34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 3 | 20240513 | 201800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240513 | 201700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240513 | 201600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240513 | 201500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240513 | 201400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240513 | 201300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240513 | 201200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240513 | 201100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240513 | 201000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240513 | 200900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240513 | 200800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240513 | 200700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240513 | 200600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240513 | 200500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240513 | 200400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240513 | 200300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240513 | 200200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240513 | 200100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240513 | 200000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240513 | 195900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240513 | 195800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240513 | 195700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240513 | 195600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240513 | 195500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240513 | 195400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240513 | 195300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240513 | 195200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240513 | 195100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240513 | 195000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240513 | 194900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 33 | 20240513 | 194800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240513 | 194700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240513 | 194600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240513 | 194500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240513 | 194400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240513 | 194300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240513 | 194200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240513 | 194100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240513 | 194000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240513 | 193900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240513 | 193800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240513 | 193700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240513 | 193600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240513 | 193500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240513 | 193400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240513 | 193300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240513 | 193200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240513 | 193100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240513 | 193000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240513 | 192900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240513 | 192800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240513 | 192700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240513 | 192600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240513 | 192500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240513 | 192400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240513 | 192300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240513 | 192200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240513 | 192100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240513 | 192000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240513 | 191900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 63 | 20240513 | 191800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240513 | 191700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240513 | 191600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240513 | 191500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240513 | 191400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240513 | 191300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240513 | 191200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240513 | 191100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240513 | 191000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240513 | 190900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240513 | 190800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240513 | 190700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240513 | 190600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240513 | 190500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240513 | 190400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240513 | 190300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240513 | 190200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240513 | 190100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240513 | 190000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240513 | 185900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240513 | 185800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240513 | 185700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240513 | 185600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240513 | 185500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240513 | 185400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240513 | 185300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240513 | 185200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240513 | 185100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240513 | 185000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240513 | 