34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 202600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 3 | 20241011 | 202500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20241011 | 202400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20241011 | 202300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20241011 | 202200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20241011 | 202100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20241011 | 202000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20241011 | 201900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20241011 | 201800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20241011 | 201700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20241011 | 201600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20241011 | 201500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20241011 | 201400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20241011 | 201300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20241011 | 201200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20241011 | 201100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20241011 | 201000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20241011 | 200900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20241011 | 200800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20241011 | 200700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20241011 | 200600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20241011 | 200500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20241011 | 200400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20241011 | 200300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20241011 | 200200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20241011 | 200100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20241011 | 200000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20241011 | 195900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20241011 | 195800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20241011 | 195700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20241011 | 195600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 33 | 20241011 | 195500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20241011 | 195400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20241011 | 195300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20241011 | 195200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20241011 | 195100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20241011 | 195000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20241011 | 194900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20241011 | 194800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20241011 | 194700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20241011 | 194600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20241011 | 194500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20241011 | 194400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20241011 | 194300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20241011 | 194200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20241011 | 194100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20241011 | 194000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20241011 | 193900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20241011 | 193800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20241011 | 193700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20241011 | 193600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20241011 | 193500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20241011 | 193400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20241011 | 193300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20241011 | 193200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20241011 | 193100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20241011 | 193000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20241011 | 192900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20241011 | 192800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20241011 | 192700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20241011 | 192600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 63 | 20241011 | 192500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20241011 | 192400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20241011 | 192300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20241011 | 192200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20241011 | 192100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20241011 | 192000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20241011 | 191900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20241011 | 191800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20241011 | 191700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20241011 | 191600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20241011 | 191500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20241011 | 191400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20241011 | 191300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20241011 | 191200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20241011 | 191100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20241011 | 191000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20241011 | 190900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20241011 | 190800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20241011 | 190700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20241011 | 190600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20241011 | 190500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20241011 | 190400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20241011 | 190300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20241011 | 190200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20241011 | 190100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20241011 | 190000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20241011 | 185900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20241011 | 