 8650 | 8650 | 8660 | 8650 | 585 |
| 327 | 20240319 | 145500 | 4354667190 | 8650 | 8660 | 8660 | 8650 | 407 |
| 328 | 20240319 | 145400 | 4351146000 | 8650 | 8650 | 8660 | 8650 | 597 |
| 329 | 20240319 | 145300 | 4345980130 | 8650 | 8650 | 8660 | 8650 | 1658 |
| 330 | 20240319 | 145200 | 4331628300 | 8650 | 8650 | 8660 | 8650 | 8109 |
| 331 | 20240319 | 145100 | 4261475370 | 8660 | 8650 | 8660 | 8650 | 2633 |
| 332 | 20240319 | 145000 | 4238697170 | 8660 | 8650 | 8660 | 8650 | 2401 |
| 333 | 20240319 | 144900 | 4217928440 | 8650 | 8660 | 8660 | 8650 | 1775 |
| 334 | 20240319 | 144800 | 4202560530 | 8650 | 8650 | 8660 | 8650 | 582 |
| 335 | 20240319 | 144700 | 4197525050 | 8650 | 8670 | 8680 | 8650 | 35783 |
| 336 | 20240319 | 144600 | 3887531020 | 8670 | 8680 | 8680 | 8670 | 631 |
| 337 | 20240319 | 144500 | 3882059070 | 8670 | 8680 | 8680 | 8670 | 541 |
| 338 | 20240319 | 144400 | 3877368410 | 8670 | 8670 | 8670 | 8670 | 709 |
| 339 | 20240319 | 144300 | 3871221380 | 8680 | 8670 | 8680 | 8670 | 645 |
| 340 | 20240319 | 144200 | 3865628820 | 8670 | 8670 | 8680 | 8670 | 696 |
| 341 | 20240319 | 144100 | 3859592500 | 8670 | 8670 | 8680 | 8670 | 662 |
| 342 | 20240319 | 144000 | 3853852890 | 8670 | 8670 | 8680 | 8670 | 632 |
| 343 | 20240319 | 143900 | 3848373420 | 8670 | 8690 | 8690 | 8670 | 775 |
| 344 | 20240319 | 143800 | 3841653100 | 8670 | 8680 | 8680 | 8670 | 3321 |
| 345 | 20240319 | 143700 | 3812829400 | 8690 | 8690 | 8690 | 8680 | 261 |
| 346 | 20240319 | 143600 | 3810563890 | 8680 | 8680 | 8690 | 8680 | 500 |
| 347 | 20240319 | 143500 | 3806223340 | 8680 | 8680 | 8690 | 8680 | 237 |
| 348 | 20240319 | 143400 | 3804166160 | 8680 | 8680 | 8680 | 8680 | 546 |
| 349 | 20240319 | 143300 | 3799426880 | 8680 | 8680 | 8690 | 8680 | 197 |
| 350 | 20240319 | 143200 | 3797716900 | 8690 | 8680 | 8690 | 8680 | 260 |
| 351 | 20240319 | 143100 | 3795460060 | 8680 | 8690 | 8690 | 8680 | 3346 |
| 352 | 20240319 | 143000 | 3766387430 | 8680 | 8690 | 8690 | 8680 | 285 |
| 353 | 20240319 | 142900 | 3763911750 | 8680 | 8690 | 8690 | 8680 | 635 |
| 354 | 20240319 | 142800 | 3758398890 | 8680 | 8680 | 8690 | 8680 | 477 |
| 355 | 20240319 | 142700 | 3754258510 | 8690 | 8680 | 8690 | 8680 | 911 |
| 356 | 20240319 | 142600 | 3746350740 | 8680 | 8670 | 8680 | 8670 | 1090 |
| 357 | 20240319 | 142500 | 3736897960 | 8680 | 8670 | 8680 | 8670 | 165 |
| 358 | 20240319 | 142400 | 3735467070 | 8680 | 8680 | 8680 | 8670 | 777 |
| 359 | 20240319 | 142300 | 3728726170 | 8670 | 8670 | 8680 | 8670 | 510 |
| 360 | 20240319 | 142200 | 3724303970 | 8680 | 8680 | 8680 | 8670 | 277 |
| 361 | 20240319 | 142100 | 3721900560 | 8670 | 8680 | 8680 | 8670 | 1518 |
| 362 | 20240319 | 142000 | 3708726330 | 8680 | 8680 | 8680 | 8680 | 519 |
| 363 | 20240319 | 141900 | 3704221410 | 8680 | 8680 | 8680 | 8680 | 535 |
| 364 | 20240319 | 141800 | 3699577610 | 8690 | 8680 | 8690 | 8680 | 376 |
| 365 | 20240319 | 141700 | 3696313730 | 8680 | 8680 | 8680 | 8680 | 95 |
| 366 | 20240319 | 141600 | 3695489130 | 8680 | 8680 | 8680 | 8680 | 301 |
| 367 | 20240319 | 141500 | 3692876450 | 8680 | 8690 | 8690 | 8680 | 2786 |
| 368 | 20240319 | 141400 | 3668667790 | 8690 | 8690 | 8690 | 8680 | 730 |
| 369 | 20240319 | 141300 | 3662330510 | 8690 | 8690 | 8690 | 8680 | 154 |
| 370 | 20240319 | 141200 | 3660993200 | 8680 | 8690 | 8690 | 8680 | 328 |