184900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 93 | 20240513 | 184800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240513 | 184700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240513 | 184600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240513 | 184500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240513 | 184400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240513 | 184300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240513 | 184200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240513 | 184100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240513 | 184000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240513 | 183900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240513 | 183800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240513 | 183700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240513 | 183600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240513 | 183500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240513 | 183400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240513 | 183300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240513 | 183200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240513 | 183100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240513 | 183000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240513 | 182900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240513 | 182800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240513 | 182700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240513 | 182600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240513 | 182500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240513 | 182400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240513 | 182300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240513 | 182200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240513 | 182100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240513 | 182000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240513 | 181900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 123 | 20240513 | 181800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240513 | 181700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240513 | 181600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240513 | 181500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240513 | 181400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240513 | 181300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240513 | 181200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240513 | 181100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240513 | 181000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240513 | 180900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240513 | 180800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240513 | 180700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240513 | 180600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240513 | 180500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240513 | 180400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240513 | 180300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240513 | 180200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240513 | 180100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240513 | 180000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240513 | 175900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240513 | 175800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240513 | 175700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240513 | 175600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240513 | 175500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240513 | 175400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240513 | 175300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240513 | 175200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240513 | 175100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240513 | 175000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240513 | 174900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 153 | 20240513 | 174800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240513 | 174700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240513 | 174600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240513 | 174500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240513 | 174400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240513 | 174300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240513 | 174200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240513 | 174100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240513 | 174000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240513 | 173900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240513 | 173800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240513 | 173700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240513 | 173600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240513 | 173500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240513 | 173400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240513 | 173300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240513 | 173200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240513 | 173100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240513 | 173000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240513 | 172900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240513 | 172800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240513 | 172700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240513 | 172600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240513 | 172500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240513 | 172400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240513 | 172300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240513 | 172200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240513 | 172100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240513 | 172000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240513 | 