185800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20241011 | 185700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20241011 | 185600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 93 | 20241011 | 185500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20241011 | 185400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20241011 | 185300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20241011 | 185200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20241011 | 185100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20241011 | 185000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20241011 | 184900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20241011 | 184800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20241011 | 184700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20241011 | 184600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20241011 | 184500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20241011 | 184400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20241011 | 184300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20241011 | 184200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20241011 | 184100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20241011 | 184000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20241011 | 183900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20241011 | 183800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20241011 | 183700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20241011 | 183600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20241011 | 183500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20241011 | 183400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20241011 | 183300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20241011 | 183200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20241011 | 183100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20241011 | 183000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20241011 | 182900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20241011 | 182800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20241011 | 182700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20241011 | 182600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 123 | 20241011 | 182500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20241011 | 182400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20241011 | 182300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20241011 | 182200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20241011 | 182100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20241011 | 182000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20241011 | 181900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20241011 | 181800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20241011 | 181700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20241011 | 181600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20241011 | 181500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20241011 | 181400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20241011 | 181300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20241011 | 181200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20241011 | 181100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20241011 | 181000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20241011 | 180900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20241011 | 180800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20241011 | 180700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20241011 | 180600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20241011 | 180500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20241011 | 180400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20241011 | 180300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20241011 | 180200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20241011 | 180100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20241011 | 180000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20241011 | 175900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20241011 | 175800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20241011 | 175700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20241011 | 175600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 153 | 20241011 | 175500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20241011 | 175400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20241011 | 175300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20241011 | 175200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20241011 | 175100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20241011 | 175000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20241011 | 174900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20241011 | 174800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20241011 | 174700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20241011 | 174600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20241011 | 174500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20241011 | 174400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20241011 | 174300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20241011 | 174200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20241011 | 174100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20241011 | 174000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20241011 | 173900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20241011 | 173800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20241011 | 173700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20241011 | 173600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20241011 | 173500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20241011 | 173400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20241011 | 173300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20241011 | 173200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20241011 | 173100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20241011 | 173000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20241011 | 