| 371 | 20240319 | 141100 | 3658145960 | 8680 | 8690 | 8690 | 8680 | 433 |
| 372 | 20240319 | 141000 | 3654386890 | 8680 | 8680 | 8690 | 8680 | 718 |
| 373 | 20240319 | 140900 | 3648152430 | 8690 | 8680 | 8690 | 8680 | 443 |
| 374 | 20240319 | 140800 | 3644307120 | 8680 | 8690 | 8690 | 8680 | 416 |
| 375 | 20240319 | 140700 | 3640694020 | 8680 | 8680 | 8680 | 8680 | 290 |
| 376 | 20240319 | 140600 | 3638176820 | 8680 | 8680 | 8690 | 8680 | 759 |
| 377 | 20240319 | 140500 | 3631588680 | 8680 | 8690 | 8690 | 8680 | 432 |
| 378 | 20240319 | 140400 | 3627838660 | 8680 | 8690 | 8690 | 8680 | 1409 |
| 379 | 20240319 | 140300 | 3615597860 | 8690 | 8690 | 8690 | 8690 | 99 |
| 380 | 20240319 | 140200 | 3614737550 | 8690 | 8690 | 8700 | 8690 | 635 |
| 381 | 20240319 | 140100 | 3609219010 | 8700 | 8700 | 8700 | 8690 | 1403 |
| 382 | 20240319 | 140000 | 3597026360 | 8700 | 8700 | 8700 | 8690 | 178 |
| 383 | 20240319 | 135900 | 3595479320 | 8690 | 8700 | 8710 | 8690 | 466 |
| 384 | 20240319 | 135800 | 3591426250 | 8700 | 8690 | 8700 | 8690 | 778 |
| 385 | 20240319 | 135700 | 3584658600 | 8690 | 8700 | 8710 | 8690 | 1728 |
| 386 | 20240319 | 135600 | 3569626040 | 8700 | 8710 | 8710 | 8700 | 294 |
| 387 | 20240319 | 135500 | 3567067810 | 8700 | 8700 | 8710 | 8700 | 302 |
| 388 | 20240319 | 135400 | 3564440380 | 8710 | 8720 | 8720 | 8710 | 585 |
| 389 | 20240319 | 135300 | 3559344980 | 8720 | 8720 | 8720 | 8710 | 108 |
| 390 | 20240319 | 135200 | 3558404170 | 8710 | 8710 | 8720 | 8710 | 622 |
| 391 | 20240319 | 135100 | 3552986520 | 8720 | 8710 | 8720 | 8710 | 97 |
| 392 | 20240319 | 135000 | 3552141630 | 8720 | 8710 | 8720 | 8710 | 100 |
| 393 | 20240319 | 134900 | 3551270590 | 8710 | 8710 | 8720 | 8710 | 233 |
| 394 | 20240319 | 134800 | 3549241130 | 8710 | 8710 | 8720 | 8700 | 2334 |
| 395 | 20240319 | 134700 | 3528914580 | 8700 | 8710 | 8710 | 8700 | 240 |
| 396 | 20240319 | 134600 | 3526826390 | 8710 | 8710 | 8710 | 8700 | 107 |
| 397 | 20240319 | 134500 | 3525895370 | 8710 | 8700 | 8710 | 8700 | 203 |
| 398 | 20240319 | 134400 | 3524129150 | 8700 | 8700 | 8710 | 8700 | 148 |
| 399 | 20240319 | 134300 | 3522841520 | 8710 | 8700 | 8710 | 8700 | 5488 |
| 400 | 20240319 | 134200 | 3475078580 | 8700 | 8700 | 8700 | 8690 | 304 |
| 401 | 20240319 | 134100 | 3472436770 | 8690 | 8690 | 8700 | 8690 | 298 |
| 402 | 20240319 | 134000 | 3469847090 | 8690 | 8700 | 8700 | 8690 | 323 |
| 403 | 20240319 | 133900 | 3467039490 | 8690 | 8700 | 8700 | 8690 | 781 |
| 404 | 20240319 | 133800 | 3460247570 | 8700 | 8690 | 8700 | 8690 | 371 |
| 405 | 20240319 | 133700 | 3457023410 | 8690 | 8690 | 8700 | 8690 | 419 |
| 406 | 20240319 | 133600 | 3453382270 | 8700 | 8700 | 8700 | 8690 | 314 |
| 407 | 20240319 | 133500 | 3450652420 | 8690 | 8690 | 8700 | 8690 | 291 |
| 408 | 20240319 | 133400 | 3448123400 | 8690 | 8690 | 8700 | 8690 | 426 |
| 409 | 20240319 | 133300 | 3444421430 | 8700 | 8700 | 8700 | 8690 | 101 |
| 410 | 20240319 | 133200 | 3443543690 | 8700 | 8690 | 8700 | 8690 | 309 |
| 411 | 20240319 | 133100 | 3440857650 | 8690 | 8710 | 8710 | 8690 | 5660 |
| 412 | 20240319 | 133000 | 3391623170 | 8700 | 8700 | 8710 | 8700 | 1872 |
| 413 | 20240319 | 132900 | 3375326740 | 8710 | 8710 | 8720 | 8710 | 1196 |
| 414 | 20240319 | 132800 | 3364909510 | 8720 | 8710 | 8720 | 8710 | 324 |
| 415 | 20240319 | 132700 | 3362086640 | 8720 | 8710 | 8720 | 8710 | 115 |
