34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 201800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 3 | 20240524 | 201700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240524 | 201600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240524 | 201500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240524 | 201400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240524 | 201300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240524 | 201200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240524 | 201100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240524 | 201000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240524 | 200900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240524 | 200800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240524 | 200700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240524 | 200600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240524 | 200500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240524 | 200400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240524 | 200300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240524 | 200200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240524 | 200100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240524 | 200000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240524 | 195900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240524 | 195800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240524 | 195700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240524 | 195600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240524 | 195500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240524 | 195400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240524 | 195300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240524 | 195200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240524 | 195100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240524 | 195000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240524 | 194900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240524 | 194800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 33 | 20240524 | 194700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240524 | 194600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240524 | 194500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240524 | 194400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240524 | 194300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240524 | 194200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240524 | 194100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240524 | 194000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240524 | 193900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240524 | 193800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240524 | 193700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240524 | 193600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240524 | 193500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240524 | 193400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240524 | 193300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240524 | 193200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240524 | 193100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240524 | 193000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240524 | 192900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240524 | 192800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240524 | 192700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240524 | 192600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240524 | 192500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240524 | 192400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240524 | 192300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240524 | 192200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240524 | 192100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240524 | 192000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240524 | 191900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240524 | 191800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 63 | 20240524 | 191700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240524 | 191600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240524 | 191500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240524 | 191400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240524 | 191300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240524 | 191200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240524 | 191100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240524 | 191000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240524 | 190900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240524 | 190800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240524 | 190700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240524 | 190600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240524 | 190500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240524 | 190400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240524 | 190300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240524 | 190200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240524 | 190100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240524 | 190000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240524 | 185900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240524 | 185800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240524 | 185700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240524 | 185600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240524 | 185500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240524 | 185400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240524 | 185300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240524 | 185200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240524 | 185100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240524 | 185000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240524 | 