171900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 183 | 20240513 | 171800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240513 | 171700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240513 | 171600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240513 | 171500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240513 | 171400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240513 | 171300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240513 | 171200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240513 | 171100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240513 | 171000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240513 | 170900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240513 | 170800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240513 | 170700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240513 | 170600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240513 | 170500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240513 | 170400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240513 | 170300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240513 | 170200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240513 | 170100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240513 | 170000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240513 | 165900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240513 | 165800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240513 | 165700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240513 | 165600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240513 | 165500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240513 | 165400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240513 | 165300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240513 | 165200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240513 | 165100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240513 | 165000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240513 | 164900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 213 | 20240513 | 164800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240513 | 164700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240513 | 164600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240513 | 164500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240513 | 164400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240513 | 164300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240513 | 164200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240513 | 164100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240513 | 164000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240513 | 163900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240513 | 163800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240513 | 163700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240513 | 163600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240513 | 163500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240513 | 163400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240513 | 163300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240513 | 163200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240513 | 163100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240513 | 163000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240513 | 162900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240513 | 162800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240513 | 162700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240513 | 162600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240513 | 162500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240513 | 162400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240513 | 162300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240513 | 162200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240513 | 162100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240513 | 162000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240513 | 161900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 243 | 20240513 | 161800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240513 | 161700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240513 | 161600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240513 | 161500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240513 | 161400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240513 | 161300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240513 | 161200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240513 | 161100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240513 | 161000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240513 | 160900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240513 | 160800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240513 | 160700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240513 | 160600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240513 | 160500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240513 | 160400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240513 | 160300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240513 | 160200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240513 | 160100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240513 | 160000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240513 | 155900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240513 | 155800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240513 | 155700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240513 | 155600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240513 | 155500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240513 | 155400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240513 | 155300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240513 | 155200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240513 | 155100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240513 | 155000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240513 | 154900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 273 | 20240513 | 154800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240513 | 154700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240513 | 154600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240513 | 154500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240513 | 154400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240513 | 154300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240513 | 154200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240513 | 154100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240513 | 154000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240513 | 153900 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240513 | 153800 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240513 | 153700 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240513 | 153600 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240513 | 153500 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240513 | 153400 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240513 | 153300 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240513 | 153200 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240513 | 153100 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240513 | 153000 | 4499964190 | 8340 | 8340 | 8340 | 8340 | 26928 |
| 292 | 20240513 | 152900 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 293 | 20240513 | 152800 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 294 | 20240513 | 152700 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 295 | 20240513 | 152600 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 296 | 20240513 | 152500 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 297 | 20240513 | 152400 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 298 | 20240513 | 152300 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 299 | 20240513 | 152200 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 300 | 20240513 | 152100 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 301 | 20240513 | 152000 | 4275384670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 302 | 20240513 | 151900 | 4275384670 | 8320 | 8320 | 8330 | 8320 | 2020 |
| 303 | 20240513 | 151800 | 4258573290 | 8320 | 8320 | 8330 | 8320 | 1058 |
| 304 | 20240513 | 151700 | 4249770130 | 8320 | 8330 | 8330 | 8320 | 1212 |
| 305 | 20240513 | 151600 | 4239683470 | 8330 | 8330 | 8340 | 8330 | 1032 |
| 306 | 20240513 | 151500 | 4231086790 | 8330 | 8340 | 8340 | 8330 | 1058 |
| 307 | 20240513 | 151400 | 4222272570 | 8330 | 8340 | 8340 | 8330 | 334 |
| 308 | 20240513 | 151300 | 4219489980 | 8330 | 8340 | 8340 | 8330 | 645 |
| 309 | 20240513 | 151200 | 4214116640 | 8330 | 8340 | 8340 | 8330 | 506 |
| 310 | 20240513 | 151100 | 4209899360 | 8330 | 8340 | 8340 | 8330 | 251 |
| 311 | 20240513 | 151000 | 4207806440 | 8330 | 8340 | 8340 | 8330 | 310 |
| 312 | 20240513 | 150900 | 4205222130 | 8340 | 8330 | 8340 | 8330 | 306 |
| 313 | 20240513 | 150800 | 4202672930 | 8330 | 8330 | 8330 | 8320 | 2154 |
| 314 | 20240513 | 150700 | 4184731940 | 8320 | 8320 | 8320 | 8310 | 3523 |
| 315 | 20240513 | 150600 | 4155420730 | 8310 | 8320 | 8320 | 8310 | 222 |
| 316 | 20240513 | 150500 | 4153574100 | 8310 | 8320 | 8320 | 8310 | 493 |
| 317 | 20240513 | 150400 | 4149475470 | 8310 | 8320 | 8320 | 8310 | 235 |
| 318 | 20240513 | 150300 | 4147520610 | 8310 | 8320 | 8320 | 8310 | 250 |
| 319 | 20240513 | 150200 | 4145441280 | 8310 | 8330 | 8330 | 8310 | 1126 |
| 320 | 20240513 | 150100 | 4136070970 | 8320 | 8340 | 8340 | 8310 | 538 |
| 321 | 20240513 | 150000 | 4131588580 | 8310 | 8310 | 8330 | 8300 | 13124 |
| 322 | 20240513 | 145900 | 4022480300 | 8300 | 8310 | 8310 | 8300 | 1225 |
| 323 | 20240513 | 145800 | 4012310860 | 8300 | 8310 | 8310 | 8300 | 1373 |
| 324 | 20240513 | 145700 | 4000913150 | 8300 | 8310 | 8310 | 8300 | 963 |
| 325 | 20240513 | 145600 | 3992917870 | 8300 | 8310 | 8310 | 8300 | 2268 |
| 326 | 20240513 | 145500 | 3974085820 | 8300 | 8310 | 8310 | 8300 | 1806 |
| 327 | 20240513 | 145400 | 3959091350 | 8310 | 8310 | 8310 | 8300 | 843 |
| 328 | 20240513 | 145300 | 3952090680 | 8300 | 8310 | 8310 | 8300 | 1248 |
| 329 | 20240513 | 145200 | 3941728520 | 8300 | 8310 | 8310 | 8300 | 754 |
| 330 | 20240513 | 145100 | 3935467560 | 8300 | 8320 | 8320 | 8300 | 2976 |
| 331 | 20240513 | 145000 | 3910736610 | 8310 | 8320 | 8320 | 8310 | 892 |
| 332 | 20240513 | 144900 | 3903320780 | 8320 | 8320 | 8320 | 8310 | 1132 |
| 333 | 20240513 | 144800 | 3893911810 | 8310 | 8320 | 8320 | 8310 | 762 |
| 334 | 20240513 | 144700 | 3887577730 | 8310 | 8320 | 8320 | 8310 | 841 |
| 335 | 20240513 | 144600 | 3880587210 | 8310 | 8320 | 8320 | 8310 | 759 |
| 336 | 20240513 | 144500 | 3874277870 | 8310 | 8320 | 8320 | 8310 | 870 |
| 337 | 20240513 | 144400 | 3867043780 | 8310 | 8320 | 8320 | 8310 | 661 |
| 338 | 20240513 | 144300 | 3861549010 | 8310 | 8320 | 8320 | 8310 | 826 |
| 339 | 20240513 | 144200 | 3854682920 | 8310 | 8320 | 8320 | 8310 | 462 |
| 340 | 20240513 | 144100 | 3850841870 | 8310 | 8320 | 8320 | 8310 | 399 |
| 341 | 20240513 | 144000 | 3847524310 | 8310 | 8320 | 8320 | 8310 | 1555 |
| 342 | 20240513 | 143900 | 3834600380 | 8310 | 8330 | 8330 | 8310 | 27543 |
| 343 | 20240513 | 143800 | 3605510530 | 8320 | 8330 | 8330 | 8320 | 852 |
| 344 | 20240513 | 143700 | 3598419030 | 8320 | 8330 | 8330 | 8320 | 491 |
| 345 | 20240513 | 143600 | 3594331920 | 8320 | 8330 | 8330 | 8320 | 671 |
| 346 | 20240513 | 143500 | 3588746430 | 8320 | 8330 | 8330 | 8320 | 728 |
| 347 | 20240513 | 143400 | 3582687650 | 8320 | 8330 | 8330 | 8320 | 540 |
| 348 | 20240513 | 143300 | 3578192920 | 8320 | 8330 | 8330 | 8320 | 496 |
| 349 | 20240513 | 143200 | 3574064230 | 8330 | 8330 | 8330 | 8320 | 433 |
| 350 | 20240513 | 143100 | 3570459010 | 8320 | 8330 | 8330 | 8320 | 361 |
| 351 | 20240513 | 143000 | 3567453560 | 8320 | 8330 | 8330 | 8320 | 352 |
| 352 | 20240513 | 142900 | 3564523060 | 8320 | 8330 | 8330 | 8320 | 457 |
| 353 | 20240513 | 142800 | 3560718910 | 8330 | 8330 | 8330 | 8320 | 542 |
| 354 | 20240513 | 142700 | 3556207410 | 8320 | 8330 | 8330 | 8320 | 496 |