| 416 | 20240319 | 132600 | 3361084820 | 8720 | 8720 | 8720 | 8710 | 108 |
| 417 | 20240319 | 132500 | 3360144010 | 8720 | 8720 | 8720 | 8710 | 120 |
| 418 | 20240319 | 132400 | 3359098560 | 8710 | 8720 | 8720 | 8710 | 321 |
| 419 | 20240319 | 132300 | 3356301350 | 8710 | 8720 | 8720 | 8710 | 98 |
| 420 | 20240319 | 132200 | 3355447740 | 8710 | 8710 | 8720 | 8710 | 255 |
| 421 | 20240319 | 132100 | 3353226660 | 8710 | 8710 | 8720 | 8710 | 192 |
| 422 | 20240319 | 132000 | 3351554320 | 8720 | 8710 | 8720 | 8710 | 104 |
| 423 | 20240319 | 131900 | 3350648400 | 8720 | 8720 | 8720 | 8710 | 204 |
| 424 | 20240319 | 131800 | 3348870500 | 8710 | 8710 | 8720 | 8710 | 2786 |
| 425 | 20240319 | 131700 | 3324604340 | 8700 | 8700 | 8710 | 8700 | 217 |
| 426 | 20240319 | 131600 | 3322716170 | 8710 | 8710 | 8710 | 8700 | 108 |
| 427 | 20240319 | 131500 | 3321776440 | 8700 | 8700 | 8710 | 8700 | 728 |
| 428 | 20240319 | 131400 | 3315442820 | 8700 | 8700 | 8710 | 8700 | 385 |
| 429 | 20240319 | 131300 | 3312093070 | 8710 | 8710 | 8710 | 8700 | 172 |
| 430 | 20240319 | 131200 | 3310595900 | 8710 | 8710 | 8710 | 8700 | 134 |
| 431 | 20240319 | 131100 | 3309429970 | 8710 | 8700 | 8710 | 8700 | 364 |
| 432 | 20240319 | 131000 | 3306261900 | 8700 | 8700 | 8710 | 8700 | 552 |
| 433 | 20240319 | 130900 | 3301459440 | 8700 | 8700 | 8710 | 8700 | 230 |
| 434 | 20240319 | 130800 | 3299458410 | 8700 | 8700 | 8700 | 8700 | 1018 |
| 435 | 20240319 | 130700 | 3290601810 | 8700 | 8700 | 8710 | 8700 | 279 |
| 436 | 20240319 | 130600 | 3288173630 | 8710 | 8700 | 8710 | 8690 | 1304 |
| 437 | 20240319 | 130500 | 3276827740 | 8690 | 8700 | 8700 | 8690 | 100 |
| 438 | 20240319 | 130400 | 3275958730 | 8700 | 8700 | 8700 | 8690 | 499 |
| 439 | 20240319 | 130300 | 3271622380 | 8690 | 8690 | 8690 | 8690 | 190 |
| 440 | 20240319 | 130200 | 3269971280 | 8700 | 8700 | 8700 | 8690 | 456 |
| 441 | 20240319 | 130100 | 3266006650 | 8690 | 8690 | 8700 | 8690 | 965 |
| 442 | 20240319 | 130000 | 3257615980 | 8690 | 8700 | 8700 | 8690 | 302 |
| 443 | 20240319 | 125900 | 3254991500 | 8700 | 8690 | 8700 | 8690 | 203 |
| 444 | 20240319 | 125800 | 3253227300 | 8700 | 8700 | 8700 | 8690 | 443 |
| 445 | 20240319 | 125700 | 3249374160 | 8690 | 8680 | 8690 | 8680 | 1264 |
| 446 | 20240319 | 125600 | 3238397930 | 8680 | 8680 | 8680 | 8670 | 659 |
| 447 | 20240319 | 125500 | 3232680320 | 8670 | 8680 | 8680 | 8670 | 523 |
| 448 | 20240319 | 125400 | 3228145250 | 8680 | 8680 | 8680 | 8680 | 723 |
| 449 | 20240319 | 125300 | 3221869610 | 8670 | 8680 | 8680 | 8670 | 210 |
| 450 | 20240319 | 125200 | 3220048720 | 8670 | 8680 | 8680 | 8670 | 1457 |
| 451 | 20240319 | 125100 | 3207405060 | 8680 | 8690 | 8690 | 8680 | 4260 |
| 452 | 20240319 | 125000 | 3170396580 | 8690 | 8690 | 8690 | 8690 | 417 |
| 453 | 20240319 | 124900 | 3166772850 | 8690 | 8700 | 8700 | 8690 | 747 |
| 454 | 20240319 | 124800 | 3160281320 | 8690 | 8690 | 8700 | 8690 | 859 |
| 455 | 20240319 | 124700 | 3152816480 | 8690 | 8700 | 8700 | 8690 | 1249 |
| 456 | 20240319 | 124600 | 3141961190 | 8690 | 8690 | 8690 | 8690 | 479 |
| 457 | 20240319 | 124500 | 3137798680 | 8690 | 8690 | 8700 | 8690 | 543 |
| 458 | 20240319 | 124400 | 3133079980 | 8690 | 8700 | 8700 | 8690 | 263 |
| 459 | 20240319 | 124300 | 3130794410 | 8690 | 8690 | 8690 | 8690 | 369 |