172900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20241011 | 172800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20241011 | 172700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20241011 | 172600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 183 | 20241011 | 172500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20241011 | 172400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20241011 | 172300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20241011 | 172200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20241011 | 172100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20241011 | 172000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20241011 | 171900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20241011 | 171800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20241011 | 171700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20241011 | 171600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20241011 | 171500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20241011 | 171400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20241011 | 171300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20241011 | 171200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20241011 | 171100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20241011 | 171000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20241011 | 170900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20241011 | 170800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20241011 | 170700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20241011 | 170600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20241011 | 170500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20241011 | 170400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20241011 | 170300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20241011 | 170200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20241011 | 170100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20241011 | 170000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20241011 | 165900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20241011 | 165800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20241011 | 165700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20241011 | 165600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 213 | 20241011 | 165500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20241011 | 165400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20241011 | 165300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20241011 | 165200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20241011 | 165100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20241011 | 165000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20241011 | 164900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20241011 | 164800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20241011 | 164700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20241011 | 164600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20241011 | 164500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20241011 | 164400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20241011 | 164300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20241011 | 164200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20241011 | 164100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20241011 | 164000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20241011 | 163900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20241011 | 163800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20241011 | 163700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20241011 | 163600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20241011 | 163500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20241011 | 163400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20241011 | 163300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20241011 | 163200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20241011 | 163100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20241011 | 163000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20241011 | 162900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20241011 | 162800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20241011 | 162700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20241011 | 162600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 243 | 20241011 | 162500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20241011 | 162400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20241011 | 162300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20241011 | 162200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20241011 | 162100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20241011 | 162000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20241011 | 161900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20241011 | 161800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20241011 | 161700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20241011 | 161600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20241011 | 161500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20241011 | 161400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20241011 | 161300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20241011 | 161200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20241011 | 161100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20241011 | 161000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20241011 | 160900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20241011 | 160800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20241011 | 160700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20241011 | 160600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20241011 | 160500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20241011 | 160400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20241011 | 160300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20241011 | 160200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20241011 | 160100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20241011 | 