| 355 | 20240513 | 142600 | 3552078810 | 8320 | 8330 | 8330 | 8320 | 295 |
| 356 | 20240513 | 142500 | 3549622470 | 8330 | 8330 | 8330 | 8320 | 469 |
| 357 | 20240513 | 142400 | 3545717600 | 8320 | 8330 | 8330 | 8320 | 412 |
| 358 | 20240513 | 142300 | 3542287840 | 8320 | 8330 | 8330 | 8320 | 306 |
| 359 | 20240513 | 142200 | 3539740080 | 8320 | 8330 | 8330 | 8320 | 363 |
| 360 | 20240513 | 142100 | 3536717880 | 8320 | 8330 | 8330 | 8320 | 648 |
| 361 | 20240513 | 142000 | 3531322440 | 8320 | 8330 | 8330 | 8320 | 610 |
| 362 | 20240513 | 141900 | 3526245490 | 8330 | 8340 | 8340 | 8320 | 1233 |
| 363 | 20240513 | 141800 | 3515974750 | 8330 | 8340 | 8340 | 8330 | 390 |
| 364 | 20240513 | 141700 | 3512724180 | 8330 | 8340 | 8340 | 8330 | 462 |
| 365 | 20240513 | 141600 | 3508873990 | 8330 | 8340 | 8340 | 8330 | 421 |
| 366 | 20240513 | 141500 | 3505364960 | 8340 | 8340 | 8340 | 8330 | 1335 |
| 367 | 20240513 | 141400 | 3494242310 | 8330 | 8340 | 8340 | 8330 | 294 |
| 368 | 20240513 | 141300 | 3491791500 | 8330 | 8340 | 8340 | 8330 | 545 |
| 369 | 20240513 | 141200 | 3487249650 | 8330 | 8340 | 8340 | 8330 | 259 |
| 370 | 20240513 | 141100 | 3485090260 | 8330 | 8340 | 8340 | 8330 | 445 |
| 371 | 20240513 | 141000 | 3481381620 | 8330 | 8340 | 8340 | 8330 | 892 |
| 372 | 20240513 | 140900 | 3473949020 | 8330 | 8340 | 8340 | 8330 | 532 |
| 373 | 20240513 | 140800 | 3469513220 | 8330 | 8330 | 8330 | 8320 | 708 |
| 374 | 20240513 | 140700 | 3463616610 | 8320 | 8330 | 8330 | 8320 | 1394 |
| 375 | 20240513 | 140600 | 3452005660 | 8320 | 8330 | 8330 | 8320 | 1502 |
| 376 | 20240513 | 140500 | 3439495150 | 8320 | 8340 | 8340 | 8320 | 490 |
| 377 | 20240513 | 140400 | 3435412440 | 8330 | 8340 | 8340 | 8330 | 407 |
| 378 | 20240513 | 140300 | 3432020120 | 8330 | 8340 | 8340 | 8330 | 476 |
| 379 | 20240513 | 140200 | 3428053170 | 8330 | 8340 | 8340 | 8330 | 726 |
| 380 | 20240513 | 140100 | 3422003750 | 8330 | 8330 | 8330 | 8320 | 1193 |
| 381 | 20240513 | 140000 | 3412069010 | 8320 | 8330 | 8330 | 8320 | 548 |
| 382 | 20240513 | 135900 | 3407507830 | 8330 | 8330 | 8330 | 8320 | 430 |
| 383 | 20240513 | 135800 | 3403927490 | 8320 | 8330 | 8330 | 8320 | 406 |
| 384 | 20240513 | 135700 | 3400547470 | 8320 | 8330 | 8330 | 8320 | 1068 |
| 385 | 20240513 | 135600 | 3391659410 | 8320 | 8330 | 8340 | 8320 | 1662 |
| 386 | 20240513 | 135500 | 3377828100 | 8320 | 8330 | 8340 | 8320 | 2269 |
| 387 | 20240513 | 135400 | 3358939600 | 8330 | 8340 | 8340 | 8320 | 2127 |
| 388 | 20240513 | 135300 | 3341224630 | 8330 | 8340 | 8340 | 8330 | 440 |
| 389 | 20240513 | 135200 | 3337557190 | 8340 | 8340 | 8340 | 8330 | 220 |
| 390 | 20240513 | 135100 | 3335722630 | 8330 | 8340 | 8340 | 8330 | 494 |
| 391 | 20240513 | 135000 | 3331605460 | 8330 | 8340 | 8340 | 8330 | 254 |
| 392 | 20240513 | 134900 | 3329487890 | 8330 | 8340 | 8340 | 8330 | 314 |
| 393 | 20240513 | 134800 | 3326869720 | 8330 | 8340 | 8340 | 8330 | 3409 |
| 394 | 20240513 | 134700 | 3298441050 | 8340 | 8340 | 8340 | 8330 | 592 |
| 395 | 20240513 | 134600 | 3293507890 | 8320 | 8340 | 8340 | 8320 | 675 |
| 396 | 20240513 | 134500 | 3287883970 | 8330 | 8330 | 8330 | 8320 | 6270 |
| 397 | 20240513 | 134400 | 3235656660 | 8330 | 8330 | 8330 | 8320 | 820 |
| 398 | 20240513 | 134300 | 3228831980 | 8330 | 8330 | 8330 | 8320 | 1739 |
| 399 | 20240513 | 134200 | 3214347970 | 8330 | 8330 | 8330 | 8320 | 337 |
| 400 | 20240513 | 134100 | 3211542080 | 8330 | 8330 | 8330 | 8320 | 537 |
| 401 | 20240513 | 134000 | 3207070760 | 8320 | 8330 | 8330 | 8320 | 532 |
| 402 | 20240513 | 133900 | 3202642650 | 8330 | 8330 | 8330 | 8320 | 642 |
| 403 | 20240513 | 133800 | 3197299120 | 8320 | 8330 | 8330 | 8320 | 587 |
| 404 | 20240513 | 133700 | 3192413170 | 8330 | 8330 | 8330 | 8320 | 367 |
| 405 | 20240513 | 133600 | 3189357570 | 8320 | 8330 | 8330 | 8320 | 955 |
| 406 | 20240513 | 133500 | 3181408030 | 8330 | 8330 | 8330 | 8320 | 616 |
| 407 | 20240513 | 133400 | 3176281010 | 8320 | 8330 | 8330 | 8320 | 556 |
| 408 | 20240513 | 133300 | 3171653210 | 8320 | 8330 | 8330 | 8320 | 531 |
| 409 | 20240513 | 133200 | 3167233420 | 8320 | 8330 | 8330 | 8320 | 528 |
| 410 | 20240513 | 133100 | 3162838490 | 8320 | 8330 | 8330 | 8320 | 586 |
| 411 | 20240513 | 133000 | 3157961000 | 8320 | 8330 | 8330 | 8320 | 484 |
| 412 | 20240513 | 132900 | 3153932230 | 8320 | 8330 | 8330 | 8320 | 502 |
| 413 | 20240513 | 132800 | 3149753620 | 8330 | 8330 | 8330 | 8320 | 530 |
| 414 | 20240513 | 132700 | 3145340270 | 8320 | 8330 | 8330 | 8320 | 374 |
| 415 | 20240513 | 132600 | 3142226240 | 8320 | 8330 | 8330 | 8320 | 820 |
| 416 | 20240513 | 132500 | 3135397950 | 8330 | 8330 | 8330 | 8320 | 542 |
| 417 | 20240513 | 132400 | 3130886300 | 8320 | 8330 | 8330 | 8320 | 377 |
| 418 | 20240513 | 132300 | 3127747700 | 8320 | 8330 | 8330 | 8320 | 352 |
| 419 | 20240513 | 132200 | 3124817260 | 8320 | 8330 | 8330 | 8320 | 360 |
| 420 | 20240513 | 132100 | 3121819960 | 8330 | 8330 | 8330 | 8320 | 655 |
| 421 | 20240513 | 132000 | 3116368110 | 8330 | 8330 | 8330 | 8320 | 1802 |
| 422 | 20240513 | 131900 | 3101373370 | 8320 | 8330 | 8330 | 8320 | 421 |
| 423 | 20240513 | 131800 | 3097868730 | 8330 | 8330 | 8330 | 8320 | 892 |
| 424 | 20240513 | 131700 | 3090445320 | 8320 | 8350 | 8350 | 8320 | 13939 |
| 425 | 20240513 | 131600 | 2974322530 | 8340 | 8350 | 8350 | 8340 | 585 |
| 426 | 20240513 | 131500 | 2969441770 | 8340 | 8350 | 8350 | 8340 | 529 |
| 427 | 20240513 | 131400 | 2965027840 | 8340 | 8350 | 8350 | 8340 | 786 |
| 428 | 20240513 | 131300 | 2958469730 | 8350 | 8350 | 8350 | 8340 | 1701 |
| 429 | 20240513 | 131200 | 2944281290 | 8340 | 8350 | 8350 | 8340 | 519 |
| 430 | 20240513 | 131100 | 2939950410 | 8340 | 8350 | 8350 | 8340 | 567 |
| 431 | 20240513 | 131000 | 2935219770 | 8340 | 8350 | 8350 | 8340 | 398 |
| 432 | 20240513 | 130900 | 2931898640 | 8340 | 8350 | 8350 | 8340 | 338 |
| 433 | 20240513 | 130800 | 2929077790 | 8340 | 8350 | 8350 | 8340 | 264 |
| 434 | 20240513 | 130700 | 2926874120 | 8340 | 8350 | 8350 | 8340 | 199 |
| 435 | 20240513 | 130600 | 2925212600 | 8340 | 8350 | 8350 | 8340 | 265 |
| 436 | 20240513 | 130500 | 2923000560 | 8340 | 8350 | 8350 | 8340 | 265 |