| 460 | 20240319 | 124200 | 3127587800 | 8700 | 8700 | 8700 | 8700 | 1459 |
| 461 | 20240319 | 124100 | 3114894500 | 8690 | 8690 | 8690 | 8690 | 281 |
| 462 | 20240319 | 124000 | 3112452610 | 8690 | 8690 | 8700 | 8690 | 259 |
| 463 | 20240319 | 123900 | 3110201780 | 8690 | 8690 | 8700 | 8690 | 326 |
| 464 | 20240319 | 123800 | 3107368780 | 8690 | 8690 | 8690 | 8690 | 341 |
| 465 | 20240319 | 123700 | 3104405490 | 8690 | 8700 | 8700 | 8690 | 1416 |
| 466 | 20240319 | 123600 | 3092087870 | 8700 | 8700 | 8710 | 8700 | 2745 |
| 467 | 20240319 | 123500 | 3068205870 | 8700 | 8710 | 8710 | 8700 | 176 |
| 468 | 20240319 | 123400 | 3066673890 | 8710 | 8710 | 8710 | 8700 | 206 |
| 469 | 20240319 | 123300 | 3064880580 | 8700 | 8710 | 8710 | 8700 | 105 |
| 470 | 20240319 | 123200 | 3063966980 | 8700 | 8700 | 8700 | 8700 | 281 |
| 471 | 20240319 | 123100 | 3061522280 | 8700 | 8710 | 8710 | 8700 | 110 |
| 472 | 20240319 | 123000 | 3060565130 | 8710 | 8700 | 8710 | 8700 | 352 |
| 473 | 20240319 | 122900 | 3057502480 | 8710 | 8700 | 8710 | 8690 | 708 |
| 474 | 20240319 | 122800 | 3051345190 | 8710 | 8700 | 8710 | 8700 | 3622 |
| 475 | 20240319 | 122700 | 3019832180 | 8700 | 8690 | 8700 | 8690 | 281 |
| 476 | 20240319 | 122600 | 3017390080 | 8690 | 8690 | 8700 | 8690 | 467 |
| 477 | 20240319 | 122500 | 3013331750 | 8690 | 8690 | 8690 | 8690 | 96 |
| 478 | 20240319 | 122400 | 3012497510 | 8690 | 8690 | 8690 | 8690 | 676 |
| 479 | 20240319 | 122300 | 3006623070 | 8690 | 8680 | 8690 | 8680 | 2967 |
| 480 | 20240319 | 122200 | 2980846140 | 8680 | 8670 | 8680 | 8670 | 361 |
| 481 | 20240319 | 122100 | 2977716190 | 8680 | 8680 | 8680 | 8670 | 1349 |
| 482 | 20240319 | 122000 | 2966007820 | 8680 | 8680 | 8680 | 8680 | 358 |
| 483 | 20240319 | 121900 | 2962900380 | 8680 | 8680 | 8690 | 8680 | 694 |
| 484 | 20240319 | 121800 | 2956876420 | 8680 | 8680 | 8680 | 8680 | 129 |
| 485 | 20240319 | 121700 | 2955756700 | 8680 | 8690 | 8690 | 8680 | 129 |
| 486 | 20240319 | 121600 | 2954636940 | 8680 | 8680 | 8690 | 8680 | 400 |
| 487 | 20240319 | 121500 | 2951164840 | 8690 | 8690 | 8690 | 8680 | 557 |
| 488 | 20240319 | 121400 | 2946329340 | 8680 | 8680 | 8680 | 8680 | 684 |
| 489 | 20240319 | 121300 | 2940392220 | 8680 | 8680 | 8680 | 8680 | 230 |
| 490 | 20240319 | 121200 | 2938395820 | 8680 | 8680 | 8690 | 8680 | 672 |
| 491 | 20240319 | 121100 | 2932562020 | 8680 | 8690 | 8690 | 8680 | 101 |
| 492 | 20240319 | 121000 | 2931685290 | 8680 | 8690 | 8690 | 8680 | 215 |
| 493 | 20240319 | 120900 | 2929818860 | 8680 | 8680 | 8680 | 8680 | 440 |
| 494 | 20240319 | 120800 | 2925999660 | 8680 | 8690 | 8690 | 8680 | 461 |
| 495 | 20240319 | 120700 | 2921998150 | 8680 | 8680 | 8680 | 8680 | 925 |
| 496 | 20240319 | 120600 | 2913969150 | 8680 | 8690 | 8690 | 8680 | 353 |
| 497 | 20240319 | 120500 | 2910904580 | 8680 | 8690 | 8690 | 8680 | 628 |
| 498 | 20240319 | 120400 | 2905452680 | 8690 | 8680 | 8690 | 8680 | 145 |
| 499 | 20240319 | 120300 | 2904193760 | 8680 | 8690 | 8690 | 8680 | 119 |
| 500 | 20240319 | 120200 | 2903160760 | 8680 | 8680 | 8690 | 8680 | 469 |
| 501 | 20240319 | 120100 | 2899087780 | 8680 | 8680 | 8680 | 8680 | 191 |
| 502 | 20240319 | 120000 | 2897429900 | 8690 | 8690 | 8690 | 8680 | 214 |
| 503 | 20240319 | 115900 | 2895572210 | 8680 | 8690 | 8690 | 8680 | 270 |
| 504 | 20240319 | 115800 | 2893228370 | 8680 | 8680 | 8690 | 8680 | 249 |