184900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240524 | 184800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 93 | 20240524 | 184700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240524 | 184600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240524 | 184500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240524 | 184400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240524 | 184300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240524 | 184200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240524 | 184100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240524 | 184000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240524 | 183900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240524 | 183800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240524 | 183700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240524 | 183600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240524 | 183500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240524 | 183400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240524 | 183300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240524 | 183200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240524 | 183100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240524 | 183000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240524 | 182900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240524 | 182800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240524 | 182700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240524 | 182600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240524 | 182500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240524 | 182400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240524 | 182300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240524 | 182200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240524 | 182100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240524 | 182000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240524 | 181900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240524 | 181800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 123 | 20240524 | 181700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240524 | 181600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240524 | 181500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240524 | 181400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240524 | 181300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240524 | 181200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240524 | 181100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240524 | 181000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240524 | 180900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240524 | 180800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240524 | 180700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240524 | 180600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240524 | 180500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240524 | 180400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240524 | 180300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240524 | 180200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240524 | 180100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240524 | 180000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240524 | 175900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240524 | 175800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240524 | 175700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240524 | 175600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240524 | 175500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240524 | 175400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240524 | 175300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240524 | 175200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240524 | 175100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240524 | 175000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240524 | 174900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240524 | 174800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 153 | 20240524 | 174700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240524 | 174600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240524 | 174500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240524 | 174400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240524 | 174300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240524 | 174200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240524 | 174100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240524 | 174000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240524 | 173900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240524 | 173800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240524 | 173700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240524 | 173600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240524 | 173500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240524 | 173400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240524 | 173300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240524 | 173200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240524 | 173100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240524 | 173000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240524 | 172900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240524 | 172800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240524 | 172700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240524 | 172600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240524 | 172500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240524 | 172400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240524 | 172300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240524 | 172200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240524 | 172100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240524 | 172000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240524 | 