160000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20241011 | 155900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20241011 | 155800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20241011 | 155700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20241011 | 155600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 273 | 20241011 | 155500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20241011 | 155400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20241011 | 155300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20241011 | 155200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20241011 | 155100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20241011 | 155000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20241011 | 154900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20241011 | 154800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20241011 | 154700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20241011 | 154600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20241011 | 154500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20241011 | 154400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20241011 | 154300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20241011 | 154200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20241011 | 154100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20241011 | 154000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20241011 | 153900 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20241011 | 153800 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20241011 | 153700 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20241011 | 153600 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20241011 | 153500 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20241011 | 153400 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20241011 | 153300 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20241011 | 153200 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20241011 | 153100 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20241011 | 153000 | 2638622000 | 8100 | 8100 | 8100 | 8100 | 15944 |
| 299 | 20241011 | 152900 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20241011 | 152800 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20241011 | 152700 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20241011 | 152600 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 303 | 20241011 | 152500 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20241011 | 152400 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20241011 | 152300 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20241011 | 152200 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20241011 | 152100 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20241011 | 152000 | 2509475600 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20241011 | 151900 | 2509475600 | 8120 | 8120 | 8120 | 8110 | 516 |
| 310 | 20241011 | 151800 | 2505290750 | 8120 | 8110 | 8120 | 8100 | 618 |
| 311 | 20241011 | 151700 | 2500274890 | 8100 | 8110 | 8110 | 8100 | 150 |
| 312 | 20241011 | 151600 | 2499059580 | 8100 | 8100 | 8110 | 8100 | 232 |
| 313 | 20241011 | 151500 | 2497179370 | 8110 | 8100 | 8110 | 8100 | 374 |
| 314 | 20241011 | 151400 | 2494146340 | 8100 | 8100 | 8110 | 8100 | 277 |
| 315 | 20241011 | 151300 | 2491901030 | 8100 | 8100 | 8110 | 8100 | 220 |
| 316 | 20241011 | 151200 | 2490116930 | 8100 | 8100 | 8110 | 8100 | 79 |
| 317 | 20241011 | 151100 | 2489476740 | 8100 | 8110 | 8110 | 8100 | 635 |
| 318 | 20241011 | 151000 | 2484327990 | 8100 | 8100 | 8110 | 8100 | 413 |
| 319 | 20241011 | 150900 | 2480979360 | 8100 | 8100 | 8110 | 8100 | 434 |
| 320 | 20241011 | 150800 | 2477460760 | 8110 | 8100 | 8110 | 8100 | 321 |
| 321 | 20241011 | 150700 | 2474859580 | 8110 | 8100 | 8110 | 8100 | 740 |
| 322 | 20241011 | 150600 | 2468858370 | 8110 | 8110 | 8110 | 8100 | 739 |
| 323 | 20241011 | 150500 | 2462865150 | 8100 | 8100 | 8110 | 8100 | 153 |
| 324 | 20241011 | 150400 | 2461624550 | 8110 | 8110 | 8110 | 8100 | 66 |
| 325 | 20241011 | 150300 | 2461089390 | 8110 | 8110 | 8110 | 8100 | 137 |
| 326 | 20241011 | 150200 | 2459978420 | 8100 | 8100 | 8110 | 8100 | 239 |
| 327 | 20241011 | 150100 | 2458040330 | 8100 | 8100 | 8110 | 8100 | 78 |
| 328 | 20241011 | 150000 | 2457407860 | 8100 | 8100 | 8110 | 8100 | 241 |
| 329 | 20241011 | 145900 | 2455453550 | 8100 | 8110 | 8110 | 8100 | 360 |
| 330 | 20241011 | 145800 | 2452534120 | 8110 | 8100 | 8110 | 8100 | 160 |
| 331 | 20241011 | 145700 | 2451236760 | 8110 | 8110 | 8110 | 8100 | 880 |
| 332 | 20241011 | 145600 | 2444100180 | 8110 | 8100 | 8110 | 8100 | 129 |
| 333 | 20241011 | 145500 | 2443054260 | 8110 | 8100 | 8110 | 8100 | 469 |
| 334 | 20241011 | 145400 | 2439250960 | 8100 | 8100 | 8110 | 8100 | 581 |
| 335 | 20241011 | 145300 | 2434542850 | 8110 | 8100 | 8110 | 8100 | 158 |
| 336 | 20241011 | 145200 | 2433261840 | 8110 | 8100 | 8110 | 8100 | 2372 |
| 337 | 20241011 | 145100 | 2414033030 | 8100 | 8110 | 8110 | 8100 | 7061 |
| 338 | 20241011 | 145000 | 2356837830 | 8110 | 8110 | 8110 | 8100 | 3402 |
| 339 | 20241011 | 144900 | 2329247740 | 8100 | 8100 | 8110 | 8100 | 1279 |
| 340 | 20241011 | 144800 | 2318875260 | 8110 | 8110 | 8110 | 8100 | 260 |
| 341 | 20241011 | 144700 | 2316767070 | 8100 | 8100 | 8110 | 8100 | 178 |
| 342 | 20241011 | 144600 | 2315323770 | 8100 | 8100 | 8110 | 8100 | 51 |
| 343 | 20241011 | 144500 | 2314910450 | 8110 | 8110 | 8110 | 8100 | 141 |
| 344 | 20241011 | 144400 | 2313767250 | 8110 | 8100 | 8110 | 8100 | 369 |
| 345 | 20241011 | 144300 | 2310776240 | 8110 | 8100 | 8110 | 8100 | 261 |
| 346 | 20241011 | 144200 | 2308659710 | 8100 | 8100 | 8110 | 8100 | 142 |
| 347 | 20241011 | 144100 | 2307508410 | 8110 | 8100 | 8110 | 8100 | 360 |
| 348 | 20241011 | 144000 | 2304590290 | 8100 | 8100 | 8110 | 8100 | 270 |
| 349 | 20241011 | 143900 | 2302400780 | 8100 | 8100 | 8110 | 8100 | 237 |
| 350 | 20241011 | 143800 | 2300479890 | 8110 | 8100 | 8110 | 8100 | 506 |
| 351 | 20241011 | 143700 | 2296376430 | 8110 | 8100 | 8110 | 8100 | 151 |
| 352 | 20241011 | 143600 | 2295152250 | 8110 | 8110 | 8110 | 8100 | 250 |
| 353 | 20241011 | 143500 | 2293125040 | 8110 | 8100 | 8110 | 8100 | 143 |