| 505 | 20240319 | 115700 | 2891066750 | 8690 | 8690 | 8690 | 8680 | 166 |
| 506 | 20240319 | 115600 | 2889625170 | 8680 | 8690 | 8690 | 8680 | 122 |
| 507 | 20240319 | 115500 | 2888565940 | 8690 | 8690 | 8690 | 8690 | 1051 |
| 508 | 20240319 | 115400 | 2879432750 | 8690 | 8700 | 8700 | 8690 | 461 |
| 509 | 20240319 | 115300 | 2875426610 | 8700 | 8700 | 8700 | 8690 | 15392 |
| 510 | 20240319 | 115200 | 2741547720 | 8700 | 8700 | 8700 | 8700 | 317 |
| 511 | 20240319 | 115100 | 2738789820 | 8700 | 8700 | 8710 | 8700 | 211 |
| 512 | 20240319 | 115000 | 2736953940 | 8700 | 8700 | 8710 | 8700 | 1234 |
| 513 | 20240319 | 114900 | 2726218080 | 8710 | 8700 | 8710 | 8700 | 192 |
| 514 | 20240319 | 114800 | 2724546720 | 8700 | 8700 | 8710 | 8700 | 201 |
| 515 | 20240319 | 114700 | 2722797920 | 8700 | 8710 | 8710 | 8700 | 1864 |
| 516 | 20240319 | 114600 | 2706563430 | 8710 | 8720 | 8720 | 8710 | 1894 |
| 517 | 20240319 | 114500 | 2690066640 | 8710 | 8720 | 8720 | 8710 | 174 |
| 518 | 20240319 | 114400 | 2688550310 | 8710 | 8710 | 8720 | 8710 | 371 |
| 519 | 20240319 | 114300 | 2685318870 | 8710 | 8710 | 8710 | 8710 | 340 |
| 520 | 20240319 | 114200 | 2682357470 | 8710 | 8710 | 8710 | 8710 | 237 |
| 521 | 20240319 | 114100 | 2680293200 | 8710 | 8710 | 8720 | 8710 | 295 |
| 522 | 20240319 | 114000 | 2677722700 | 8720 | 8720 | 8720 | 8710 | 128 |
| 523 | 20240319 | 113900 | 2676607700 | 8720 | 8710 | 8720 | 8710 | 96 |
| 524 | 20240319 | 113800 | 2675771530 | 8710 | 8720 | 8720 | 8710 | 1096 |
| 525 | 20240319 | 113700 | 2666225360 | 8710 | 8710 | 8720 | 8710 | 224 |
| 526 | 20240319 | 113600 | 2664274310 | 8710 | 8710 | 8710 | 8710 | 149 |
| 527 | 20240319 | 113500 | 2662976520 | 8710 | 8710 | 8710 | 8710 | 113 |
| 528 | 20240319 | 113400 | 2661992290 | 8710 | 8690 | 8720 | 8690 | 1995 |
| 529 | 20240319 | 113300 | 2644617330 | 8700 | 8700 | 8700 | 8700 | 131 |
| 530 | 20240319 | 113200 | 2643477630 | 8700 | 8700 | 8700 | 8700 | 113 |
| 531 | 20240319 | 113100 | 2642494530 | 8700 | 8700 | 8710 | 8700 | 308 |
| 532 | 20240319 | 113000 | 2639814920 | 8700 | 8700 | 8700 | 8700 | 559 |
| 533 | 20240319 | 112900 | 2634951620 | 8700 | 8690 | 8700 | 8690 | 349 |
| 534 | 20240319 | 112800 | 2631917140 | 8700 | 8690 | 8700 | 8690 | 2551 |
| 535 | 20240319 | 112700 | 2609723600 | 8690 | 8690 | 8700 | 8690 | 712 |
| 536 | 20240319 | 112600 | 2603531550 | 8690 | 8690 | 8700 | 8690 | 211 |
| 537 | 20240319 | 112500 | 2601696960 | 8690 | 8680 | 8690 | 8680 | 983 |
| 538 | 20240319 | 112400 | 2593158360 | 8680 | 8680 | 8680 | 8680 | 569 |
| 539 | 20240319 | 112300 | 2588219440 | 8680 | 8680 | 8680 | 8670 | 481 |
| 540 | 20240319 | 112200 | 2584045320 | 8680 | 8680 | 8680 | 8670 | 149 |
| 541 | 20240319 | 112100 | 2582752990 | 8680 | 8680 | 8680 | 8680 | 378 |
| 542 | 20240319 | 112000 | 2579471950 | 8680 | 8670 | 8680 | 8670 | 374 |
| 543 | 20240319 | 111900 | 2576226580 | 8670 | 8670 | 8670 | 8670 | 375 |
| 544 | 20240319 | 111800 | 2572975330 | 8670 | 8700 | 8700 | 8670 | 13666 |
| 545 | 20240319 | 111700 | 2454410640 | 8690 | 8690 | 8690 | 8690 | 190 |
| 546 | 20240319 | 111600 | 2452759540 | 8690 | 8690 | 8700 | 8690 | 345 |
| 547 | 20240319 | 111500 | 2449761480 | 8690 | 8690 | 8700 | 8690 | 161 |
| 548 | 20240319 | 111400 | 2448362370 | 8690 | 8690 | 8690 | 8690 | 375 |