171900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240524 | 171800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 183 | 20240524 | 171700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240524 | 171600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240524 | 171500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240524 | 171400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240524 | 171300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240524 | 171200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240524 | 171100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240524 | 171000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240524 | 170900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240524 | 170800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240524 | 170700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240524 | 170600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240524 | 170500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240524 | 170400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240524 | 170300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240524 | 170200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240524 | 170100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240524 | 170000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240524 | 165900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240524 | 165800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240524 | 165700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240524 | 165600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240524 | 165500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240524 | 165400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240524 | 165300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240524 | 165200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240524 | 165100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240524 | 165000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240524 | 164900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240524 | 164800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 213 | 20240524 | 164700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240524 | 164600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240524 | 164500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240524 | 164400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240524 | 164300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240524 | 164200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240524 | 164100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240524 | 164000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240524 | 163900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240524 | 163800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240524 | 163700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240524 | 163600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240524 | 163500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240524 | 163400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240524 | 163300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20240524 | 163200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240524 | 163100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240524 | 163000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240524 | 162900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240524 | 162800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240524 | 162700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240524 | 162600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240524 | 162500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240524 | 162400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240524 | 162300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240524 | 162200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20240524 | 162100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20240524 | 162000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20240524 | 161900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20240524 | 161800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 243 | 20240524 | 161700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20240524 | 161600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20240524 | 161500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20240524 | 161400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20240524 | 161300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20240524 | 161200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20240524 | 161100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20240524 | 161000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20240524 | 160900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20240524 | 160800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20240524 | 160700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20240524 | 160600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20240524 | 160500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20240524 | 160400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20240524 | 160300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20240524 | 160200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20240524 | 160100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20240524 | 160000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20240524 | 155900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20240524 | 155800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20240524 | 155700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20240524 | 155600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20240524 | 155500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20240524 | 155400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20240524 | 155300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20240524 | 155200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20240524 | 155100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20240524 | 