| 437 | 20240513 | 130400 | 2920788530 | 8340 | 8350 | 8350 | 8340 | 289 |
| 438 | 20240513 | 130300 | 2918376150 | 8350 | 8360 | 8360 | 8340 | 387 |
| 439 | 20240513 | 130200 | 2915142940 | 8350 | 8360 | 8360 | 8350 | 580 |
| 440 | 20240513 | 130100 | 2910297580 | 8350 | 8360 | 8360 | 8350 | 311 |
| 441 | 20240513 | 130000 | 2907698340 | 8360 | 8350 | 8360 | 8350 | 1051 |
| 442 | 20240513 | 125900 | 2898922400 | 8350 | 8370 | 8370 | 8350 | 6021 |
| 443 | 20240513 | 125800 | 2848617990 | 8360 | 8370 | 8370 | 8360 | 270 |
| 444 | 20240513 | 125700 | 2846358660 | 8360 | 8370 | 8370 | 8360 | 218 |
| 445 | 20240513 | 125600 | 2844534170 | 8360 | 8370 | 8370 | 8360 | 262 |
| 446 | 20240513 | 125500 | 2842341970 | 8360 | 8370 | 8370 | 8360 | 273 |
| 447 | 20240513 | 125400 | 2840057860 | 8360 | 8370 | 8370 | 8360 | 630 |
| 448 | 20240513 | 125300 | 2834785500 | 8360 | 8370 | 8370 | 8360 | 257 |
| 449 | 20240513 | 125200 | 2832635170 | 8360 | 8370 | 8370 | 8360 | 220 |
| 450 | 20240513 | 125100 | 2830793980 | 8360 | 8370 | 8370 | 8360 | 381 |
| 451 | 20240513 | 125000 | 2827605740 | 8370 | 8380 | 8380 | 8360 | 204 |
| 452 | 20240513 | 124900 | 2825896620 | 8360 | 8370 | 8380 | 8360 | 472 |
| 453 | 20240513 | 124800 | 2821946740 | 8370 | 8370 | 8370 | 8360 | 1369 |
| 454 | 20240513 | 124700 | 2810494490 | 8360 | 8370 | 8380 | 8360 | 741 |
| 455 | 20240513 | 124600 | 2804292080 | 8360 | 8370 | 8370 | 8360 | 910 |
| 456 | 20240513 | 124500 | 2796676710 | 8370 | 8360 | 8370 | 8350 | 1442 |
| 457 | 20240513 | 124400 | 2784622280 | 8360 | 8360 | 8370 | 8350 | 818 |
| 458 | 20240513 | 124300 | 2777783780 | 8360 | 8370 | 8370 | 8350 | 2498 |
| 459 | 20240513 | 124200 | 2756899280 | 8360 | 8370 | 8370 | 8360 | 261 |
| 460 | 20240513 | 124100 | 2754715460 | 8370 | 8370 | 8370 | 8360 | 330 |
| 461 | 20240513 | 124000 | 2751954100 | 8360 | 8370 | 8370 | 8360 | 258 |
| 462 | 20240513 | 123900 | 2749795420 | 8360 | 8370 | 8370 | 8360 | 408 |
| 463 | 20240513 | 123800 | 2746382670 | 8360 | 8370 | 8370 | 8360 | 228 |
| 464 | 20240513 | 123700 | 2744474550 | 8360 | 8370 | 8370 | 8360 | 263 |
| 465 | 20240513 | 123600 | 2742273970 | 8360 | 8370 | 8370 | 8360 | 250 |
| 466 | 20240513 | 123500 | 2740182130 | 8360 | 8370 | 8370 | 8360 | 398 |
| 467 | 20240513 | 123400 | 2736851750 | 8360 | 8370 | 8370 | 8360 | 507 |
| 468 | 20240513 | 123300 | 2732608870 | 8360 | 8370 | 8370 | 8360 | 184 |
| 469 | 20240513 | 123200 | 2731068830 | 8360 | 8370 | 8370 | 8360 | 340 |
| 470 | 20240513 | 123100 | 2728224390 | 8370 | 8350 | 8370 | 8340 | 2088 |
| 471 | 20240513 | 123000 | 2710778980 | 8340 | 8350 | 8350 | 8340 | 421 |
| 472 | 20240513 | 122900 | 2707265980 | 8340 | 8350 | 8350 | 8340 | 293 |
| 473 | 20240513 | 122800 | 2704820340 | 8340 | 8350 | 8350 | 8340 | 325 |
| 474 | 20240513 | 122700 | 2702107990 | 8340 | 8350 | 8350 | 8340 | 365 |
| 475 | 20240513 | 122600 | 2699061990 | 8340 | 8340 | 8340 | 8330 | 401 |
| 476 | 20240513 | 122500 | 2695718520 | 8340 | 8330 | 8350 | 8320 | 9689 |
| 477 | 20240513 | 122400 | 2614952370 | 8320 | 8330 | 8330 | 8320 | 588 |
| 478 | 20240513 | 122300 | 2610058340 | 8320 | 8330 | 8330 | 8320 | 409 |
| 479 | 20240513 | 122200 | 2606653310 | 8320 | 8330 | 8330 | 8320 | 2635 |
| 480 | 20240513 | 122100 | 2584728310 | 8320 | 8330 | 8330 | 8320 | 2398 |
| 481 | 20240513 | 122000 | 2564774620 | 8320 | 8330 | 8330 | 8320 | 503 |
| 482 | 20240513 | 121900 | 2560587720 | 8330 | 8330 | 8330 | 8320 | 422 |
| 483 | 20240513 | 121800 | 2557074730 | 8320 | 8330 | 8330 | 8320 | 363 |
| 484 | 20240513 | 121700 | 2554052660 | 8320 | 8330 | 8330 | 8320 | 671 |
| 485 | 20240513 | 121600 | 2548466090 | 8330 | 8330 | 8330 | 8320 | 417 |
| 486 | 20240513 | 121500 | 2544994080 | 8320 | 8330 | 8330 | 8320 | 873 |
| 487 | 20240513 | 121400 | 2537728740 | 8320 | 8330 | 8330 | 8320 | 466 |
| 488 | 20240513 | 121300 | 2533849570 | 8330 | 8330 | 8330 | 8320 | 251 |
| 489 | 20240513 | 121200 | 2531759450 | 8320 | 8330 | 8330 | 8320 | 343 |
| 490 | 20240513 | 121100 | 2528903820 | 8320 | 8330 | 8330 | 8320 | 407 |
| 491 | 20240513 | 121000 | 2525515470 | 8330 | 8330 | 8330 | 8320 | 885 |
| 492 | 20240513 | 120900 | 2518144210 | 8330 | 8330 | 8330 | 8320 | 961 |
| 493 | 20240513 | 120800 | 2510140940 | 8320 | 8330 | 8330 | 8320 | 461 |
| 494 | 20240513 | 120700 | 2506303440 | 8320 | 8330 | 8330 | 8320 | 264 |
| 495 | 20240513 | 120600 | 2504105090 | 8320 | 8330 | 8330 | 8320 | 483 |
| 496 | 20240513 | 120500 | 2500084730 | 8320 | 8330 | 8330 | 8320 | 364 |
| 497 | 20240513 | 120400 | 2497054300 | 8320 | 8330 | 8330 | 8320 | 523 |
| 498 | 20240513 | 120300 | 2492700970 | 8320 | 8330 | 8330 | 8320 | 822 |
| 499 | 20240513 | 120200 | 2485857460 | 8320 | 8330 | 8330 | 8320 | 463 |
| 500 | 20240513 | 120100 | 2482003360 | 8320 | 8330 | 8330 | 8320 | 272 |
| 501 | 20240513 | 120000 | 2479738410 | 8320 | 8330 | 8330 | 8320 | 520 |
| 502 | 20240513 | 115900 | 2475410030 | 8320 | 8330 | 8330 | 8320 | 2356 |
| 503 | 20240513 | 115800 | 2455785960 | 8320 | 8330 | 8330 | 8320 | 364 |
| 504 | 20240513 | 115700 | 2452755560 | 8320 | 8330 | 8330 | 8320 | 314 |
| 505 | 20240513 | 115600 | 2450141200 | 8320 | 8330 | 8330 | 8320 | 1267 |
| 506 | 20240513 | 115500 | 2439597840 | 8320 | 8330 | 8330 | 8320 | 358 |
| 507 | 20240513 | 115400 | 2436617410 | 8320 | 8330 | 8330 | 8320 | 581 |
| 508 | 20240513 | 115300 | 2431781010 | 8330 | 8330 | 8330 | 8320 | 811 |
| 509 | 20240513 | 115200 | 2425026600 | 8320 | 8320 | 8330 | 8320 | 196 |
| 510 | 20240513 | 115100 | 2423395730 | 8320 | 8330 | 8330 | 8320 | 568 |
| 511 | 20240513 | 115000 | 2418667550 | 8320 | 8330 | 8340 | 8320 | 10421 |
| 512 | 20240513 | 114900 | 2331860530 | 8330 | 8330 | 8340 | 8330 | 5826 |
| 513 | 20240513 | 114800 | 2283273460 | 8340 | 8340 | 8340 | 8330 | 200 |
| 514 | 20240513 | 114700 | 2281607050 | 8330 | 8330 | 8340 | 8330 | 222 |
| 515 | 20240513 | 114600 | 2279757130 | 8340 | 8340 | 8340 | 8330 | 754 |
| 516 | 20240513 | 114500 | 2273471090 | 8330 | 8330 | 8340 | 8330 | 1550 |
| 517 | 20240513 | 114400 | 2260557740 | 8330 | 8340 | 8340 | 8330 | 192 |