| 549 | 20240319 | 111300 | 2445103620 | 8690 | 8700 | 8700 | 8690 | 1030 |
| 550 | 20240319 | 111200 | 2436150920 | 8690 | 8690 | 8690 | 8690 | 269 |
| 551 | 20240319 | 111100 | 2433813310 | 8690 | 8690 | 8700 | 8690 | 626 |
| 552 | 20240319 | 111000 | 2428372280 | 8690 | 8690 | 8690 | 8690 | 202 |
| 553 | 20240319 | 110900 | 2426616900 | 8700 | 8700 | 8700 | 8700 | 1456 |
| 554 | 20240319 | 110800 | 2413949700 | 8700 | 8710 | 8710 | 8700 | 108 |
| 555 | 20240319 | 110700 | 2413010030 | 8700 | 8710 | 8710 | 8700 | 102 |
| 556 | 20240319 | 110600 | 2412122590 | 8700 | 8700 | 8710 | 8700 | 246 |
| 557 | 20240319 | 110500 | 2409981890 | 8710 | 8710 | 8710 | 8700 | 106 |
| 558 | 20240319 | 110400 | 2409059590 | 8700 | 8700 | 8710 | 8700 | 1024 |
| 559 | 20240319 | 110300 | 2400150390 | 8690 | 8700 | 8700 | 8690 | 1115 |
| 560 | 20240319 | 110200 | 2390460840 | 8700 | 8700 | 8700 | 8690 | 696 |
| 561 | 20240319 | 110100 | 2384407590 | 8700 | 8690 | 8700 | 8690 | 1881 |
| 562 | 20240319 | 110000 | 2368061430 | 8690 | 8690 | 8700 | 8690 | 471 |
| 563 | 20240319 | 105900 | 2363967230 | 8700 | 8710 | 8710 | 8690 | 253 |
| 564 | 20240319 | 105800 | 2361767760 | 8700 | 8690 | 8710 | 8690 | 9159 |
| 565 | 20240319 | 105700 | 2282024520 | 8680 | 8700 | 8700 | 8680 | 1126 |
| 566 | 20240319 | 105600 | 2272240640 | 8700 | 8700 | 8700 | 8690 | 420 |
| 567 | 20240319 | 105500 | 2268590770 | 8690 | 8700 | 8700 | 8690 | 706 |
| 568 | 20240319 | 105400 | 2262453160 | 8700 | 8700 | 8700 | 8690 | 263 |
| 569 | 20240319 | 105300 | 2260166040 | 8690 | 8690 | 8700 | 8690 | 194 |
| 570 | 20240319 | 105200 | 2258480140 | 8690 | 8690 | 8700 | 8690 | 113 |
| 571 | 20240319 | 105100 | 2257498140 | 8710 | 8700 | 8710 | 8700 | 854 |
| 572 | 20240319 | 105000 | 2250068320 | 8690 | 8690 | 8700 | 8680 | 1324 |
| 573 | 20240319 | 104900 | 2238563610 | 8680 | 8680 | 8690 | 8670 | 2549 |
| 574 | 20240319 | 104800 | 2216439120 | 8680 | 8680 | 8680 | 8670 | 399 |
| 575 | 20240319 | 104700 | 2212978660 | 8680 | 8680 | 8680 | 8670 | 121 |
| 576 | 20240319 | 104600 | 2211929340 | 8680 | 8670 | 8680 | 8670 | 907 |
| 577 | 20240319 | 104500 | 2204058480 | 8680 | 8680 | 8680 | 8670 | 1121 |
| 578 | 20240319 | 104400 | 2194339180 | 8680 | 8680 | 8680 | 8670 | 139 |
| 579 | 20240319 | 104300 | 2193133610 | 8680 | 8680 | 8680 | 8670 | 164 |
| 580 | 20240319 | 104200 | 2191711050 | 8670 | 8690 | 8690 | 8670 | 472 |
| 581 | 20240319 | 104100 | 2187615580 | 8690 | 8690 | 8700 | 8680 | 831 |
| 582 | 20240319 | 104000 | 2180394060 | 8690 | 8690 | 8690 | 8680 | 1544 |
| 583 | 20240319 | 103900 | 2166977860 | 8690 | 8690 | 8690 | 8680 | 591 |
| 584 | 20240319 | 103800 | 2161847930 | 8680 | 8690 | 8690 | 8680 | 263 |
| 585 | 20240319 | 103700 | 2159564740 | 8690 | 8690 | 8690 | 8680 | 99 |
| 586 | 20240319 | 103600 | 2158705380 | 8680 | 8690 | 8690 | 8680 | 118 |
| 587 | 20240319 | 103500 | 2157681080 | 8680 | 8680 | 8690 | 8680 | 227 |
| 588 | 20240319 | 103400 | 2155710640 | 8680 | 8680 | 8680 | 8670 | 879 |
| 589 | 20240319 | 103300 | 2148081870 | 8670 | 8680 | 8690 | 8660 | 223 |
| 590 | 20240319 | 103200 | 2146146400 | 8660 | 8670 | 8680 | 8660 | 1013 |
| 591 | 20240319 | 103100 | 2137357970 | 8680 | 8670 | 8680 | 8660 | 8988 |
| 592 | 20240319 | 103000 | 2059438730 | 8670 | 8710 | 8710 | 8660 | 51332 |
| 593 | 20240319 | 102900 | 1612967110 | 8710 | 8710 | 8720 | 8710 | 1515 |