155000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20240524 | 154900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20240524 | 154800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 273 | 20240524 | 154700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20240524 | 154600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20240524 | 154500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20240524 | 154400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20240524 | 154300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20240524 | 154200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20240524 | 154100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20240524 | 154000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20240524 | 153900 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20240524 | 153800 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20240524 | 153700 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20240524 | 153600 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20240524 | 153500 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20240524 | 153400 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20240524 | 153300 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20240524 | 153200 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20240524 | 153100 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20240524 | 153000 | 4473725270 | 8170 | 8170 | 8170 | 8170 | 26025 |
| 291 | 20240524 | 152900 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240524 | 152800 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240524 | 152700 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240524 | 152600 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240524 | 152500 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240524 | 152400 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240524 | 152300 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240524 | 152200 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240524 | 152100 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240524 | 152000 | 4261101020 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240524 | 151900 | 4261101020 | 8180 | 8160 | 8180 | 8160 | 4854 |
| 302 | 20240524 | 151800 | 4221441600 | 8170 | 8160 | 8170 | 8160 | 2489 |
| 303 | 20240524 | 151700 | 4201110820 | 8160 | 8170 | 8180 | 8160 | 36530 |
| 304 | 20240524 | 151600 | 3902686380 | 8180 | 8170 | 8180 | 8170 | 1891 |
| 305 | 20240524 | 151500 | 3887224990 | 8170 | 8170 | 8180 | 8170 | 944 |
| 306 | 20240524 | 151400 | 3879506040 | 8170 | 8170 | 8180 | 8170 | 1282 |
| 307 | 20240524 | 151300 | 3869025730 | 8180 | 8180 | 8180 | 8170 | 5763 |
| 308 | 20240524 | 151200 | 3821936570 | 8180 | 8170 | 8180 | 8170 | 663 |
| 309 | 20240524 | 151100 | 3816515820 | 8180 | 8170 | 8180 | 8170 | 1228 |
| 310 | 20240524 | 151000 | 3806480580 | 8180 | 8180 | 8180 | 8170 | 17340 |
| 311 | 20240524 | 150900 | 3664808330 | 8170 | 8180 | 8180 | 8170 | 545 |
| 312 | 20240524 | 150800 | 3660351960 | 8180 | 8170 | 8180 | 8170 | 497 |
| 313 | 20240524 | 150700 | 3656289230 | 8180 | 8170 | 8180 | 8170 | 13592 |
| 314 | 20240524 | 150600 | 3545114810 | 8180 | 8180 | 8180 | 8170 | 346 |
| 315 | 20240524 | 150500 | 3542285870 | 8180 | 8170 | 8180 | 8170 | 669 |
| 316 | 20240524 | 150400 | 3536818470 | 8180 | 8190 | 8190 | 8170 | 10722 |
| 317 | 20240524 | 150300 | 3449115610 | 8190 | 8190 | 8190 | 8180 | 541 |
| 318 | 20240524 | 150200 | 3444686010 | 8190 | 8180 | 8190 | 8180 | 991 |
| 319 | 20240524 | 150100 | 3436576750 | 8190 | 8180 | 8190 | 8180 | 657 |
| 320 | 20240524 | 150000 | 3431199240 | 8190 | 8180 | 8190 | 8180 | 1026 |
| 321 | 20240524 | 145900 | 3422800730 | 8190 | 8180 | 8190 | 8180 | 1093 |
| 322 | 20240524 | 145800 | 3413855440 | 8190 | 8190 | 8190 | 8180 | 626 |
| 323 | 20240524 | 145700 | 3408729680 | 8180 | 8190 | 8200 | 8180 | 1104 |
| 324 | 20240524 | 145600 | 3399688940 | 8190 | 8200 | 8200 | 8180 | 1021 |
| 325 | 20240524 | 145500 | 3391327710 | 8190 | 8180 | 8190 | 8180 | 7668 |
| 326 | 20240524 | 145400 | 3328575230 | 8180 | 8170 | 8180 | 8170 | 2834 |
| 327 | 20240524 | 145300 | 3305398380 | 8170 | 8170 | 8180 | 8170 | 2913 |
| 328 | 20240524 | 145200 | 3281574310 | 8180 | 8170 | 8180 | 8170 | 2382 |
| 329 | 20240524 | 145100 | 3262094480 | 8170 | 8180 | 8180 | 8170 | 1627 |
| 330 | 20240524 | 145000 | 3248788420 | 8170 | 8170 | 8180 | 8170 | 2059 |
| 331 | 20240524 | 144900 | 3231956360 | 8170 | 8170 | 8180 | 8170 | 134 |
| 332 | 20240524 | 144800 | 3230861510 | 8170 | 8170 | 8180 | 8170 | 501 |
| 333 | 20240524 | 144700 | 3226768220 | 8170 | 8170 | 8180 | 8170 | 264 |
| 334 | 20240524 | 144600 | 3224611260 | 8170 | 8170 | 8170 | 8170 | 103 |
| 335 | 20240524 | 144500 | 3223769750 | 8170 | 8170 | 8180 | 8170 | 1282 |
| 336 | 20240524 | 144400 | 3213295660 | 8180 | 8170 | 8180 | 8170 | 719 |
| 337 | 20240524 | 144300 | 3207416110 | 8170 | 8180 | 8180 | 8170 | 735 |
| 338 | 20240524 | 144200 | 3201410860 | 8180 | 8180 | 8180 | 8170 | 165 |
| 339 | 20240524 | 144100 | 3200062200 | 8170 | 8180 | 8180 | 8170 | 465 |
| 340 | 20240524 | 144000 | 3196261400 | 8180 | 8170 | 8180 | 8170 | 168 |
| 341 | 20240524 | 143900 | 3194888810 | 8180 | 8170 | 8180 | 8170 | 1033 |
| 342 | 20240524 | 143800 | 3186448960 | 8180 | 8170 | 8180 | 8170 | 119 |
| 343 | 20240524 | 143700 | 3185476580 | 8180 | 8180 | 8180 | 8170 | 11592 |
| 344 | 20240524 | 143600 | 3090766600 | 8180 | 8180 | 8180 | 8170 | 404 |
| 345 | 20240524 | 143500 | 3087465010 | 8170 | 8180 | 8180 | 8170 | 2875 |
| 346 | 20240524 | 143400 | 3063950600 | 8170 | 8180 | 8180 | 8170 | 105 |
| 347 | 20240524 | 143300 | 3063092740 | 8170 | 8170 | 8180 | 8170 | 2333 |
| 348 | 20240524 | 143200 | 3044010260 | 8170 | 8170 | 8180 | 8170 | 259 |
| 349 | 20240524 | 143100 | 3041894060 | 8170 | 8170 | 8180 | 8170 | 145 |
| 350 | 20240524 | 143000 | 3040709380 | 8180 | 8170 | 8180 | 8170 | 238 |
| 351 | 20240524 | 142900 | 3038763580 | 8170 | 8170 | 8170 | 8170 | 242 |
| 352 | 20240524 | 142800 | 3036786440 | 8170 | 8170 | 8180 | 8170 | 422 |
| 353 | 20240524 | 142700 | 3033338630 | 8170 | 8170 | 8180 | 8170 | 679 |