| 354 | 20241011 | 143400 | 2291965510 | 8110 | 8110 | 8110 | 8100 | 262 |
| 355 | 20241011 | 143300 | 2289841100 | 8100 | 8100 | 8110 | 8100 | 903 |
| 356 | 20241011 | 143200 | 2282526780 | 8100 | 8100 | 8110 | 8100 | 49 |
| 357 | 20241011 | 143100 | 2282129700 | 8100 | 8110 | 8110 | 8100 | 273 |
| 358 | 20241011 | 143000 | 2279915970 | 8110 | 8110 | 8110 | 8100 | 348 |
| 359 | 20241011 | 142900 | 2277094070 | 8110 | 8100 | 8110 | 8100 | 285 |
| 360 | 20241011 | 142800 | 2274782940 | 8100 | 8100 | 8110 | 8100 | 131 |
| 361 | 20241011 | 142700 | 2273720830 | 8100 | 8100 | 8110 | 8100 | 521 |
| 362 | 20241011 | 142600 | 2269499510 | 8110 | 8110 | 8110 | 8100 | 510 |
| 363 | 20241011 | 142500 | 2265364740 | 8100 | 8110 | 8110 | 8100 | 260 |
| 364 | 20241011 | 142400 | 2263256520 | 8100 | 8100 | 8110 | 8100 | 123 |
| 365 | 20241011 | 142300 | 2262260130 | 8100 | 8100 | 8110 | 8100 | 164 |
| 366 | 20241011 | 142200 | 2260930280 | 8100 | 8110 | 8110 | 8100 | 294 |
| 367 | 20241011 | 142100 | 2258546260 | 8100 | 8110 | 8110 | 8100 | 430 |
| 368 | 20241011 | 142000 | 2255059240 | 8110 | 8110 | 8110 | 8100 | 301 |
| 369 | 20241011 | 141900 | 2252619010 | 8100 | 8110 | 8110 | 8100 | 215 |
| 370 | 20241011 | 141800 | 2250875570 | 8100 | 8110 | 8110 | 8100 | 50 |
| 371 | 20241011 | 141700 | 2250470440 | 8100 | 8100 | 8110 | 8100 | 346 |
| 372 | 20241011 | 141600 | 2247664680 | 8100 | 8110 | 8110 | 8100 | 228 |
| 373 | 20241011 | 141500 | 2245815810 | 8110 | 8110 | 8110 | 8100 | 296 |
| 374 | 20241011 | 141400 | 2243415620 | 8100 | 8110 | 8110 | 8100 | 245 |
| 375 | 20241011 | 141300 | 2241428970 | 8100 | 8110 | 8110 | 8100 | 43 |
| 376 | 20241011 | 141200 | 2241080570 | 8100 | 8100 | 8110 | 8100 | 365 |
| 377 | 20241011 | 141100 | 2238121540 | 8100 | 8110 | 8110 | 8100 | 141 |
| 378 | 20241011 | 141000 | 2236978350 | 8100 | 8110 | 8110 | 8100 | 1056 |
| 379 | 20241011 | 140900 | 2228420510 | 8100 | 8090 | 8110 | 8090 | 1162 |
| 380 | 20241011 | 140800 | 2219009480 | 8090 | 8100 | 8100 | 8090 | 3068 |
| 381 | 20241011 | 140700 | 2194159710 | 8090 | 8100 | 8110 | 8090 | 4562 |
| 382 | 20241011 | 140600 | 2157205660 | 8110 | 8110 | 8110 | 8100 | 294 |
| 383 | 20241011 | 140500 | 2154823070 | 8100 | 8100 | 8110 | 8100 | 22 |
| 384 | 20241011 | 140400 | 2154644840 | 8100 | 8100 | 8110 | 8100 | 1319 |
| 385 | 20241011 | 140300 | 2143958910 | 8110 | 8100 | 8110 | 8100 | 383 |
| 386 | 20241011 | 140200 | 2140854450 | 8100 | 8100 | 8100 | 8090 | 549 |
| 387 | 20241011 | 140100 | 2136407750 | 8090 | 8100 | 8110 | 8090 | 466 |
| 388 | 20241011 | 140000 | 2132632540 | 8090 | 8100 | 8110 | 8090 | 11070 |
| 389 | 20241011 | 135900 | 2042964620 | 8100 | 8110 | 8110 | 8100 | 284 |
| 390 | 20241011 | 135800 | 2040661710 | 8100 | 8110 | 8110 | 8100 | 395 |
| 391 | 20241011 | 135700 | 2037459020 | 8110 | 8100 | 8110 | 8100 | 221 |
| 392 | 20241011 | 135600 | 2035667830 | 8100 | 8100 | 8110 | 8100 | 351 |
| 393 | 20241011 | 135500 | 2032821750 | 8100 | 8100 | 8110 | 8100 | 137 |
| 394 | 20241011 | 135400 | 2031711030 | 8110 | 8110 | 8110 | 8100 | 329 |
| 395 | 20241011 | 135300 | 2029043180 | 8100 | 8100 | 8110 | 8100 | 23 |
| 396 | 20241011 | 135200 | 2028856850 | 8100 | 8120 | 8120 | 8100 | 834 |
| 397 | 20241011 | 135100 | 2022093060 | 8110 | 8110 | 8120 | 8110 | 377 |
| 398 | 20241011 | 135000 | 2019032100 | 8120 | 8110 | 8120 | 8110 | 364 |
| 399 | 20241011 | 134900 | 2016077120 | 8110 | 8110 | 8120 | 8100 | 171 |
| 400 | 20241011 | 134800 | 2014689980 | 8100 | 8110 | 8110 | 8100 | 227 |
| 401 | 20241011 | 134700 | 2012849280 | 8110 | 8110 | 8110 | 8100 | 92 |
| 402 | 20241011 | 134600 | 2012103410 | 8100 | 8110 | 8110 | 8100 | 137 |
| 403 | 20241011 | 134500 | 2010992600 | 8100 | 8100 | 8110 | 8100 | 322 |
| 404 | 20241011 | 134400 | 2008381550 | 8110 | 8110 | 8110 | 8100 | 383 |
| 405 | 20241011 | 134300 | 2005275550 | 8100 | 8110 | 8110 | 8100 | 48 |
| 406 | 20241011 | 134200 | 2004886640 | 8110 | 8110 | 8110 | 8100 | 431 |
| 407 | 20241011 | 134100 | 2001391490 | 8110 | 8110 | 8110 | 8100 | 125 |
| 408 | 20241011 | 134000 | 2000377880 | 8100 | 8110 | 8110 | 8100 | 635 |
| 409 | 20241011 | 133900 | 1995228390 | 8110 | 8110 | 8110 | 8100 | 3335 |
| 410 | 20241011 | 133800 | 1968182800 | 8110 | 8110 | 8110 | 8100 | 373 |
| 411 | 20241011 | 133700 | 1965158020 | 8100 | 8100 | 8110 | 8100 | 225 |
| 412 | 20241011 | 133600 | 1963333530 | 8100 | 8100 | 8110 | 8100 | 191 |
| 413 | 20241011 | 133500 | 1961784890 | 8110 | 8110 | 8110 | 8100 | 278 |
| 414 | 20241011 | 133400 | 1959530600 | 8100 | 8100 | 8110 | 8100 | 135 |
| 415 | 20241011 | 133300 | 1958436010 | 8100 | 8110 | 8110 | 8100 | 196 |
| 416 | 20241011 | 133200 | 1956846820 | 8110 | 8100 | 8110 | 8100 | 498 |
| 417 | 20241011 | 133100 | 1952808230 | 8100 | 8100 | 8110 | 8100 | 99 |
| 418 | 20241011 | 133000 | 1952006230 | 8100 | 8100 | 8110 | 8100 | 40 |
| 419 | 20241011 | 132900 | 1951682100 | 8110 | 8110 | 8110 | 8100 | 590 |
| 420 | 20241011 | 132800 | 1946900630 | 8100 | 8110 | 8110 | 8100 | 512 |
| 421 | 20241011 | 132700 | 1942749220 | 8100 | 8100 | 8110 | 8100 | 147 |
| 422 | 20241011 | 132600 | 1941557310 | 8100 | 8110 | 8110 | 8100 | 800 |
| 423 | 20241011 | 132500 | 1935074000 | 8100 | 8110 | 8110 | 8100 | 223 |
| 424 | 20241011 | 132400 | 1933265680 | 8100 | 8100 | 8110 | 8100 | 161 |
| 425 | 20241011 | 132300 | 1931960340 | 8110 | 8110 | 8110 | 8100 | 190 |
| 426 | 20241011 | 132200 | 1930419620 | 8100 | 8100 | 8110 | 8100 | 229 |
| 427 | 20241011 | 132100 | 1928562640 | 8110 | 8100 | 8110 | 8100 | 123 |
| 428 | 20241011 | 132000 | 1927565480 | 8100 | 8100 | 8110 | 8100 | 50 |
| 429 | 20241011 | 131900 | 1927160460 | 8110 | 8110 | 8110 | 8100 | 2243 |
| 430 | 20241011 | 131800 | 1908989180 | 8100 | 8090 | 8110 | 8090 | 51 |
| 431 | 20241011 | 131700 | 1908576150 | 8100 | 8090 | 8100 | 8090 | 98 |
| 432 | 20241011 | 131600 | 1907783320 | 8090 | 8090 | 8100 | 8090 | 281 |
| 433 | 20241011 | 131500 | 1905507480 | 8100 | 8090 | 8100 | 8090 | 470 |
| 434 | 20241011 | 131400 | 1901700680 | 8100 | 8100 | 8110 | 8090 | 725 |
| 435 | 20241011 | 131300 | 1895828190 | 8100 | 8100 | 8110 | 8100 | 1015 |
| 436 | 20241011 | 131200 | 1887605250 | 8090 | 8090 | 8100 | 8090 | 107 |