| 594 | 20240319 | 102800 | 1599771390 | 8720 | 8720 | 8720 | 8710 | 229 |
| 595 | 20240319 | 102700 | 1597775660 | 8720 | 8720 | 8720 | 8710 | 148 |
| 596 | 20240319 | 102600 | 1596486510 | 8720 | 8720 | 8720 | 8710 | 130 |
| 597 | 20240319 | 102500 | 1595353920 | 8710 | 8710 | 8720 | 8710 | 270 |
| 598 | 20240319 | 102400 | 1593001870 | 8720 | 8710 | 8720 | 8710 | 352 |
| 599 | 20240319 | 102300 | 1589935800 | 8710 | 8720 | 8720 | 8710 | 278 |
| 600 | 20240319 | 102200 | 1587514390 | 8720 | 8710 | 8720 | 8710 | 1401 |
| 601 | 20240319 | 102100 | 1575311630 | 8720 | 8720 | 8720 | 8710 | 11320 |
| 602 | 20240319 | 102000 | 1476612010 | 8730 | 8720 | 8730 | 8720 | 644 |
| 603 | 20240319 | 101900 | 1470996200 | 8720 | 8730 | 8730 | 8720 | 290 |
| 604 | 20240319 | 101800 | 1468467280 | 8720 | 8730 | 8730 | 8720 | 227 |
| 605 | 20240319 | 101700 | 1466487470 | 8730 | 8730 | 8730 | 8720 | 482 |
| 606 | 20240319 | 101600 | 1462284210 | 8720 | 8740 | 8740 | 8720 | 8596 |
| 607 | 20240319 | 101500 | 1387251910 | 8730 | 8740 | 8740 | 8730 | 641 |
| 608 | 20240319 | 101400 | 1381655620 | 8740 | 8740 | 8740 | 8730 | 526 |
| 609 | 20240319 | 101300 | 1377060140 | 8740 | 8730 | 8740 | 8730 | 294 |
| 610 | 20240319 | 101200 | 1374492820 | 8740 | 8730 | 8740 | 8730 | 454 |
| 611 | 20240319 | 101100 | 1370528710 | 8740 | 8730 | 8740 | 8730 | 391 |
| 612 | 20240319 | 101000 | 1367114040 | 8740 | 8740 | 8740 | 8730 | 375 |
| 613 | 20240319 | 100900 | 1363839880 | 8730 | 8730 | 8740 | 8730 | 467 |
| 614 | 20240319 | 100800 | 1359762580 | 8730 | 8730 | 8740 | 8730 | 1430 |
| 615 | 20240319 | 100700 | 1347278560 | 8730 | 8730 | 8730 | 8730 | 672 |
| 616 | 20240319 | 100600 | 1341412000 | 8730 | 8730 | 8730 | 8730 | 396 |
| 617 | 20240319 | 100500 | 1337954920 | 8730 | 8740 | 8740 | 8730 | 254 |
| 618 | 20240319 | 100400 | 1335737490 | 8740 | 8740 | 8740 | 8730 | 214 |
| 619 | 20240319 | 100300 | 1333869250 | 8730 | 8730 | 8740 | 8730 | 413 |
| 620 | 20240319 | 100200 | 1330263750 | 8730 | 8730 | 8730 | 8730 | 170 |
| 621 | 20240319 | 100100 | 1328779650 | 8730 | 8730 | 8730 | 8730 | 211 |
| 622 | 20240319 | 100000 | 1326937620 | 8730 | 8740 | 8740 | 8730 | 350 |
| 623 | 20240319 | 095900 | 1323881750 | 8740 | 8740 | 8740 | 8730 | 3045 |
| 624 | 20240319 | 095800 | 1297270750 | 8750 | 8750 | 8750 | 8740 | 55 |
| 625 | 20240319 | 095700 | 1296789870 | 8750 | 8740 | 8750 | 8740 | 292 |
| 626 | 20240319 | 095600 | 1294236040 | 8750 | 8750 | 8750 | 8740 | 17 |
| 627 | 20240319 | 095500 | 1294087300 | 8750 | 8750 | 8750 | 8740 | 146 |
| 628 | 20240319 | 095400 | 1292809970 | 8750 | 8730 | 8750 | 8720 | 7324 |
| 629 | 20240319 | 095300 | 1228866110 | 8730 | 8720 | 8730 | 8720 | 1514 |
| 630 | 20240319 | 095200 | 1215650110 | 8730 | 8730 | 8730 | 8720 | 176 |
| 631 | 20240319 | 095100 | 1214115220 | 8720 | 8730 | 8730 | 8720 | 142 |
| 632 | 20240319 | 095000 | 1212876890 | 8730 | 8720 | 8730 | 8720 | 295 |
| 633 | 20240319 | 094900 | 1210303280 | 8730 | 8720 | 8730 | 8720 | 1657 |
| 634 | 20240319 | 094800 | 1195848950 | 8720 | 8730 | 8730 | 8720 | 188 |
| 635 | 20240319 | 094700 | 1194209500 | 8720 | 8730 | 8730 | 8720 | 6037 |
| 636 | 20240319 | 094600 | 1141544040 | 8740 | 8730 | 8740 | 8730 | 410 |
| 637 | 20240319 | 094500 | 1137964130 | 8740 | 8740 | 8740 | 8730 | 1578 |