| 354 | 20240524 | 142600 | 3027790810 | 8170 | 8170 | 8180 | 8170 | 133 |
| 355 | 20240524 | 142500 | 3026704060 | 8170 | 8190 | 8190 | 8170 | 4791 |
| 356 | 20240524 | 142400 | 2987517110 | 8180 | 8190 | 8190 | 8180 | 133 |
| 357 | 20240524 | 142300 | 2986429000 | 8180 | 8180 | 8180 | 8180 | 139 |
| 358 | 20240524 | 142200 | 2985291980 | 8180 | 8180 | 8190 | 8180 | 500 |
| 359 | 20240524 | 142100 | 2981201970 | 8180 | 8180 | 8180 | 8180 | 1469 |
| 360 | 20240524 | 142000 | 2969185550 | 8180 | 8180 | 8190 | 8180 | 155 |
| 361 | 20240524 | 141900 | 2967917640 | 8180 | 8190 | 8190 | 8180 | 1063 |
| 362 | 20240524 | 141800 | 2959221820 | 8180 | 8190 | 8190 | 8180 | 14468 |
| 363 | 20240524 | 141700 | 2840842040 | 8190 | 8200 | 8200 | 8190 | 107 |
| 364 | 20240524 | 141600 | 2839965690 | 8190 | 8190 | 8200 | 8190 | 313 |
| 365 | 20240524 | 141500 | 2837400860 | 8190 | 8200 | 8200 | 8190 | 111 |
| 366 | 20240524 | 141400 | 2836491760 | 8190 | 8190 | 8200 | 8190 | 326 |
| 367 | 20240524 | 141300 | 2833821810 | 8190 | 8190 | 8190 | 8190 | 165 |
| 368 | 20240524 | 141200 | 2832470460 | 8200 | 8190 | 8200 | 8190 | 190 |
| 369 | 20240524 | 141100 | 2830913630 | 8190 | 8190 | 8190 | 8190 | 103 |
| 370 | 20240524 | 141000 | 2830070060 | 8200 | 8190 | 8200 | 8190 | 322 |
| 371 | 20240524 | 140900 | 2827432860 | 8190 | 8190 | 8190 | 8190 | 104 |
| 372 | 20240524 | 140800 | 2826581100 | 8190 | 8200 | 8200 | 8190 | 124 |
| 373 | 20240524 | 140700 | 2825565470 | 8190 | 8190 | 8200 | 8190 | 178 |
| 374 | 20240524 | 140600 | 2824106900 | 8190 | 8190 | 8200 | 8190 | 334 |
| 375 | 20240524 | 140500 | 2821371350 | 8190 | 8190 | 8190 | 8190 | 140 |
| 376 | 20240524 | 140400 | 2820224750 | 8190 | 8190 | 8190 | 8190 | 116 |
| 377 | 20240524 | 140300 | 2819274710 | 8190 | 8190 | 8190 | 8190 | 104 |
| 378 | 20240524 | 140200 | 2818422950 | 8190 | 8190 | 8190 | 8190 | 169 |
| 379 | 20240524 | 140100 | 2817038840 | 8200 | 8210 | 8210 | 8190 | 8607 |
| 380 | 20240524 | 140000 | 2746437760 | 8220 | 8210 | 8220 | 8210 | 113 |
| 381 | 20240524 | 135900 | 2745509930 | 8210 | 8210 | 8220 | 8210 | 165 |
| 382 | 20240524 | 135800 | 2744155270 | 8220 | 8210 | 8220 | 8210 | 608 |
| 383 | 20240524 | 135700 | 2739158580 | 8210 | 8210 | 8220 | 8210 | 1705 |
| 384 | 20240524 | 135600 | 2725160330 | 8200 | 8200 | 8210 | 8200 | 2882 |
| 385 | 20240524 | 135500 | 2701500490 | 8200 | 8200 | 8200 | 8200 | 118 |
| 386 | 20240524 | 135400 | 2700532890 | 8200 | 8200 | 8200 | 8200 | 208 |
| 387 | 20240524 | 135300 | 2698827290 | 8200 | 8200 | 8210 | 8200 | 1683 |
| 388 | 20240524 | 135200 | 2685026510 | 8200 | 8200 | 8210 | 8200 | 556 |
| 389 | 20240524 | 135100 | 2680467300 | 8200 | 8210 | 8210 | 8200 | 5675 |
| 390 | 20240524 | 135000 | 2633929550 | 8200 | 8210 | 8210 | 8200 | 170 |
| 391 | 20240524 | 134900 | 2632535450 | 8200 | 8210 | 8210 | 8200 | 220 |
| 392 | 20240524 | 134800 | 2630731230 | 8210 | 8200 | 8210 | 8200 | 107 |
| 393 | 20240524 | 134700 | 2629853800 | 8200 | 8210 | 8210 | 8200 | 1217 |
| 394 | 20240524 | 134600 | 2619862600 | 8210 | 8210 | 8210 | 8210 | 456 |
| 395 | 20240524 | 134500 | 2616118840 | 8210 | 8210 | 8210 | 8210 | 105 |
| 396 | 20240524 | 134400 | 2615256790 | 8210 | 8210 | 8210 | 8210 | 159 |
| 397 | 20240524 | 134300 | 2613951400 | 8210 | 8210 | 8210 | 8210 | 165 |
| 398 | 20240524 | 134200 | 2612596750 | 8210 | 8210 | 8210 | 8210 | 139 |
| 399 | 20240524 | 134100 | 2611455560 | 8210 | 8210 | 8210 | 8210 | 69 |
| 400 | 20240524 | 134000 | 2610889070 | 8210 | 8220 | 8220 | 8210 | 139 |
| 401 | 20240524 | 133900 | 2609747860 | 8220 | 8220 | 8220 | 8210 | 1546 |
| 402 | 20240524 | 133800 | 2597051060 | 8220 | 8210 | 8220 | 8210 | 143 |
| 403 | 20240524 | 133700 | 2595876990 | 8220 | 8230 | 8230 | 8220 | 70 |
| 404 | 20240524 | 133600 | 2595301260 | 8220 | 8210 | 8230 | 8210 | 1273 |
| 405 | 20240524 | 133500 | 2584829230 | 8210 | 8230 | 8230 | 8210 | 107 |
| 406 | 20240524 | 133400 | 2583948660 | 8230 | 8230 | 8230 | 8220 | 683 |
| 407 | 20240524 | 133300 | 2578331150 | 8230 | 8230 | 8230 | 8210 | 4295 |
| 408 | 20240524 | 133200 | 2543004180 | 8230 | 8230 | 8230 | 8230 | 325 |
| 409 | 20240524 | 133100 | 2540329430 | 8230 | 8210 | 8230 | 8210 | 963 |
| 410 | 20240524 | 133000 | 2532404500 | 8230 | 8230 | 8240 | 8220 | 736 |
| 411 | 20240524 | 132900 | 2526351510 | 8230 | 8220 | 8230 | 8220 | 385 |
| 412 | 20240524 | 132800 | 2523185770 | 8220 | 8230 | 8230 | 8220 | 176 |
| 413 | 20240524 | 132700 | 2521737300 | 8230 | 8240 | 8240 | 8230 | 139 |
| 414 | 20240524 | 132600 | 2520593320 | 8240 | 8230 | 8240 | 8220 | 1197 |
| 415 | 20240524 | 132500 | 2510743190 | 8230 | 8230 | 8230 | 8230 | 104 |
| 416 | 20240524 | 132400 | 2509887270 | 8230 | 8220 | 8230 | 8220 | 156 |
| 417 | 20240524 | 132300 | 2508603410 | 8220 | 8230 | 8240 | 8220 | 208 |
| 418 | 20240524 | 132200 | 2506891580 | 8230 | 8230 | 8230 | 8230 | 1309 |
| 419 | 20240524 | 132100 | 2496118510 | 8230 | 8230 | 8230 | 8220 | 236 |
| 420 | 20240524 | 132000 | 2494177190 | 8210 | 8230 | 8230 | 8210 | 452 |
| 421 | 20240524 | 131900 | 2490461860 | 8230 | 8230 | 8230 | 8220 | 579 |
| 422 | 20240524 | 131800 | 2485698920 | 8230 | 8220 | 8230 | 8220 | 1107 |
| 423 | 20240524 | 131700 | 2476589750 | 8220 | 8220 | 8220 | 8220 | 104 |
| 424 | 20240524 | 131600 | 2475734870 | 8220 | 8230 | 8230 | 8220 | 106 |
| 425 | 20240524 | 131500 | 2474863540 | 8220 | 8210 | 8220 | 8210 | 274 |
| 426 | 20240524 | 131400 | 2472612290 | 8210 | 8220 | 8220 | 8210 | 2312 |
| 427 | 20240524 | 131300 | 2453619060 | 8220 | 8230 | 8230 | 8220 | 212 |
| 428 | 20240524 | 131200 | 2451875680 | 8220 | 8220 | 8220 | 8220 | 140 |
| 429 | 20240524 | 131100 | 2450724880 | 8220 | 8210 | 8220 | 8210 | 2809 |
| 430 | 20240524 | 131000 | 2427635580 | 8220 | 8220 | 8220 | 8210 | 169 |
| 431 | 20240524 | 130900 | 2426248060 | 8210 | 8210 | 8210 | 8210 | 106 |
| 432 | 20240524 | 130800 | 2425377800 | 8210 | 8210 | 8210 | 8210 | 135 |
| 433 | 20240524 | 130700 | 2424269450 | 8210 | 8210 | 8210 | 8210 | 193 |
| 434 | 20240524 | 130600 | 2422684920 | 8210 | 8210 | 8220 | 8210 | 334 |