| 518 | 20240513 | 114300 | 2258958210 | 8340 | 8330 | 8340 | 8330 | 50 |
| 519 | 20240513 | 114200 | 2258541500 | 8330 | 8340 | 8340 | 8330 | 674 |
| 520 | 20240513 | 114100 | 2252926940 | 8330 | 8340 | 8340 | 8330 | 89 |
| 521 | 20240513 | 114000 | 2252185460 | 8340 | 8340 | 8340 | 8330 | 326 |
| 522 | 20240513 | 113900 | 2249469590 | 8340 | 8340 | 8340 | 8330 | 833 |
| 523 | 20240513 | 113800 | 2242524780 | 8340 | 8330 | 8340 | 8330 | 117 |
| 524 | 20240513 | 113700 | 2241550090 | 8340 | 8340 | 8340 | 8330 | 301 |
| 525 | 20240513 | 113600 | 2239042360 | 8330 | 8330 | 8330 | 8330 | 290 |
| 526 | 20240513 | 113500 | 2236626660 | 8340 | 8330 | 8340 | 8330 | 120 |
| 527 | 20240513 | 113400 | 2235626930 | 8340 | 8330 | 8340 | 8330 | 400 |
| 528 | 20240513 | 113300 | 2232294590 | 8330 | 8330 | 8340 | 8330 | 149 |
| 529 | 20240513 | 113200 | 2231053090 | 8340 | 8330 | 8340 | 8330 | 288 |
| 530 | 20240513 | 113100 | 2228653720 | 8330 | 8330 | 8340 | 8330 | 424 |
| 531 | 20240513 | 113000 | 2225120050 | 8340 | 8330 | 8340 | 8330 | 354 |
| 532 | 20240513 | 112900 | 2222170000 | 8340 | 8330 | 8340 | 8330 | 1167 |
| 533 | 20240513 | 112800 | 2212438940 | 8340 | 8330 | 8340 | 8330 | 70 |
| 534 | 20240513 | 112700 | 2211855420 | 8330 | 8340 | 8340 | 8330 | 850 |
| 535 | 20240513 | 112600 | 2204769660 | 8330 | 8350 | 8350 | 8330 | 3291 |
| 536 | 20240513 | 112500 | 2177312780 | 8340 | 8340 | 8350 | 8340 | 11336 |
| 537 | 20240513 | 112400 | 2082769330 | 8340 | 8340 | 8350 | 8340 | 172 |
| 538 | 20240513 | 112300 | 2081334740 | 8340 | 8340 | 8350 | 8340 | 498 |
| 539 | 20240513 | 112200 | 2077180290 | 8340 | 8340 | 8350 | 8340 | 319 |
| 540 | 20240513 | 112100 | 2074519630 | 8340 | 8340 | 8350 | 8340 | 241 |
| 541 | 20240513 | 112000 | 2072509080 | 8350 | 8340 | 8350 | 8340 | 697 |
| 542 | 20240513 | 111900 | 2066693180 | 8340 | 8340 | 8350 | 8340 | 168 |
| 543 | 20240513 | 111800 | 2065291860 | 8340 | 8340 | 8350 | 8340 | 169 |
| 544 | 20240513 | 111700 | 2063882340 | 8350 | 8350 | 8350 | 8340 | 430 |
| 545 | 20240513 | 111600 | 2060295950 | 8340 | 8350 | 8350 | 8340 | 1236 |
| 546 | 20240513 | 111500 | 2049977430 | 8340 | 8340 | 8350 | 8340 | 170 |
| 547 | 20240513 | 111400 | 2048559570 | 8340 | 8350 | 8350 | 8340 | 334 |
| 548 | 20240513 | 111300 | 2045771580 | 8340 | 8350 | 8350 | 8340 | 330 |
| 549 | 20240513 | 111200 | 2043019130 | 8350 | 8350 | 8350 | 8340 | 358 |
| 550 | 20240513 | 111100 | 2040030480 | 8340 | 8350 | 8350 | 8340 | 2578 |
| 551 | 20240513 | 111000 | 2018507490 | 8360 | 8350 | 8360 | 8350 | 693 |
| 552 | 20240513 | 110900 | 2012715740 | 8350 | 8360 | 8360 | 8350 | 242 |
| 553 | 20240513 | 110800 | 2010695030 | 8360 | 8360 | 8360 | 8350 | 10657 |
| 554 | 20240513 | 110700 | 1921695220 | 8360 | 8360 | 8370 | 8360 | 1133 |
| 555 | 20240513 | 110600 | 1912222900 | 8360 | 8350 | 8360 | 8350 | 1218 |
| 556 | 20240513 | 110500 | 1902042580 | 8350 | 8350 | 8360 | 8350 | 358 |
| 557 | 20240513 | 110400 | 1899053030 | 8350 | 8350 | 8360 | 8350 | 126 |
| 558 | 20240513 | 110300 | 1898000680 | 8350 | 8360 | 8360 | 8350 | 313 |
| 559 | 20240513 | 110200 | 1895386010 | 8350 | 8350 | 8360 | 8350 | 158 |
| 560 | 20240513 | 110100 | 1894066650 | 8350 | 8360 | 8360 | 8350 | 76 |
| 561 | 20240513 | 110000 | 1893431910 | 8360 | 8350 | 8360 | 8350 | 4653 |
| 562 | 20240513 | 105900 | 1854573860 | 8340 | 8340 | 8340 | 8340 | 139 |
| 563 | 20240513 | 105800 | 1853414600 | 8340 | 8340 | 8350 | 8340 | 640 |
| 564 | 20240513 | 105700 | 1848076720 | 8340 | 8350 | 8350 | 8340 | 525 |
| 565 | 20240513 | 105600 | 1843698050 | 8350 | 8370 | 8370 | 8340 | 5881 |
| 566 | 20240513 | 105500 | 1794549190 | 8370 | 8370 | 8370 | 8360 | 546 |
| 567 | 20240513 | 105400 | 1789982390 | 8360 | 8370 | 8370 | 8360 | 1403 |
| 568 | 20240513 | 105300 | 1778240990 | 8380 | 8370 | 8380 | 8370 | 173 |
| 569 | 20240513 | 105200 | 1776792720 | 8370 | 8370 | 8380 | 8370 | 624 |
| 570 | 20240513 | 105100 | 1771567640 | 8370 | 8380 | 8380 | 8370 | 1134 |
| 571 | 20240513 | 105000 | 1762069640 | 8380 | 8380 | 8380 | 8370 | 3270 |
| 572 | 20240513 | 104900 | 1734699330 | 8370 | 8370 | 8380 | 8370 | 637 |
| 573 | 20240513 | 104800 | 1729363900 | 8370 | 8370 | 8380 | 8370 | 578 |
| 574 | 20240513 | 104700 | 1724524980 | 8380 | 8390 | 8390 | 8380 | 25 |
| 575 | 20240513 | 104600 | 1724315370 | 8370 | 8380 | 8390 | 8370 | 5142 |
| 576 | 20240513 | 104500 | 1681245960 | 8380 | 8370 | 8380 | 8370 | 339 |
| 577 | 20240513 | 104400 | 1678407260 | 8370 | 8380 | 8380 | 8370 | 327 |
| 578 | 20240513 | 104300 | 1675669530 | 8370 | 8390 | 8390 | 8360 | 21909 |
| 579 | 20240513 | 104200 | 1492043050 | 8400 | 8400 | 8400 | 8390 | 76 |
| 580 | 20240513 | 104100 | 1491405210 | 8390 | 8390 | 8390 | 8390 | 377 |
| 581 | 20240513 | 104000 | 1488242180 | 8400 | 8400 | 8400 | 8390 | 216 |
| 582 | 20240513 | 103900 | 1486429600 | 8400 | 8400 | 8410 | 8390 | 8887 |
| 583 | 20240513 | 103800 | 1411843400 | 8400 | 8400 | 8410 | 8400 | 2216 |
| 584 | 20240513 | 103700 | 1393228940 | 8400 | 8410 | 8410 | 8400 | 355 |
| 585 | 20240513 | 103600 | 1390246480 | 8410 | 8400 | 8410 | 8400 | 374 |
| 586 | 20240513 | 103500 | 1387104740 | 8400 | 8400 | 8410 | 8400 | 2201 |
| 587 | 20240513 | 103400 | 1368616280 | 8400 | 8410 | 8410 | 8400 | 315 |
| 588 | 20240513 | 103300 | 1365969100 | 8410 | 8410 | 8410 | 8400 | 210 |
| 589 | 20240513 | 103200 | 1364204560 | 8400 | 8400 | 8400 | 8400 | 209 |
| 590 | 20240513 | 103100 | 1362448960 | 8410 | 8400 | 8410 | 8400 | 209 |
| 591 | 20240513 | 103000 | 1360693300 | 8400 | 8400 | 8410 | 8400 | 175 |
| 592 | 20240513 | 102900 | 1359222340 | 8420 | 8410 | 8420 | 8410 | 1231 |
| 593 | 20240513 | 102800 | 1348868260 | 8410 | 8410 | 8420 | 8410 | 437 |
| 594 | 20240513 | 102700 | 1345192980 | 8420 | 8410 | 8420 | 8400 | 251 |
| 595 | 20240513 | 102600 | 1343080780 | 8410 | 8430 | 8430 | 8410 | 425 |
| 596 | 20240513 | 102500 | 1339506510 | 8410 | 8410 | 8430 | 8410 | 466 |
| 597 | 20240513 | 102400 | 1335586770 | 8420 | 8420 | 8420 | 8410 | 125 |
| 598 | 20240513 | 102300 | 1334535240 | 8420 | 8410 | 8420 | 8410 | 146 |
| 599 | 20240513 | 102200 | 1333307260 | 8410 | 8400 | 8420 | 8400 | 6175 |