| 437 | 20241011 | 131100 | 1886739420 | 8090 | 8090 | 8100 | 8090 | 314 |
| 438 | 20241011 | 131000 | 1884198880 | 8100 | 8100 | 8100 | 8090 | 188 |
| 439 | 20241011 | 130900 | 1882676450 | 8090 | 8090 | 8100 | 8090 | 34 |
| 440 | 20241011 | 130800 | 1882401260 | 8100 | 8100 | 8100 | 8090 | 4744 |
| 441 | 20241011 | 130700 | 1843975890 | 8100 | 8100 | 8110 | 8100 | 47 |
| 442 | 20241011 | 130600 | 1843595090 | 8110 | 8100 | 8110 | 8100 | 130 |
| 443 | 20241011 | 130500 | 1842541000 | 8100 | 8110 | 8110 | 8100 | 715 |
| 444 | 20241011 | 130400 | 1836749010 | 8110 | 8100 | 8110 | 8100 | 3760 |
| 445 | 20241011 | 130300 | 1806292910 | 8100 | 8100 | 8110 | 8100 | 210 |
| 446 | 20241011 | 130200 | 1804590140 | 8100 | 8110 | 8110 | 8100 | 85 |
| 447 | 20241011 | 130100 | 1803900970 | 8100 | 8100 | 8110 | 8100 | 34 |
| 448 | 20241011 | 130000 | 1803625500 | 8100 | 8100 | 8110 | 8100 | 238 |
| 449 | 20241011 | 125900 | 1801695700 | 8110 | 8110 | 8110 | 8110 | 83 |
| 450 | 20241011 | 125800 | 1801022570 | 8110 | 8120 | 8120 | 8110 | 48 |
| 451 | 20241011 | 125700 | 1800632880 | 8120 | 8110 | 8120 | 8110 | 3226 |
| 452 | 20241011 | 125600 | 1774468330 | 8110 | 8110 | 8110 | 8100 | 74 |
| 453 | 20241011 | 125500 | 1773868300 | 8110 | 8100 | 8110 | 8100 | 66 |
| 454 | 20241011 | 125400 | 1773333050 | 8100 | 8110 | 8110 | 8090 | 7368 |
| 455 | 20241011 | 125300 | 1713651220 | 8100 | 8110 | 8110 | 8100 | 128 |
| 456 | 20241011 | 125200 | 1712613810 | 8100 | 8110 | 8110 | 8100 | 91 |
| 457 | 20241011 | 125100 | 1711876400 | 8110 | 8110 | 8110 | 8100 | 134 |
| 458 | 20241011 | 125000 | 1710790310 | 8110 | 8110 | 8110 | 8100 | 532 |
| 459 | 20241011 | 124900 | 1706476970 | 8110 | 8110 | 8120 | 8110 | 1586 |
| 460 | 20241011 | 124800 | 1693614480 | 8120 | 8120 | 8120 | 8110 | 441 |
| 461 | 20241011 | 124700 | 1690037060 | 8120 | 8120 | 8120 | 8120 | 137 |
| 462 | 20241011 | 124600 | 1688924620 | 8120 | 8120 | 8120 | 8110 | 60 |
| 463 | 20241011 | 124500 | 1688437540 | 8120 | 8120 | 8120 | 8110 | 2930 |
| 464 | 20241011 | 124400 | 1664645990 | 8120 | 8120 | 8120 | 8110 | 734 |
| 465 | 20241011 | 124300 | 1658686020 | 8120 | 8120 | 8120 | 8120 | 17 |
| 466 | 20241011 | 124200 | 1658547980 | 8120 | 8120 | 8120 | 8120 | 8 |
| 467 | 20241011 | 124100 | 1658483020 | 8110 | 8120 | 8120 | 8110 | 209 |
| 468 | 20241011 | 124000 | 1656786050 | 8120 | 8120 | 8120 | 8120 | 40 |
| 469 | 20241011 | 123900 | 1656461250 | 8110 | 8120 | 8120 | 8110 | 53 |
| 470 | 20241011 | 123800 | 1656031000 | 8120 | 8120 | 8120 | 8120 | 109 |
| 471 | 20241011 | 123700 | 1655145920 | 8120 | 8120 | 8120 | 8110 | 54 |
| 472 | 20241011 | 123600 | 1654707550 | 8110 | 8120 | 8120 | 8110 | 23 |
| 473 | 20241011 | 123500 | 1654520920 | 8120 | 8120 | 8120 | 8120 | 10 |
| 474 | 20241011 | 123400 | 1654439720 | 8110 | 8110 | 8120 | 8110 | 863 |
| 475 | 20241011 | 123300 | 1647438730 | 8100 | 8110 | 8110 | 8100 | 147 |
| 476 | 20241011 | 123200 | 1646247650 | 8110 | 8110 | 8110 | 8100 | 303 |
| 477 | 20241011 | 123100 | 1643791000 | 8110 | 8110 | 8110 | 8110 | 158 |
| 478 | 20241011 | 123000 | 1642509620 | 8100 | 8110 | 8110 | 8100 | 94 |
| 479 | 20241011 | 122900 | 1641747720 | 8110 | 8110 | 8110 | 8110 | 40 |
| 480 | 20241011 | 122800 | 1641423320 | 8110 | 8110 | 8110 | 8100 | 202 |
| 481 | 20241011 | 122700 | 1639785710 | 8100 | 8120 | 8120 | 8100 | 932 |
| 482 | 20241011 | 122600 | 1632228740 | 8120 | 8120 | 8120 | 8120 | 1 |
| 483 | 20241011 | 122500 | 1632220620 | 8110 | 8120 | 8120 | 8110 | 269 |
| 484 | 20241011 | 122400 | 1630036790 | 8120 | 8110 | 8120 | 8100 | 88 |
| 485 | 20241011 | 122300 | 1629323580 | 8120 | 8120 | 8120 | 8110 | 183 |
| 486 | 20241011 | 122200 | 1627838540 | 8120 | 8110 | 8120 | 8110 | 78 |
| 487 | 20241011 | 122100 | 1627205770 | 8110 | 8100 | 8120 | 8100 | 189 |
| 488 | 20241011 | 122000 | 1625673250 | 8110 | 8120 | 8120 | 8110 | 60 |
| 489 | 20241011 | 121900 | 1625186540 | 8110 | 8110 | 8110 | 8110 | 102 |
| 490 | 20241011 | 121800 | 1624359320 | 8100 | 8100 | 8110 | 8100 | 262 |
| 491 | 20241011 | 121700 | 1622235720 | 8110 | 8110 | 8110 | 8110 | 68 |
| 492 | 20241011 | 121600 | 1621684240 | 8110 | 8110 | 8110 | 8100 | 178 |
| 493 | 20241011 | 121500 | 1620240770 | 8110 | 8110 | 8110 | 8110 | 96 |
| 494 | 20241011 | 121400 | 1619462210 | 8110 | 8110 | 8110 | 8110 | 52 |
| 495 | 20241011 | 121300 | 1619040490 | 8110 | 8110 | 8110 | 8100 | 4174 |
| 496 | 20241011 | 121200 | 1585189470 | 8100 | 8110 | 8110 | 8100 | 177 |
| 497 | 20241011 | 121100 | 1583754370 | 8100 | 8110 | 8110 | 8100 | 61 |
| 498 | 20241011 | 121000 | 1583259850 | 8100 | 8110 | 8110 | 8100 | 60 |
| 499 | 20241011 | 120900 | 1582773360 | 8100 | 8110 | 8110 | 8100 | 276 |
| 500 | 20241011 | 120800 | 1580536350 | 8110 | 8110 | 8110 | 8100 | 77 |
| 501 | 20241011 | 120700 | 1579912460 | 8090 | 8110 | 8110 | 8090 | 5909 |
| 502 | 20241011 | 120600 | 1532055760 | 8100 | 8110 | 8110 | 8100 | 679 |
| 503 | 20241011 | 120500 | 1526549700 | 8110 | 8100 | 8110 | 8100 | 22 |
| 504 | 20241011 | 120400 | 1526371290 | 8100 | 8110 | 8110 | 8100 | 102 |
| 505 | 20241011 | 120300 | 1525544180 | 8110 | 8110 | 8110 | 8110 | 17 |
| 506 | 20241011 | 120200 | 1525406310 | 8110 | 8110 | 8110 | 8100 | 284 |
| 507 | 20241011 | 120100 | 1523103180 | 8110 | 8110 | 8110 | 8110 | 10 |
| 508 | 20241011 | 120000 | 1523022080 | 8110 | 8100 | 8110 | 8090 | 100 |
| 509 | 20241011 | 115900 | 1522212470 | 8090 | 8090 | 8100 | 8090 | 304 |
| 510 | 20241011 | 115800 | 1519750570 | 8100 | 8090 | 8100 | 8090 | 99 |
| 511 | 20241011 | 115700 | 1518949220 | 8100 | 8100 | 8100 | 8090 | 113 |
| 512 | 20241011 | 115600 | 1518034040 | 8090 | 8100 | 8100 | 8090 | 169 |
| 513 | 20241011 | 115500 | 1516665650 | 8100 | 8100 | 8100 | 8090 | 496 |
| 514 | 20241011 | 115400 | 1512648270 | 8090 | 8100 | 8100 | 8090 | 109 |
| 515 | 20241011 | 115300 | 1511766290 | 8090 | 8100 | 8100 | 8090 | 142 |
| 516 | 20241011 | 115200 | 1510616580 | 8090 | 8090 | 8100 | 8090 | 112 |
| 517 | 20241011 | 115100 | 1509709580 | 8100 | 8090 | 8100 | 8090 | 90 |
| 518 | 20241011 | 115000 | 1508981040 | 8090 | 8100 | 8100 | 8090 | 406 |
| 519 | 20241011 | 114900 | 1505694560 | 8090 | 8100 | 8100 | 8090 | 139 |
| 520 | 20241011 | 114800 | 1504568750 | 8100 | 8090 | 8100 | 8090 | 10 |