| 435 | 20240524 | 130500 | 2419940780 | 8210 | 8210 | 8220 | 8210 | 105 |
| 436 | 20240524 | 130400 | 2419078720 | 8210 | 8210 | 8220 | 8210 | 352 |
| 437 | 20240524 | 130300 | 2416186320 | 8210 | 8210 | 8210 | 8210 | 870 |
| 438 | 20240524 | 130200 | 2409043620 | 8210 | 8210 | 8220 | 8210 | 204 |
| 439 | 20240524 | 130100 | 2407367780 | 8220 | 8210 | 8220 | 8210 | 144 |
| 440 | 20240524 | 130000 | 2406185140 | 8210 | 8220 | 8230 | 8210 | 702 |
| 441 | 20240524 | 125900 | 2400411270 | 8220 | 8210 | 8220 | 8210 | 3602 |
| 442 | 20240524 | 125800 | 2370804870 | 8210 | 8220 | 8220 | 8210 | 108 |
| 443 | 20240524 | 125700 | 2369918140 | 8210 | 8210 | 8210 | 8210 | 4392 |
| 444 | 20240524 | 125600 | 2333859820 | 8210 | 8220 | 8220 | 8210 | 105 |
| 445 | 20240524 | 125500 | 2332997760 | 8210 | 8210 | 8210 | 8200 | 1937 |
| 446 | 20240524 | 125400 | 2317095670 | 8210 | 8210 | 8210 | 8210 | 148 |
| 447 | 20240524 | 125300 | 2315880590 | 8210 | 8210 | 8210 | 8210 | 110 |
| 448 | 20240524 | 125200 | 2314977490 | 8210 | 8210 | 8210 | 8210 | 263 |
| 449 | 20240524 | 125100 | 2312818260 | 8210 | 8210 | 8220 | 8210 | 1596 |
| 450 | 20240524 | 125000 | 2299712660 | 8210 | 8210 | 8220 | 8210 | 108 |
| 451 | 20240524 | 124900 | 2298825950 | 8220 | 8220 | 8220 | 8210 | 414 |
| 452 | 20240524 | 124800 | 2295424350 | 8210 | 8210 | 8220 | 8210 | 201 |
| 453 | 20240524 | 124700 | 2293774110 | 8210 | 8210 | 8210 | 8210 | 1050 |
| 454 | 20240524 | 124600 | 2285153610 | 8210 | 8210 | 8210 | 8210 | 104 |
| 455 | 20240524 | 124500 | 2284299770 | 8210 | 8220 | 8220 | 8210 | 1826 |
| 456 | 20240524 | 124400 | 2269291470 | 8220 | 8220 | 8220 | 8220 | 153 |
| 457 | 20240524 | 124300 | 2268033810 | 8220 | 8220 | 8220 | 8220 | 106 |
| 458 | 20240524 | 124200 | 2267162490 | 8220 | 8220 | 8230 | 8220 | 524 |
| 459 | 20240524 | 124100 | 2262851990 | 8220 | 8220 | 8220 | 8220 | 104 |
| 460 | 20240524 | 124000 | 2261997110 | 8220 | 8220 | 8220 | 8220 | 137 |
| 461 | 20240524 | 123900 | 2260870970 | 8220 | 8220 | 8220 | 8220 | 112 |
| 462 | 20240524 | 123800 | 2259950330 | 8220 | 8220 | 8220 | 8220 | 137 |
| 463 | 20240524 | 123700 | 2258824190 | 8220 | 8220 | 8220 | 8220 | 109 |
| 464 | 20240524 | 123600 | 2257928210 | 8220 | 8210 | 8220 | 8210 | 2891 |
| 465 | 20240524 | 123500 | 2234165420 | 8210 | 8210 | 8210 | 8210 | 167 |
| 466 | 20240524 | 123400 | 2232794350 | 8210 | 8210 | 8220 | 8210 | 257 |
| 467 | 20240524 | 123300 | 2230684360 | 8200 | 8210 | 8210 | 8200 | 172 |
| 468 | 20240524 | 123200 | 2229272920 | 8210 | 8210 | 8210 | 8210 | 104 |
| 469 | 20240524 | 123100 | 2228419080 | 8210 | 8210 | 8210 | 8200 | 265 |
| 470 | 20240524 | 123000 | 2226243450 | 8210 | 8210 | 8220 | 8210 | 106 |
| 471 | 20240524 | 122900 | 2225373160 | 8200 | 8210 | 8210 | 8200 | 307 |
| 472 | 20240524 | 122800 | 2222854170 | 8210 | 8210 | 8210 | 8200 | 235 |
| 473 | 20240524 | 122700 | 2220926070 | 8210 | 8210 | 8220 | 8210 | 139 |
| 474 | 20240524 | 122600 | 2219784870 | 8210 | 8200 | 8210 | 8200 | 1314 |
| 475 | 20240524 | 122500 | 2208997280 | 8210 | 8200 | 8210 | 8200 | 126 |
| 476 | 20240524 | 122400 | 2207963860 | 8210 | 8200 | 8210 | 8200 | 1090 |
| 477 | 20240524 | 122300 | 2199024060 | 8210 | 8200 | 8210 | 8200 | 253 |
| 478 | 20240524 | 122200 | 2196948930 | 8210 | 8200 | 8210 | 8200 | 125 |
| 479 | 20240524 | 122100 | 2195923720 | 8210 | 8220 | 8220 | 8200 | 462 |
| 480 | 20240524 | 122000 | 2192130880 | 8220 | 8220 | 8220 | 8220 | 733 |
| 481 | 20240524 | 121900 | 2186105620 | 8220 | 8220 | 8230 | 8220 | 400 |
| 482 | 20240524 | 121800 | 2182816480 | 8220 | 8220 | 8220 | 8220 | 868 |
| 483 | 20240524 | 121700 | 2175681520 | 8220 | 8220 | 8230 | 8220 | 362 |
| 484 | 20240524 | 121600 | 2172705860 | 8220 | 8220 | 8230 | 8220 | 2098 |
| 485 | 20240524 | 121500 | 2155441550 | 8220 | 8220 | 8220 | 8220 | 104 |
| 486 | 20240524 | 121400 | 2154586670 | 8220 | 8220 | 8230 | 8220 | 217 |
| 487 | 20240524 | 121300 | 2152802830 | 8220 | 8220 | 8230 | 8220 | 251 |
| 488 | 20240524 | 121200 | 2150739510 | 8220 | 8220 | 8220 | 8220 | 1281 |
| 489 | 20240524 | 121100 | 2140209690 | 8220 | 8230 | 8230 | 8220 | 123 |
| 490 | 20240524 | 121000 | 2139198530 | 8220 | 8220 | 8230 | 8220 | 249 |
| 491 | 20240524 | 120900 | 2137150730 | 8220 | 8220 | 8220 | 8220 | 175 |
| 492 | 20240524 | 120800 | 2135712230 | 8220 | 8230 | 8230 | 8220 | 1028 |
| 493 | 20240524 | 120700 | 2127252570 | 8230 | 8230 | 8230 | 8230 | 143 |
| 494 | 20240524 | 120600 | 2126075680 | 8230 | 8230 | 8240 | 8230 | 122 |
| 495 | 20240524 | 120500 | 2125071520 | 8230 | 8230 | 8240 | 8230 | 147 |
| 496 | 20240524 | 120400 | 2123861610 | 8230 | 8230 | 8230 | 8230 | 105 |
| 497 | 20240524 | 120300 | 2122997460 | 8230 | 8220 | 8230 | 8210 | 6101 |
| 498 | 20240524 | 120200 | 2072806430 | 8210 | 8210 | 8210 | 8210 | 4596 |
| 499 | 20240524 | 120100 | 2035073270 | 8200 | 8200 | 8200 | 8200 | 630 |
| 500 | 20240524 | 120000 | 2029907270 | 8200 | 8200 | 8210 | 8200 | 437 |
| 501 | 20240524 | 115900 | 2026323860 | 8200 | 8210 | 8210 | 8200 | 2283 |
| 502 | 20240524 | 115800 | 2007582090 | 8210 | 8200 | 8210 | 8200 | 124 |
| 503 | 20240524 | 115700 | 2006565190 | 8200 | 8210 | 8210 | 8200 | 2358 |
| 504 | 20240524 | 115600 | 1987206370 | 8210 | 8210 | 8220 | 8210 | 175 |
| 505 | 20240524 | 115500 | 1985769610 | 8210 | 8210 | 8220 | 8210 | 146 |
| 506 | 20240524 | 115400 | 1984570940 | 8210 | 8210 | 8210 | 8210 | 140 |
| 507 | 20240524 | 115300 | 1983421540 | 8210 | 8210 | 8210 | 8210 | 147 |
| 508 | 20240524 | 115200 | 1982214670 | 8210 | 8210 | 8210 | 8210 | 105 |
| 509 | 20240524 | 115100 | 1981352620 | 8210 | 8210 | 8210 | 8210 | 208 |
| 510 | 20240524 | 115000 | 1979644940 | 8210 | 8210 | 8220 | 8210 | 112 |
| 511 | 20240524 | 114900 | 1978725380 | 8210 | 8210 | 8210 | 8210 | 141 |
| 512 | 20240524 | 114800 | 1977567770 | 8210 | 8210 | 8210 | 8200 | 1596 |
| 513 | 20240524 | 114700 | 1964465370 | 8220 | 8200 | 8220 | 8200 | 3384 |
| 514 | 20240524 | 114600 | 1936700320 | 8200 | 8200 | 8200 | 8200 | 104 |
| 515 | 20240524 | 114500 | 1935847520 | 8200 | 8200 | 8210 | 8200 | 144 |
| 516 | 20240524 | 114400 | 1934666690 | 8200 | 8200 | 8210 | 8200 | 106 |