| 638 | 20240319 | 094400 | 1124178310 | 8750 | 8750 | 8750 | 8740 | 342 |
| 639 | 20240319 | 094300 | 1121187570 | 8740 | 8750 | 8750 | 8740 | 73 |
| 640 | 20240319 | 094200 | 1120549400 | 8740 | 8750 | 8750 | 8740 | 50 |
| 641 | 20240319 | 094100 | 1120112060 | 8740 | 8750 | 8760 | 8740 | 268 |
| 642 | 20240319 | 094000 | 1117766950 | 8750 | 8750 | 8760 | 8750 | 793 |
| 643 | 20240319 | 093900 | 1110828040 | 8750 | 8740 | 8750 | 8730 | 1250 |
| 644 | 20240319 | 093800 | 1099902880 | 8740 | 8750 | 8750 | 8740 | 224 |
| 645 | 20240319 | 093700 | 1097944610 | 8750 | 8740 | 8750 | 8740 | 592 |
| 646 | 20240319 | 093600 | 1092770440 | 8750 | 8750 | 8760 | 8750 | 403 |
| 647 | 20240319 | 093500 | 1089244130 | 8750 | 8740 | 8750 | 8730 | 715 |
| 648 | 20240319 | 093400 | 1082995230 | 8740 | 8740 | 8740 | 8730 | 311 |
| 649 | 20240319 | 093300 | 1080278360 | 8750 | 8760 | 8760 | 8740 | 3647 |
| 650 | 20240319 | 093200 | 1048374990 | 8760 | 8750 | 8760 | 8750 | 36 |
| 651 | 20240319 | 093100 | 1048059720 | 8760 | 8770 | 8770 | 8760 | 551 |
| 652 | 20240319 | 093000 | 1043231160 | 8760 | 8760 | 8770 | 8750 | 390 |
| 653 | 20240319 | 092900 | 1039815000 | 8760 | 8760 | 8760 | 8750 | 836 |
| 654 | 20240319 | 092800 | 1032491850 | 8760 | 8750 | 8760 | 8750 | 270 |
| 655 | 20240319 | 092700 | 1030129190 | 8750 | 8750 | 8750 | 8740 | 1081 |
| 656 | 20240319 | 092600 | 1020675780 | 8750 | 8760 | 8760 | 8750 | 1891 |
| 657 | 20240319 | 092500 | 1004129240 | 8760 | 8750 | 8770 | 8750 | 646 |
| 658 | 20240319 | 092400 | 998470280 | 8770 | 8770 | 8770 | 8740 | 820 |
| 659 | 20240319 | 092300 | 991278970 | 8770 | 8740 | 8770 | 8740 | 5245 |
| 660 | 20240319 | 092200 | 945353620 | 8740 | 8740 | 8750 | 8740 | 3844 |
| 661 | 20240319 | 092100 | 911748030 | 8740 | 8740 | 8740 | 8730 | 97 |
| 662 | 20240319 | 092000 | 910900750 | 8740 | 8730 | 8740 | 8730 | 1587 |
| 663 | 20240319 | 091900 | 897036100 | 8740 | 8730 | 8740 | 8730 | 989 |
| 664 | 20240319 | 091800 | 888392310 | 8740 | 8750 | 8750 | 8730 | 51 |
| 665 | 20240319 | 091700 | 887946410 | 8730 | 8770 | 8770 | 8730 | 938 |
| 666 | 20240319 | 091600 | 879731500 | 8730 | 8770 | 8780 | 8720 | 912 |
| 667 | 20240319 | 091500 | 871749830 | 8770 | 8750 | 8770 | 8750 | 1001 |
| 668 | 20240319 | 091400 | 862976790 | 8700 | 8700 | 8770 | 8700 | 11764 |
| 669 | 20240319 | 091300 | 760400050 | 8700 | 8710 | 8720 | 8700 | 1994 |
| 670 | 20240319 | 091200 | 743032580 | 8700 | 8700 | 8710 | 8690 | 2515 |
| 671 | 20240319 | 091100 | 721144050 | 8700 | 8710 | 8710 | 8690 | 11871 |
| 672 | 20240319 | 091000 | 617869180 | 8710 | 8720 | 8720 | 8700 | 4896 |
| 673 | 20240319 | 090900 | 575223950 | 8710 | 8720 | 8720 | 8710 | 818 |
| 674 | 20240319 | 090800 | 568091950 | 8720 | 8700 | 8740 | 8700 | 6396 |
| 675 | 20240319 | 090700 | 512376800 | 8700 | 8740 | 8740 | 8700 | 13521 |
| 676 | 20240319 | 090600 | 394537890 | 8730 | 8740 | 8750 | 8730 | 5590 |
| 677 | 20240319 | 090500 | 345698450 | 8730 | 8740 | 8760 | 8730 | 2435 |
| 678 | 20240319 | 090400 | 324412330 | 8760 | 8750 | 8770 | 8730 | 2892 |
| 679 | 20240319 | 090300 | 299118690 | 8750 | 8740 | 8790 | 8730 | 5031 |
| 680 | 20240319 | 090200 | 255127980 | 8740 | 8740 | 8800 | 8730 | 3784 |
| 681 | 20240319 | 090100 | 222041760 | 8740 | 8700 | 8800 | 8690 | 7795 |
| 682 | 20240319 | 090000 | 154052880 | 8690 | 8730 | 8800 | 8690 | 17653 |