| 521 | 20241011 | 114700 | 1504487840 | 8090 | 8090 | 8100 | 8090 | 220 |
| 522 | 20241011 | 114600 | 1502707450 | 8100 | 8090 | 8100 | 8090 | 217 |
| 523 | 20241011 | 114500 | 1500950730 | 8100 | 8100 | 8100 | 8090 | 82 |
| 524 | 20241011 | 114400 | 1500286640 | 8090 | 8090 | 8100 | 8090 | 175 |
| 525 | 20241011 | 114300 | 1498870710 | 8090 | 8100 | 8100 | 8090 | 279 |
| 526 | 20241011 | 114200 | 1496611590 | 8100 | 8090 | 8100 | 8090 | 550 |
| 527 | 20241011 | 114100 | 1492160390 | 8090 | 8100 | 8100 | 8090 | 163 |
| 528 | 20241011 | 114000 | 1490841160 | 8100 | 8110 | 8110 | 8100 | 233 |
| 529 | 20241011 | 113900 | 1488953850 | 8110 | 8100 | 8110 | 8090 | 1234 |
| 530 | 20241011 | 113800 | 1478969400 | 8090 | 8090 | 8100 | 8090 | 94 |
| 531 | 20241011 | 113700 | 1478208920 | 8100 | 8100 | 8110 | 8090 | 9478 |
| 532 | 20241011 | 113600 | 1401437580 | 8100 | 8110 | 8110 | 8100 | 82 |
| 533 | 20241011 | 113500 | 1400772760 | 8110 | 8110 | 8110 | 8100 | 166 |
| 534 | 20241011 | 113400 | 1399427550 | 8110 | 8110 | 8110 | 8100 | 179 |
| 535 | 20241011 | 113300 | 1397976020 | 8110 | 8110 | 8110 | 8100 | 188 |
| 536 | 20241011 | 113200 | 1396452750 | 8100 | 8110 | 8110 | 8100 | 104 |
| 537 | 20241011 | 113100 | 1395609810 | 8100 | 8110 | 8110 | 8100 | 27 |
| 538 | 20241011 | 113000 | 1395391040 | 8100 | 8110 | 8110 | 8100 | 218 |
| 539 | 20241011 | 112900 | 1393624230 | 8110 | 8110 | 8110 | 8100 | 8743 |
| 540 | 20241011 | 112800 | 1322719970 | 8120 | 8120 | 8120 | 8110 | 50 |
| 541 | 20241011 | 112700 | 1322314060 | 8120 | 8110 | 8120 | 8110 | 178 |
| 542 | 20241011 | 112600 | 1320868780 | 8110 | 8120 | 8120 | 8110 | 266 |
| 543 | 20241011 | 112500 | 1318711450 | 8110 | 8110 | 8120 | 8110 | 74 |
| 544 | 20241011 | 112400 | 1318110960 | 8110 | 8120 | 8120 | 8110 | 212 |
| 545 | 20241011 | 112300 | 1316390320 | 8110 | 8110 | 8120 | 8110 | 332 |
| 546 | 20241011 | 112200 | 1313695430 | 8120 | 8110 | 8120 | 8110 | 186 |
| 547 | 20241011 | 112100 | 1312185280 | 8120 | 8110 | 8120 | 8110 | 273 |
| 548 | 20241011 | 112000 | 1309968920 | 8120 | 8120 | 8120 | 8120 | 319 |
| 549 | 20241011 | 111900 | 1307378640 | 8120 | 8130 | 8130 | 8120 | 72 |
| 550 | 20241011 | 111800 | 1306793830 | 8120 | 8130 | 8130 | 8120 | 3141 |
| 551 | 20241011 | 111700 | 1281287590 | 8120 | 8120 | 8130 | 8120 | 139 |
| 552 | 20241011 | 111600 | 1280158830 | 8120 | 8130 | 8130 | 8120 | 169 |
| 553 | 20241011 | 111500 | 1278786110 | 8130 | 8120 | 8130 | 8120 | 2933 |
| 554 | 20241011 | 111400 | 1254960020 | 8120 | 8120 | 8120 | 8120 | 116 |
| 555 | 20241011 | 111300 | 1254018100 | 8120 | 8120 | 8120 | 8110 | 125 |
| 556 | 20241011 | 111200 | 1253003670 | 8110 | 8120 | 8120 | 8110 | 101 |
| 557 | 20241011 | 111100 | 1252184410 | 8120 | 8120 | 8120 | 8110 | 108 |
| 558 | 20241011 | 111000 | 1251307540 | 8110 | 8120 | 8120 | 8110 | 51 |
| 559 | 20241011 | 110900 | 1250893910 | 8120 | 8110 | 8120 | 8110 | 79 |
| 560 | 20241011 | 110800 | 1250252600 | 8120 | 8130 | 8130 | 8120 | 139 |
| 561 | 20241011 | 110700 | 1249122660 | 8120 | 8120 | 8120 | 8120 | 50 |
| 562 | 20241011 | 110600 | 1248716660 | 8110 | 8120 | 8130 | 8110 | 275 |
| 563 | 20241011 | 110500 | 1246483740 | 8110 | 8120 | 8120 | 8110 | 238 |
| 564 | 20241011 | 110400 | 1244551740 | 8120 | 8110 | 8120 | 8110 | 62 |
| 565 | 20241011 | 110300 | 1244048790 | 8120 | 8120 | 8130 | 8120 | 497 |
| 566 | 20241011 | 110200 | 1240013130 | 8130 | 8130 | 8130 | 8120 | 155 |
| 567 | 20241011 | 110100 | 1238753450 | 8120 | 8120 | 8130 | 8120 | 157 |
| 568 | 20241011 | 110000 | 1237478230 | 8120 | 8120 | 8120 | 8120 | 117 |
| 569 | 20241011 | 105900 | 1236528190 | 8130 | 8120 | 8130 | 8120 | 66 |
| 570 | 20241011 | 105800 | 1235992170 | 8130 | 8130 | 8130 | 8120 | 167 |
| 571 | 20241011 | 105700 | 1234634950 | 8120 | 8120 | 8130 | 8120 | 657 |
| 572 | 20241011 | 105600 | 1229299770 | 8130 | 8120 | 8130 | 8120 | 29 |
| 573 | 20241011 | 105500 | 1229064090 | 8120 | 8120 | 8130 | 8120 | 2847 |
| 574 | 20241011 | 105400 | 1205945130 | 8130 | 8130 | 8130 | 8120 | 59 |
| 575 | 20241011 | 105300 | 1205465550 | 8120 | 8130 | 8130 | 8120 | 324 |
| 576 | 20241011 | 105200 | 1202833600 | 8120 | 8110 | 8130 | 8110 | 3748 |
| 577 | 20241011 | 105100 | 1172387280 | 8110 | 8120 | 8120 | 8110 | 446 |
| 578 | 20241011 | 105000 | 1168766150 | 8120 | 8110 | 8120 | 8110 | 43 |
| 579 | 20241011 | 104900 | 1168417080 | 8120 | 8110 | 8120 | 8110 | 152 |
| 580 | 20241011 | 104800 | 1167183320 | 8110 | 8120 | 8120 | 8110 | 63 |
| 581 | 20241011 | 104700 | 1166672320 | 8110 | 8110 | 8110 | 8110 | 39 |
| 582 | 20241011 | 104600 | 1166356030 | 8110 | 8120 | 8120 | 8110 | 124 |
| 583 | 20241011 | 104500 | 1165349990 | 8110 | 8110 | 8110 | 8110 | 148 |
| 584 | 20241011 | 104400 | 1164149710 | 8120 | 8110 | 8120 | 8110 | 16 |
| 585 | 20241011 | 104300 | 1164019880 | 8110 | 8100 | 8110 | 8100 | 93 |
| 586 | 20241011 | 104200 | 1163266060 | 8100 | 8110 | 8110 | 8100 | 484 |
| 587 | 20241011 | 104100 | 1159340910 | 8110 | 8110 | 8110 | 8100 | 32 |
| 588 | 20241011 | 104000 | 1159081480 | 8110 | 8100 | 8110 | 8100 | 51 |
| 589 | 20241011 | 103900 | 1158668270 | 8110 | 8120 | 8120 | 8100 | 3836 |
| 590 | 20241011 | 103800 | 1127558310 | 8120 | 8110 | 8120 | 8110 | 106 |
| 591 | 20241011 | 103700 | 1126698150 | 8120 | 8110 | 8120 | 8110 | 120 |
| 592 | 20241011 | 103600 | 1125723930 | 8100 | 8110 | 8110 | 8100 | 260 |
| 593 | 20241011 | 103500 | 1123615900 | 8100 | 8110 | 8110 | 8100 | 375 |
| 594 | 20241011 | 103400 | 1120574740 | 8110 | 8100 | 8120 | 8100 | 5265 |
| 595 | 20241011 | 103300 | 1077875710 | 8100 | 8110 | 8110 | 8100 | 4109 |
| 596 | 20241011 | 103200 | 1044554540 | 8110 | 8100 | 8110 | 8090 | 771 |
| 597 | 20241011 | 103100 | 1038309490 | 8100 | 8100 | 8100 | 8090 | 373 |
| 598 | 20241011 | 103000 | 1035288690 | 8090 | 8110 | 8110 | 8090 | 10582 |
| 599 | 20241011 | 102900 | 949576810 | 8120 | 8120 | 8130 | 8110 | 414 |
| 600 | 20241011 | 102800 | 946215770 | 8120 | 8140 | 8140 | 8110 | 33939 |
| 601 | 20241011 | 102700 | 670632590 | 8140 | 8140 | 8140 | 8130 | 296 |
| 602 | 20241011 | 102600 | 668224110 | 8140 | 8140 | 8140 | 8130 | 611 |
| 603 | 20241011 | 102500 | 663250660 | 8140 | 8130 | 8140 | 8130 | 122 |