| 517 | 20240524 | 114300 | 1933797480 | 8210 | 8210 | 8210 | 8200 | 1167 |
| 518 | 20240524 | 114200 | 1924216760 | 8210 | 8210 | 8210 | 8210 | 268 |
| 519 | 20240524 | 114100 | 1922016480 | 8210 | 8210 | 8210 | 8210 | 174 |
| 520 | 20240524 | 114000 | 1920587940 | 8210 | 8210 | 8210 | 8210 | 175 |
| 521 | 20240524 | 113900 | 1919151190 | 8210 | 8220 | 8220 | 8210 | 232 |
| 522 | 20240524 | 113800 | 1917246260 | 8210 | 8210 | 8220 | 8210 | 186 |
| 523 | 20240524 | 113700 | 1915719080 | 8210 | 8210 | 8220 | 8210 | 212 |
| 524 | 20240524 | 113600 | 1913978550 | 8210 | 8210 | 8210 | 8210 | 134 |
| 525 | 20240524 | 113500 | 1912878410 | 8210 | 8210 | 8210 | 8210 | 308 |
| 526 | 20240524 | 113400 | 1910349730 | 8210 | 8210 | 8220 | 8210 | 172 |
| 527 | 20240524 | 113300 | 1908936920 | 8220 | 8220 | 8220 | 8210 | 344 |
| 528 | 20240524 | 113200 | 1906110580 | 8220 | 8220 | 8230 | 8220 | 1065 |
| 529 | 20240524 | 113100 | 1897356180 | 8220 | 8230 | 8230 | 8220 | 262 |
| 530 | 20240524 | 113000 | 1895202520 | 8220 | 8220 | 8230 | 8220 | 2069 |
| 531 | 20240524 | 112900 | 1878195210 | 8210 | 8210 | 8220 | 8210 | 469 |
| 532 | 20240524 | 112800 | 1874341800 | 8210 | 8210 | 8210 | 8210 | 176 |
| 533 | 20240524 | 112700 | 1872896840 | 8210 | 8210 | 8210 | 8210 | 175 |
| 534 | 20240524 | 112600 | 1871460090 | 8210 | 8210 | 8210 | 8210 | 105 |
| 535 | 20240524 | 112500 | 1870598040 | 8210 | 8210 | 8210 | 8210 | 213 |
| 536 | 20240524 | 112400 | 1868849310 | 8210 | 8210 | 8210 | 8210 | 706 |
| 537 | 20240524 | 112300 | 1863053050 | 8220 | 8210 | 8220 | 8210 | 149 |
| 538 | 20240524 | 112200 | 1861829750 | 8210 | 8210 | 8210 | 8210 | 1613 |
| 539 | 20240524 | 112100 | 1848587020 | 8220 | 8210 | 8220 | 8210 | 234 |
| 540 | 20240524 | 112000 | 1846665870 | 8210 | 8210 | 8220 | 8210 | 406 |
| 541 | 20240524 | 111900 | 1843332510 | 8210 | 8210 | 8210 | 8210 | 107 |
| 542 | 20240524 | 111800 | 1842454040 | 8210 | 8230 | 8230 | 8210 | 259 |
| 543 | 20240524 | 111700 | 1840325680 | 8220 | 8220 | 8230 | 8220 | 506 |
| 544 | 20240524 | 111600 | 1836165860 | 8210 | 8210 | 8210 | 8210 | 140 |
| 545 | 20240524 | 111500 | 1835016460 | 8210 | 8210 | 8220 | 8210 | 164 |
| 546 | 20240524 | 111400 | 1833669760 | 8220 | 8220 | 8220 | 8220 | 553 |
| 547 | 20240524 | 111300 | 1829124100 | 8220 | 8220 | 8230 | 8220 | 124 |
| 548 | 20240524 | 111200 | 1828104720 | 8220 | 8220 | 8230 | 8220 | 145 |
| 549 | 20240524 | 111100 | 1826912810 | 8220 | 8220 | 8230 | 8220 | 115 |
| 550 | 20240524 | 111000 | 1825967400 | 8220 | 8220 | 8220 | 8210 | 2687 |
| 551 | 20240524 | 110900 | 1803882210 | 8210 | 8210 | 8210 | 8210 | 108 |
| 552 | 20240524 | 110800 | 1802995530 | 8210 | 8210 | 8220 | 8210 | 3061 |
| 553 | 20240524 | 110700 | 1777856260 | 8200 | 8200 | 8210 | 8200 | 226 |
| 554 | 20240524 | 110600 | 1776002560 | 8210 | 8190 | 8210 | 8190 | 9262 |
| 555 | 20240524 | 110500 | 1700024980 | 8190 | 8190 | 8190 | 8190 | 110 |
| 556 | 20240524 | 110400 | 1699124080 | 8190 | 8190 | 8200 | 8190 | 400 |
| 557 | 20240524 | 110300 | 1695846060 | 8190 | 8190 | 8200 | 8190 | 200 |
| 558 | 20240524 | 110200 | 1694208050 | 8190 | 8180 | 8190 | 8180 | 11885 |
| 559 | 20240524 | 110100 | 1596870690 | 8190 | 8180 | 8190 | 8180 | 136 |
| 560 | 20240524 | 110000 | 1595758170 | 8190 | 8190 | 8190 | 8180 | 358 |
| 561 | 20240524 | 105900 | 1592828210 | 8180 | 8180 | 8180 | 8180 | 3575 |
| 562 | 20240524 | 105800 | 1563584710 | 8180 | 8180 | 8190 | 8180 | 242 |
| 563 | 20240524 | 105700 | 1561605060 | 8180 | 8180 | 8190 | 8180 | 404 |
| 564 | 20240524 | 105600 | 1558299640 | 8180 | 8190 | 8190 | 8180 | 175 |
| 565 | 20240524 | 105500 | 1556867430 | 8180 | 8180 | 8190 | 8180 | 320 |
| 566 | 20240524 | 105400 | 1554249040 | 8180 | 8180 | 8190 | 8180 | 185 |
| 567 | 20240524 | 105300 | 1552735000 | 8190 | 8180 | 8190 | 8180 | 1006 |
| 568 | 20240524 | 105200 | 1544504650 | 8180 | 8190 | 8190 | 8180 | 1568 |
| 569 | 20240524 | 105100 | 1531664420 | 8180 | 8180 | 8190 | 8180 | 613 |
| 570 | 20240524 | 105000 | 1526647250 | 8190 | 8180 | 8190 | 8180 | 680 |
| 571 | 20240524 | 104900 | 1521083100 | 8180 | 8180 | 8190 | 8180 | 360 |
| 572 | 20240524 | 104800 | 1518136890 | 8180 | 8180 | 8190 | 8180 | 275 |
| 573 | 20240524 | 104700 | 1515886680 | 8180 | 8180 | 8180 | 8180 | 6943 |
| 574 | 20240524 | 104600 | 1459092940 | 8180 | 8180 | 8180 | 8180 | 1328 |
| 575 | 20240524 | 104500 | 1448229900 | 8180 | 8180 | 8190 | 8180 | 198 |
| 576 | 20240524 | 104400 | 1446609760 | 8180 | 8180 | 8190 | 8180 | 261 |
| 577 | 20240524 | 104300 | 1444474630 | 8180 | 8180 | 8180 | 8180 | 135 |
| 578 | 20240524 | 104200 | 1443370330 | 8190 | 8180 | 8190 | 8180 | 350 |
| 579 | 20240524 | 104100 | 1440507270 | 8180 | 8190 | 8190 | 8180 | 367 |
| 580 | 20240524 | 104000 | 1437502670 | 8180 | 8180 | 8190 | 8180 | 244 |
| 581 | 20240524 | 103900 | 1435506650 | 8180 | 8180 | 8190 | 8180 | 338 |
| 582 | 20240524 | 103800 | 1432739970 | 8180 | 8180 | 8180 | 8180 | 165 |
| 583 | 20240524 | 103700 | 1431390270 | 8180 | 8180 | 8180 | 8180 | 1299 |
| 584 | 20240524 | 103600 | 1420764450 | 8190 | 8180 | 8190 | 8180 | 572 |
| 585 | 20240524 | 103500 | 1416084980 | 8180 | 8180 | 8180 | 8180 | 103 |
| 586 | 20240524 | 103400 | 1415242440 | 8180 | 8190 | 8190 | 8180 | 2700 |
| 587 | 20240524 | 103300 | 1393130770 | 8190 | 8190 | 8200 | 8190 | 414 |
| 588 | 20240524 | 103200 | 1389739980 | 8190 | 8190 | 8190 | 8190 | 1012 |
| 589 | 20240524 | 103100 | 1381451700 | 8190 | 8190 | 8190 | 8190 | 176 |
| 590 | 20240524 | 103000 | 1380010260 | 8200 | 8190 | 8200 | 8190 | 153 |
| 591 | 20240524 | 102900 | 1378757150 | 8190 | 8190 | 8190 | 8190 | 109 |
| 592 | 20240524 | 102800 | 1377864440 | 8190 | 8190 | 8200 | 8190 | 170 |
| 593 | 20240524 | 102700 | 1376471860 | 8190 | 8200 | 8200 | 8190 | 105 |
| 594 | 20240524 | 102600 | 1375611900 | 8190 | 8210 | 8210 | 8190 | 3672 |
| 595 | 20240524 | 102500 | 1345502570 | 8200 | 8210 | 8210 | 8200 | 1340 |
| 596 | 20240524 | 102400 | 1334502480 | 8200 | 8210 | 8210 | 8200 | 223 |
| 597 | 20240524 | 102300 | 1332673190 | 8200 | 8200 | 8210 | 8200 | 361 |
| 598 | 20240524 | 102200 | 1329711510 | 8200 | 8190 | 8200 | 8190 | 1378 |