| 600 | 20240513 | 102100 | 1281366280 | 8410 | 8400 | 8410 | 8400 | 700 |
| 601 | 20240513 | 102000 | 1275481560 | 8400 | 8400 | 8410 | 8400 | 1958 |
| 602 | 20240513 | 101900 | 1259016620 | 8400 | 8400 | 8400 | 8400 | 171 |
| 603 | 20240513 | 101800 | 1257580220 | 8400 | 8400 | 8410 | 8400 | 300 |
| 604 | 20240513 | 101700 | 1255060010 | 8400 | 8410 | 8410 | 8400 | 211 |
| 605 | 20240513 | 101600 | 1253287040 | 8410 | 8400 | 8410 | 8400 | 336 |
| 606 | 20240513 | 101500 | 1250464560 | 8400 | 8410 | 8410 | 8400 | 137 |
| 607 | 20240513 | 101400 | 1249313540 | 8400 | 8400 | 8400 | 8400 | 218 |
| 608 | 20240513 | 101300 | 1247482340 | 8400 | 8400 | 8410 | 8400 | 310 |
| 609 | 20240513 | 101200 | 1244878170 | 8400 | 8400 | 8410 | 8400 | 175 |
| 610 | 20240513 | 101100 | 1243407930 | 8410 | 8400 | 8410 | 8400 | 237 |
| 611 | 20240513 | 101000 | 1241417070 | 8400 | 8410 | 8420 | 8400 | 8149 |
| 612 | 20240513 | 100900 | 1172924930 | 8410 | 8410 | 8420 | 8410 | 1293 |
| 613 | 20240513 | 100800 | 1162050610 | 8420 | 8420 | 8430 | 8420 | 159 |
| 614 | 20240513 | 100700 | 1160711770 | 8430 | 8430 | 8430 | 8420 | 265 |
| 615 | 20240513 | 100600 | 1158480210 | 8430 | 8430 | 8430 | 8420 | 338 |
| 616 | 20240513 | 100500 | 1155634050 | 8430 | 8430 | 8430 | 8420 | 313 |
| 617 | 20240513 | 100400 | 1152996250 | 8420 | 8420 | 8420 | 8420 | 209 |
| 618 | 20240513 | 100300 | 1151236470 | 8420 | 8420 | 8430 | 8420 | 609 |
| 619 | 20240513 | 100200 | 1146108370 | 8420 | 8430 | 8430 | 8420 | 244 |
| 620 | 20240513 | 100100 | 1144052480 | 8430 | 8420 | 8430 | 8420 | 130 |
| 621 | 20240513 | 100000 | 1142957670 | 8430 | 8440 | 8440 | 8420 | 494 |
| 622 | 20240513 | 095900 | 1138793680 | 8430 | 8440 | 8440 | 8430 | 321 |
| 623 | 20240513 | 095800 | 1136087340 | 8440 | 8420 | 8440 | 8420 | 946 |
| 624 | 20240513 | 095700 | 1128113420 | 8420 | 8430 | 8440 | 8420 | 1115 |
| 625 | 20240513 | 095600 | 1118717490 | 8440 | 8430 | 8440 | 8430 | 434 |
| 626 | 20240513 | 095500 | 1115058300 | 8430 | 8440 | 8440 | 8430 | 154 |
| 627 | 20240513 | 095400 | 1113759540 | 8440 | 8440 | 8440 | 8430 | 374 |
| 628 | 20240513 | 095300 | 1110604340 | 8430 | 8430 | 8440 | 8430 | 196 |
| 629 | 20240513 | 095200 | 1108951840 | 8440 | 8440 | 8450 | 8440 | 851 |
| 630 | 20240513 | 095100 | 1101769370 | 8450 | 8440 | 8450 | 8440 | 837 |
| 631 | 20240513 | 095000 | 1094699290 | 8440 | 8450 | 8450 | 8440 | 235 |
| 632 | 20240513 | 094900 | 1092715710 | 8450 | 8450 | 8450 | 8440 | 776 |
| 633 | 20240513 | 094800 | 1086158760 | 8440 | 8450 | 8450 | 8440 | 130 |
| 634 | 20240513 | 094700 | 1085061320 | 8440 | 8440 | 8450 | 8440 | 355 |
| 635 | 20240513 | 094600 | 1082064100 | 8450 | 8440 | 8450 | 8440 | 227 |
| 636 | 20240513 | 094500 | 1080147310 | 8450 | 8430 | 8450 | 8430 | 166 |
| 637 | 20240513 | 094400 | 1078747260 | 8450 | 8450 | 8450 | 8440 | 73 |
| 638 | 20240513 | 094300 | 1078130820 | 8450 | 8430 | 8450 | 8420 | 3328 |
| 639 | 20240513 | 094200 | 1050073290 | 8420 | 8430 | 8430 | 8420 | 317 |
| 640 | 20240513 | 094100 | 1047403450 | 8430 | 8420 | 8430 | 8420 | 649 |
| 641 | 20240513 | 094000 | 1041938790 | 8420 | 8430 | 8430 | 8420 | 247 |
| 642 | 20240513 | 093900 | 1039858800 | 8430 | 8430 | 8430 | 8420 | 249 |
| 643 | 20240513 | 093800 | 1037762150 | 8430 | 8420 | 8430 | 8410 | 7293 |
| 644 | 20240513 | 093700 | 976339420 | 8420 | 8420 | 8430 | 8420 | 642 |
| 645 | 20240513 | 093600 | 970933640 | 8420 | 8420 | 8430 | 8420 | 517 |
| 646 | 20240513 | 093500 | 966580320 | 8430 | 8440 | 8440 | 8430 | 2683 |
| 647 | 20240513 | 093400 | 943962360 | 8440 | 8440 | 8440 | 8440 | 3403 |
| 648 | 20240513 | 093300 | 915241040 | 8440 | 8450 | 8450 | 8440 | 557 |
| 649 | 20240513 | 093200 | 910539290 | 8450 | 8450 | 8460 | 8440 | 1017 |
| 650 | 20240513 | 093100 | 901945840 | 8460 | 8460 | 8460 | 8450 | 262 |
| 651 | 20240513 | 093000 | 899731430 | 8460 | 8460 | 8460 | 8450 | 412 |
| 652 | 20240513 | 092900 | 896247090 | 8460 | 8460 | 8460 | 8450 | 2617 |
| 653 | 20240513 | 092800 | 874108900 | 8450 | 8450 | 8460 | 8450 | 357 |
| 654 | 20240513 | 092700 | 871092030 | 8450 | 8450 | 8460 | 8450 | 3884 |
| 655 | 20240513 | 092600 | 838272220 | 8460 | 8460 | 8460 | 8450 | 740 |
| 656 | 20240513 | 092500 | 832018550 | 8460 | 8460 | 8460 | 8450 | 334 |
| 657 | 20240513 | 092400 | 829194700 | 8450 | 8460 | 8460 | 8450 | 1037 |
| 658 | 20240513 | 092300 | 820425940 | 8460 | 8460 | 8460 | 8460 | 655 |
| 659 | 20240513 | 092200 | 814884640 | 8470 | 8440 | 8470 | 8440 | 4919 |
| 660 | 20240513 | 092100 | 773308620 | 8450 | 8470 | 8470 | 8450 | 1269 |
| 661 | 20240513 | 092000 | 762583530 | 8460 | 8470 | 8470 | 8450 | 211 |
| 662 | 20240513 | 091900 | 760798530 | 8470 | 8440 | 8490 | 8440 | 22241 |
| 663 | 20240513 | 091800 | 572544970 | 8440 | 8430 | 8440 | 8430 | 2562 |
| 664 | 20240513 | 091700 | 550923710 | 8430 | 8420 | 8440 | 8420 | 3873 |
| 665 | 20240513 | 091600 | 518274790 | 8420 | 8420 | 8430 | 8420 | 244 |
| 666 | 20240513 | 091500 | 516220280 | 8420 | 8430 | 8430 | 8420 | 482 |
| 667 | 20240513 | 091400 | 512158820 | 8420 | 8430 | 8430 | 8420 | 477 |
| 668 | 20240513 | 091300 | 508138810 | 8420 | 8430 | 8430 | 8410 | 815 |
| 669 | 20240513 | 091200 | 501277740 | 8410 | 8430 | 8430 | 8400 | 8512 |
| 670 | 20240513 | 091100 | 429681790 | 8430 | 8430 | 8430 | 8420 | 272 |
| 671 | 20240513 | 091000 | 427389040 | 8430 | 8430 | 8430 | 8420 | 339 |
| 672 | 20240513 | 090900 | 424532490 | 8430 | 8430 | 8430 | 8420 | 271 |
| 673 | 20240513 | 090800 | 422248180 | 8430 | 8440 | 8440 | 8430 | 4684 |
| 674 | 20240513 | 090700 | 382746460 | 8430 | 8410 | 8430 | 8410 | 8606 |
| 675 | 20240513 | 090600 | 310268710 | 8400 | 8400 | 8400 | 8380 | 11145 |
| 676 | 20240513 | 090500 | 216676320 | 8400 | 8420 | 8420 | 8400 | 7767 |
| 677 | 20240513 | 090400 | 151376540 | 8420 | 8440 | 8440 | 8420 | 734 |
| 678 | 20240513 | 090300 | 145186480 | 8430 | 8430 | 8430 | 8420 | 3177 |
| 679 | 20240513 | 090200 | 118405600 | 8430 | 8420 | 8440 | 8410 | 10132 |
| 680 | 20240513 | 090100 | 33015840 | 8400 | 8400 | 8420 | 8400 | 736 |
| 681 | 20240513 | 090000 | 26829080 | 8410 | 8430 | 8430 | 8390 | 3189 |