| 604 | 20241011 | 102400 | 662257670 | 8140 | 8130 | 8150 | 8130 | 4323 |
| 605 | 20241011 | 102300 | 627111530 | 8120 | 8130 | 8130 | 8120 | 141 |
| 606 | 20241011 | 102200 | 625965290 | 8120 | 8130 | 8130 | 8120 | 41 |
| 607 | 20241011 | 102100 | 625632350 | 8130 | 8120 | 8130 | 8120 | 62 |
| 608 | 20241011 | 102000 | 625128780 | 8120 | 8130 | 8130 | 8120 | 1477 |
| 609 | 20241011 | 101900 | 613131440 | 8130 | 8120 | 8130 | 8120 | 339 |
| 610 | 20241011 | 101800 | 610376060 | 8130 | 8120 | 8130 | 8120 | 80 |
| 611 | 20241011 | 101700 | 609726370 | 8120 | 8130 | 8140 | 8120 | 6189 |
| 612 | 20241011 | 101600 | 559409850 | 8140 | 8140 | 8140 | 8130 | 73 |
| 613 | 20241011 | 101500 | 558815790 | 8140 | 8140 | 8140 | 8130 | 131 |
| 614 | 20241011 | 101400 | 557749940 | 8140 | 8140 | 8140 | 8130 | 402 |
| 615 | 20241011 | 101300 | 554477750 | 8140 | 8140 | 8140 | 8130 | 1658 |
| 616 | 20241011 | 101200 | 540982490 | 8140 | 8140 | 8140 | 8130 | 578 |
| 617 | 20241011 | 101100 | 536278630 | 8130 | 8140 | 8140 | 8130 | 784 |
| 618 | 20241011 | 101000 | 529897470 | 8140 | 8150 | 8160 | 8130 | 9549 |
| 619 | 20241011 | 100900 | 452158630 | 8150 | 8140 | 8150 | 8140 | 395 |
| 620 | 20241011 | 100800 | 448940170 | 8150 | 8140 | 8150 | 8130 | 4876 |
| 621 | 20241011 | 100700 | 409249380 | 8140 | 8130 | 8140 | 8130 | 116 |
| 622 | 20241011 | 100600 | 408305230 | 8130 | 8140 | 8140 | 8130 | 107 |
| 623 | 20241011 | 100500 | 407435130 | 8130 | 8140 | 8140 | 8130 | 76 |
| 624 | 20241011 | 100400 | 406817180 | 8140 | 8130 | 8140 | 8130 | 177 |
| 625 | 20241011 | 100300 | 405376560 | 8140 | 8140 | 8140 | 8130 | 112 |
| 626 | 20241011 | 100200 | 404465840 | 8140 | 8130 | 8140 | 8130 | 13 |
| 627 | 20241011 | 100100 | 404360120 | 8140 | 8140 | 8140 | 8130 | 373 |
| 628 | 20241011 | 100000 | 401324910 | 8140 | 8130 | 8140 | 8130 | 143 |
| 629 | 20241011 | 095900 | 400161940 | 8140 | 8140 | 8140 | 8140 | 172 |
| 630 | 20241011 | 095800 | 398761860 | 8140 | 8140 | 8140 | 8140 | 154 |
| 631 | 20241011 | 095700 | 397508300 | 8140 | 8150 | 8150 | 8140 | 1785 |
| 632 | 20241011 | 095600 | 382978330 | 8150 | 8150 | 8150 | 8150 | 148 |
| 633 | 20241011 | 095500 | 381772130 | 8150 | 8140 | 8150 | 8140 | 1731 |
| 634 | 20241011 | 095400 | 367681550 | 8140 | 8140 | 8140 | 8140 | 101 |
| 635 | 20241011 | 095300 | 366859410 | 8140 | 8140 | 8140 | 8140 | 210 |
| 636 | 20241011 | 095200 | 365150010 | 8140 | 8140 | 8140 | 8130 | 55 |
| 637 | 20241011 | 095100 | 364702350 | 8140 | 8150 | 8150 | 8140 | 299 |
| 638 | 20241011 | 095000 | 362268010 | 8150 | 8150 | 8150 | 8150 | 8 |
| 639 | 20241011 | 094900 | 362202810 | 8150 | 8140 | 8150 | 8140 | 52 |
| 640 | 20241011 | 094800 | 361779520 | 8140 | 8140 | 8140 | 8140 | 519 |
| 641 | 20241011 | 094700 | 357554860 | 8140 | 8140 | 8140 | 8140 | 42 |
| 642 | 20241011 | 094600 | 357212980 | 8140 | 8140 | 8140 | 8140 | 3199 |
| 643 | 20241011 | 094500 | 331173120 | 8140 | 8140 | 8140 | 8140 | 328 |
| 644 | 20241011 | 094400 | 328503200 | 8140 | 8140 | 8140 | 8140 | 8 |
| 645 | 20241011 | 094300 | 328438080 | 8140 | 8140 | 8140 | 8140 | 124 |
| 646 | 20241011 | 094200 | 327428720 | 8140 | 8140 | 8140 | 8140 | 167 |
| 647 | 20241011 | 094100 | 326069340 | 8140 | 8140 | 8140 | 8140 | 59 |
| 648 | 20241011 | 094000 | 325589080 | 8140 | 8140 | 8140 | 8140 | 13 |
| 649 | 20241011 | 093900 | 325483260 | 8140 | 8140 | 8140 | 8140 | 144 |
| 650 | 20241011 | 093800 | 324311100 | 8140 | 8140 | 8140 | 8140 | 5 |
| 651 | 20241011 | 093700 | 324270400 | 8140 | 8140 | 8140 | 8140 | 2918 |
| 652 | 20241011 | 093600 | 300517880 | 8150 | 8150 | 8150 | 8140 | 265 |
| 653 | 20241011 | 093500 | 298358430 | 8150 | 8140 | 8150 | 8140 | 1121 |
| 654 | 20241011 | 093400 | 289233460 | 8140 | 8140 | 8140 | 8140 | 2743 |
| 655 | 20241011 | 093300 | 266905440 | 8140 | 8140 | 8140 | 8140 | 55 |
| 656 | 20241011 | 093200 | 266457740 | 8140 | 8140 | 8140 | 8140 | 2249 |
| 657 | 20241011 | 093100 | 248150880 | 8140 | 8140 | 8140 | 8140 | 132 |
| 658 | 20241011 | 093000 | 247076400 | 8140 | 8140 | 8140 | 8140 | 41 |
| 659 | 20241011 | 092900 | 246742660 | 8140 | 8140 | 8140 | 8140 | 115 |
| 660 | 20241011 | 092800 | 245806560 | 8140 | 8130 | 8140 | 8130 | 2802 |
| 661 | 20241011 | 092700 | 223024790 | 8130 | 8140 | 8140 | 8130 | 2812 |
| 662 | 20241011 | 092600 | 200162180 | 8140 | 8140 | 8140 | 8140 | 127 |
| 663 | 20241011 | 092500 | 199128400 | 8140 | 8140 | 8140 | 8140 | 1879 |
| 664 | 20241011 | 092400 | 183833340 | 8140 | 8140 | 8140 | 8140 | 1924 |
| 665 | 20241011 | 092300 | 168171980 | 8140 | 8140 | 8140 | 8140 | 142 |
| 666 | 20241011 | 092200 | 167016100 | 8130 | 8140 | 8140 | 8130 | 736 |
| 667 | 20241011 | 092100 | 161031420 | 8130 | 8130 | 8130 | 8120 | 261 |
| 668 | 20241011 | 092000 | 158909520 | 8130 | 8130 | 8130 | 8130 | 567 |
| 669 | 20241011 | 091900 | 154299810 | 8130 | 8130 | 8130 | 8120 | 70 |
| 670 | 20241011 | 091800 | 153731390 | 8130 | 8140 | 8140 | 8120 | 684 |
| 671 | 20241011 | 091700 | 148171620 | 8140 | 8130 | 8140 | 8130 | 13 |
| 672 | 20241011 | 091600 | 148065920 | 8130 | 8130 | 8130 | 8130 | 228 |
| 673 | 20241011 | 091500 | 146212280 | 8130 | 8120 | 8130 | 8120 | 709 |
| 674 | 20241011 | 091400 | 140451260 | 8120 | 8150 | 8150 | 8120 | 346 |
| 675 | 20241011 | 091300 | 137637570 | 8160 | 8190 | 8190 | 8120 | 5430 |
| 676 | 20241011 | 091200 | 93344950 | 8180 | 8170 | 8190 | 8170 | 59 |
| 677 | 20241011 | 091100 | 92862890 | 8170 | 8180 | 8180 | 8170 | 3703 |
| 678 | 20241011 | 091000 | 62580080 | 8190 | 8190 | 8190 | 8190 | 325 |
| 679 | 20241011 | 090900 | 59918330 | 8180 | 8180 | 8190 | 8180 | 141 |
| 680 | 20241011 | 090800 | 58764930 | 8190 | 8190 | 8190 | 8190 | 2 |
| 681 | 20241011 | 090700 | 58748550 | 8170 | 8190 | 8190 | 8170 | 12 |
| 682 | 20241011 | 090600 | 58650470 | 8190 | 8190 | 8190 | 8180 | 251 |
| 683 | 20241011 | 090500 | 56597260 | 8180 | 8180 | 8180 | 8180 | 95 |
| 684 | 20241011 | 090400 | 55820160 | 8180 | 8180 | 8190 | 8180 | 232 |
| 685 | 20241011 | 090300 | 53922390 | 8180 | 8170 | 8180 | 8170 | 479 |
| 686 | 20241011 | 090200 | 50008950 | 8170 | 8170 | 8170 | 8140 | 1098 |
| 687 | 20241011 | 090100 | 41050450 | 8170 | 8180 | 8180 | 8150 | 1615 |
| 688 | 20241011 | 090000 | 27888150 | 8180 | 8190 | 8190 | 8140 | 3411 |