| 599 | 20240524 | 102100 | 1318412930 | 8200 | 8200 | 8210 | 8190 | 206 |
| 600 | 20240524 | 102000 | 1316723850 | 8210 | 8200 | 8210 | 8200 | 250 |
| 601 | 20240524 | 101900 | 1314672390 | 8210 | 8200 | 8210 | 8190 | 5149 |
| 602 | 20240524 | 101800 | 1272451440 | 8200 | 8200 | 8200 | 8190 | 306 |
| 603 | 20240524 | 101700 | 1269943750 | 8190 | 8200 | 8200 | 8190 | 301 |
| 604 | 20240524 | 101600 | 1267477150 | 8190 | 8190 | 8200 | 8190 | 708 |
| 605 | 20240524 | 101500 | 1261672690 | 8200 | 8190 | 8200 | 8190 | 426 |
| 606 | 20240524 | 101400 | 1258182190 | 8190 | 8200 | 8200 | 8190 | 849 |
| 607 | 20240524 | 101300 | 1251221430 | 8190 | 8190 | 8200 | 8190 | 178 |
| 608 | 20240524 | 101200 | 1249763310 | 8200 | 8190 | 8200 | 8190 | 145 |
| 609 | 20240524 | 101100 | 1248575360 | 8190 | 8200 | 8200 | 8190 | 114 |
| 610 | 20240524 | 101000 | 1247641600 | 8190 | 8180 | 8200 | 8180 | 1270 |
| 611 | 20240524 | 100900 | 1237241130 | 8190 | 8190 | 8190 | 8180 | 2386 |
| 612 | 20240524 | 100800 | 1217702110 | 8180 | 8180 | 8190 | 8180 | 615 |
| 613 | 20240524 | 100700 | 1212666380 | 8180 | 8190 | 8190 | 8180 | 504 |
| 614 | 20240524 | 100600 | 1208542170 | 8180 | 8180 | 8190 | 8180 | 1208 |
| 615 | 20240524 | 100500 | 1198649690 | 8180 | 8190 | 8190 | 8180 | 1165 |
| 616 | 20240524 | 100400 | 1189109470 | 8180 | 8180 | 8190 | 8180 | 218 |
| 617 | 20240524 | 100300 | 1187325440 | 8180 | 8180 | 8190 | 8180 | 133 |
| 618 | 20240524 | 100200 | 1186237410 | 8180 | 8180 | 8190 | 8180 | 220 |
| 619 | 20240524 | 100100 | 1184437770 | 8190 | 8180 | 8190 | 8180 | 110 |
| 620 | 20240524 | 100000 | 1183537900 | 8180 | 8190 | 8190 | 8170 | 1947 |
| 621 | 20240524 | 095900 | 1167612120 | 8190 | 8180 | 8190 | 8170 | 2528 |
| 622 | 20240524 | 095800 | 1146932430 | 8180 | 8170 | 8180 | 8170 | 1405 |
| 623 | 20240524 | 095700 | 1135440660 | 8170 | 8180 | 8180 | 8170 | 3474 |
| 624 | 20240524 | 095600 | 1107024630 | 8180 | 8180 | 8190 | 8180 | 605 |
| 625 | 20240524 | 095500 | 1102075720 | 8180 | 8180 | 8180 | 8180 | 1137 |
| 626 | 20240524 | 095400 | 1092775060 | 8180 | 8180 | 8180 | 8180 | 590 |
| 627 | 20240524 | 095300 | 1087948860 | 8170 | 8180 | 8180 | 8170 | 3637 |
| 628 | 20240524 | 095200 | 1058198230 | 8170 | 8180 | 8180 | 8170 | 634 |
| 629 | 20240524 | 095100 | 1053012220 | 8180 | 8180 | 8180 | 8170 | 84 |
| 630 | 20240524 | 095000 | 1052325710 | 8180 | 8180 | 8180 | 8170 | 2528 |
| 631 | 20240524 | 094900 | 1031646770 | 8180 | 8190 | 8190 | 8180 | 2558 |
| 632 | 20240524 | 094800 | 1010719130 | 8190 | 8190 | 8200 | 8190 | 1279 |
| 633 | 20240524 | 094700 | 1000243900 | 8200 | 8190 | 8200 | 8190 | 265 |
| 634 | 20240524 | 094600 | 998072310 | 8190 | 8180 | 8200 | 8180 | 887 |
| 635 | 20240524 | 094500 | 990812700 | 8180 | 8190 | 8190 | 8180 | 1539 |
| 636 | 20240524 | 094400 | 978208310 | 8190 | 8180 | 8190 | 8180 | 1310 |
| 637 | 20240524 | 094300 | 967479430 | 8190 | 8180 | 8190 | 8180 | 607 |
| 638 | 20240524 | 094200 | 962510600 | 8180 | 8190 | 8190 | 8180 | 134 |
| 639 | 20240524 | 094100 | 961414470 | 8190 | 8190 | 8200 | 8180 | 2546 |
| 640 | 20240524 | 094000 | 940562680 | 8200 | 8200 | 8200 | 8200 | 36 |
| 641 | 20240524 | 093900 | 940267480 | 8200 | 8180 | 8200 | 8180 | 6525 |
| 642 | 20240524 | 093800 | 886887470 | 8180 | 8180 | 8180 | 8170 | 144 |
| 643 | 20240524 | 093700 | 885710170 | 8180 | 8180 | 8180 | 8170 | 691 |
| 644 | 20240524 | 093600 | 880060160 | 8180 | 8180 | 8180 | 8170 | 57 |
| 645 | 20240524 | 093500 | 879593920 | 8180 | 8180 | 8180 | 8170 | 410 |
| 646 | 20240524 | 093400 | 876243120 | 8180 | 8170 | 8180 | 8170 | 278 |
| 647 | 20240524 | 093300 | 873969790 | 8180 | 8170 | 8180 | 8170 | 596 |
| 648 | 20240524 | 093200 | 869097240 | 8170 | 8180 | 8190 | 8170 | 744 |
| 649 | 20240524 | 093100 | 863011320 | 8180 | 8200 | 8200 | 8180 | 612 |
| 650 | 20240524 | 093000 | 858004160 | 8190 | 8190 | 8200 | 8180 | 3272 |
| 651 | 20240524 | 092900 | 831206510 | 8190 | 8170 | 8190 | 8160 | 2324 |
| 652 | 20240524 | 092800 | 812201560 | 8180 | 8170 | 8180 | 8160 | 3982 |
| 653 | 20240524 | 092700 | 779664380 | 8170 | 8170 | 8170 | 8160 | 1445 |
| 654 | 20240524 | 092600 | 767859310 | 8170 | 8190 | 8190 | 8170 | 19092 |
| 655 | 20240524 | 092500 | 611633350 | 8200 | 8210 | 8210 | 8190 | 4309 |
| 656 | 20240524 | 092400 | 576301890 | 8210 | 8220 | 8220 | 8200 | 3879 |
| 657 | 20240524 | 092300 | 544453060 | 8220 | 8220 | 8220 | 8210 | 1089 |
| 658 | 20240524 | 092200 | 535508750 | 8220 | 8220 | 8220 | 8220 | 1079 |
| 659 | 20240524 | 092100 | 526639370 | 8220 | 8220 | 8220 | 8210 | 225 |
| 660 | 20240524 | 092000 | 524789890 | 8210 | 8240 | 8240 | 8210 | 1323 |
| 661 | 20240524 | 091900 | 513910050 | 8240 | 8240 | 8240 | 8210 | 793 |
| 662 | 20240524 | 091800 | 507383710 | 8240 | 8210 | 8240 | 8200 | 3157 |
| 663 | 20240524 | 091700 | 481460160 | 8210 | 8210 | 8210 | 8200 | 852 |
| 664 | 20240524 | 091600 | 474469840 | 8210 | 8210 | 8210 | 8210 | 61 |
| 665 | 20240524 | 091500 | 473969030 | 8210 | 8250 | 8250 | 8210 | 596 |
| 666 | 20240524 | 091400 | 469068470 | 8250 | 8250 | 8250 | 8220 | 133 |
| 667 | 20240524 | 091300 | 467971820 | 8220 | 8200 | 8220 | 8190 | 6940 |
| 668 | 20240524 | 091200 | 410999360 | 8210 | 8190 | 8210 | 8190 | 5868 |
| 669 | 20240524 | 091100 | 362934090 | 8190 | 8190 | 8190 | 8190 | 145 |
| 670 | 20240524 | 091000 | 361746540 | 8180 | 8190 | 8190 | 8180 | 863 |
| 671 | 20240524 | 090900 | 354681170 | 8190 | 8200 | 8200 | 8190 | 481 |
| 672 | 20240524 | 090800 | 350741670 | 8190 | 8210 | 8210 | 8190 | 9706 |
| 673 | 20240524 | 090700 | 271173150 | 8210 | 8210 | 8210 | 8210 | 376 |
| 674 | 20240524 | 090600 | 268086190 | 8200 | 8180 | 8210 | 8180 | 5608 |
| 675 | 20240524 | 090500 | 222149890 | 8180 | 8170 | 8180 | 8170 | 1831 |
| 676 | 20240524 | 090400 | 207178960 | 8180 | 8170 | 8180 | 8160 | 1598 |
| 677 | 20240524 | 090300 | 194113840 | 8170 | 8160 | 8170 | 8150 | 4127 |
| 678 | 20240524 | 090200 | 160435800 | 8160 | 8180 | 8180 | 8150 | 4653 |
| 679 | 20240524 | 090100 | 122442600 | 8180 | 8220 | 8220 | 8180 | 9259 |
| 680 | 20240524 | 090000 | 46508640 | 8250 | 8220 | 8270 | 8210 | 5654 |