34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 202200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 3 | 20241213 | 202100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20241213 | 202000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20241213 | 201900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20241213 | 201800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20241213 | 201700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20241213 | 201600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20241213 | 201500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20241213 | 201400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20241213 | 201300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20241213 | 201200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20241213 | 201100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20241213 | 201000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20241213 | 200900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20241213 | 200800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20241213 | 200700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20241213 | 200600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20241213 | 200500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20241213 | 200400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20241213 | 200300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20241213 | 200200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20241213 | 200100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20241213 | 200000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20241213 | 195900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20241213 | 195800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20241213 | 195700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20241213 | 195600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20241213 | 195500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20241213 | 195400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20241213 | 195300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20241213 | 195200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 33 | 20241213 | 195100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20241213 | 195000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20241213 | 194900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20241213 | 194800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20241213 | 194700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20241213 | 194600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20241213 | 194500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20241213 | 194400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20241213 | 194300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20241213 | 194200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20241213 | 194100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20241213 | 194000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20241213 | 193900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20241213 | 193800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20241213 | 193700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20241213 | 193600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20241213 | 193500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20241213 | 193400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20241213 | 193300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20241213 | 193200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20241213 | 193100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20241213 | 193000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20241213 | 192900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20241213 | 192800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20241213 | 192700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20241213 | 192600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20241213 | 192500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20241213 | 192400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20241213 | 192300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20241213 | 192200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 63 | 20241213 | 192100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20241213 | 192000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20241213 | 191900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20241213 | 191800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20241213 | 191700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20241213 | 191600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20241213 | 191500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20241213 | 191400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20241213 | 191300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20241213 | 191200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20241213 | 191100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20241213 | 191000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20241213 | 190900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20241213 | 190800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20241213 | 190700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20241213 | 190600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20241213 | 190500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20241213 | 190400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20241213 | 190300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20241213 | 190200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20241213 | 190100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20241213 | 190000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20241213 | 185900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20241213 | 185800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20241213 | 185700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20241213 | 185600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20241213 | 185500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20241213 | 185400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20241213 | 185300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20241213 | 185200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 93 | 20241213 | 185100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20241213 | 185000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20241213 | 184900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20241213 | 184800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20241213 | 184700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20241213 | 184600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20241213 | 184500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20241213 | 184400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20241213 | 184300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20241213 | 184200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20241213 | 184100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20241213 | 184000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20241213 | 183900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20241213 | 183800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20241213 | 183700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20241213 | 183600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20241213 | 183500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20241213 | 183400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20241213 | 183300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20241213 | 183200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20241213 | 183100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20241213 | 183000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20241213 | 182900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20241213 | 182800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20241213 | 182700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20241213 | 182600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20241213 | 182500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20241213 | 182400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20241213 | 182300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20241213 | 182200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 123 | 20241213 | 182100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20241213 | 182000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20241213 | 181900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20241213 | 181800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20241213 | 181700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20241213 | 181600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20241213 | 181500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20241213 | 181400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20241213 | 181300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20241213 | 181200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20241213 | 181100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20241213 | 181000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20241213 | 180900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20241213 | 180800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20241213 | 180700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20241213 | 180600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20241213 | 180500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20241213 | 180400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20241213 | 180300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20241213 | 180200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20241213 | 180100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20241213 | 180000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20241213 | 175900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20241213 | 175800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20241213 | 175700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20241213 | 175600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20241213 | 175500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20241213 | 175400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20241213 | 175300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20241213 | 175200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 153 | 20241213 | 175100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20241213 | 175000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20241213 | 174900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20241213 | 174800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20241213 | 174700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20241213 | 174600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20241213 | 174500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20241213 | 174400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20241213 | 174300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20241213 | 174200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20241213 | 174100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20241213 | 174000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20241213 | 173900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20241213 | 173800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20241213 | 173700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20241213 | 173600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20241213 | 173500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20241213 | 173400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20241213 | 173300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20241213 | 173200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20241213 | 173100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20241213 | 173000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20241213 | 172900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20241213 | 172800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20241213 | 172700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20241213 | 172600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20241213 | 172500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20241213 | 172400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20241213 | 172300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20241213 | 172200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 183 | 20241213 | 172100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20241213 | 172000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20241213 | 171900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20241213 | 171800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20241213 | 171700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20241213 | 171600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20241213 | 171500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20241213 | 171400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20241213 | 171300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20241213 | 171200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20241213 | 171100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20241213 | 171000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20241213 | 170900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20241213 | 170800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20241213 | 170700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20241213 | 170600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20241213 | 170500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20241213 | 170400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20241213 | 170300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20241213 | 170200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20241213 | 170100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20241213 | 170000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20241213 | 165900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20241213 | 165800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20241213 | 165700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20241213 | 165600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20241213 | 165500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20241213 | 165400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20241213 | 165300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20241213 | 165200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 213 | 20241213 | 165100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20241213 | 165000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20241213 | 164900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20241213 | 164800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20241213 | 164700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20241213 | 164600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20241213 | 164500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20241213 | 164400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20241213 | 164300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20241213 | 164200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20241213 | 164100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20241213 | 164000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20241213 | 163900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20241213 | 163800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20241213 | 163700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20241213 | 163600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20241213 | 163500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20241213 | 163400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20241213 | 163300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20241213 | 163200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20241213 | 163100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20241213 | 163000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20241213 | 162900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20241213 | 162800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20241213 | 162700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20241213 | 162600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20241213 | 162500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20241213 | 162400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20241213 | 162300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20241213 | 162200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 243 | 20241213 | 162100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20241213 | 162000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20241213 | 161900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20241213 | 161800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20241213 | 161700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20241213 | 161600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20241213 | 161500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20241213 | 161400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20241213 | 161300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20241213 | 161200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20241213 | 161100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20241213 | 161000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20241213 | 160900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20241213 | 160800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20241213 | 160700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20241213 | 160600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20241213 | 160500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20241213 | 160400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20241213 | 160300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20241213 | 160200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20241213 | 160100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20241213 | 160000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20241213 | 155900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20241213 | 155800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20241213 | 155700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20241213 | 155600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20241213 | 155500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20241213 | 155400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20241213 | 155300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20241213 | 155200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 273 | 20241213 | 155100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20241213 | 155000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20241213 | 154900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20241213 | 154800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20241213 | 154700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20241213 | 154600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20241213 | 154500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20241213 | 154400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20241213 | 154300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20241213 | 154200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20241213 | 154100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20241213 | 154000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20241213 | 153900 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20241213 | 153800 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20241213 | 153700 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20241213 | 153600 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20241213 | 153500 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20241213 | 153400 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20241213 | 153300 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20241213 | 153200 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20241213 | 153100 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20241213 | 153000 | 4016720290 | 8790 | 8790 | 8790 | 8790 | 37759 |
| 295 | 20241213 | 152900 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20241213 | 152800 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20241213 | 152700 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20241213 | 152600 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20241213 | 152500 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20241213 | 152400 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20241213 | 152300 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20241213 | 152200 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 303 | 20241213 | 152100 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20241213 | 152000 | 3684818680 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20241213 | 151900 | 3684818680 | 8820 | 8820 | 8830 | 8810 | 453 |
| 306 | 20241213 | 151800 | 3680821730 | 8820 | 8810 | 8820 | 8810 | 178 |
| 307 | 20241213 | 151700 | 3679251810 | 8810 | 8810 | 8820 | 8810 | 852 |
| 308 | 20241213 | 151600 | 3671743430 | 8810 | 8810 | 8820 | 8800 | 1511 |
| 309 | 20241213 | 151500 | 3658439250 | 8800 | 8790 | 8810 | 8780 | 1888 |
| 310 | 20241213 | 151400 | 3641833920 | 8800 | 8790 | 8810 | 8790 | 1973 |
| 311 | 20241213 | 151300 | 3624477690 | 8790 | 8790 | 8800 | 8790 | 1664 |
| 312 | 20241213 | 151200 | 3609849540 | 8790 | 8790 | 8820 | 8790 | 1696 |
| 313 | 20241213 | 151100 | 3594935160 | 8800 | 8790 | 8800 | 8780 | 2485 |
| 314 | 20241213 | 151000 | 3573097350 | 8790 | 8790 | 8800 | 8790 | 1476 |
| 315 | 20241213 | 150900 | 3560121420 | 8790 | 8790 | 8830 | 8790 | 3399 |
| 316 | 20241213 | 150800 | 3530182420 | 8810 | 8800 | 8820 | 8780 | 2893 |
| 317 | 20241213 | 150700 | 3504741210 | 8800 | 8790 | 8820 | 8780 | 2626 |
| 318 | 20241213 | 150600 | 3481625630 | 8800 | 8790 | 8810 | 8790 | 1763 |
| 319 | 20241213 | 150500 | 3466122590 | 8800 | 8790 | 8800 | 8790 | 1858 |
| 320 | 20241213 | 150400 | 3449789210 | 8790 | 8790 | 8800 | 8780 | 1731 |
| 321 | 20241213 | 150300 | 3434571520 | 8800 | 8800 | 8810 | 8790 | 1965 |
| 322 | 20241213 | 150200 | 3417286550 | 8810 | 8800 | 8830 | 8800 | 4756 |
| 323 | 20241213 | 150100 | 3375396960 | 8810 | 8790 | 8810 | 8790 | 4389 |
| 324 | 20241213 | 150000 | 3336779570 | 8790 | 8800 | 8800 | 8790 | 1160 |
| 325 | 20241213 | 145900 | 3326581540 | 8790 | 8790 | 8800 | 8790 | 4044 |
| 326 | 20241213 | 145800 | 3291034680 | 8790 | 8780 | 8790 | 8780 | 2200 |
| 327 | 20241213 | 145700 | 3271707120 | 8780 | 8780 | 8790 | 8780 | 3554 |
| 328 | 20241213 | 145600 | 3240502600 | 8790 | 8780 | 8790 | 8780 | 1289 |
| 329 | 20241213 | 145500 | 3229184970 | 8780 | 8780 | 8790 | 8780 | 1821 |
| 330 | 20241213 | 145400 | 3213196470 | 8780 | 8780 | 8790 | 8780 | 1324 |
| 331 | 20241213 | 145300 | 3201571630 | 8780 | 8780 | 8790 | 8780 | 1978 |
| 332 | 20241213 | 145200 | 3184204570 | 8780 | 8780 | 8790 | 8780 | 1714 |
| 333 | 20241213 | 145100 | 3169155560 | 8780 | 8790 | 8790 | 8780 | 2051 |
| 334 | 20241213 | 145000 | 3151147360 | 8780 | 8790 | 8790 | 8780 | 2365 |
| 335 | 20241213 | 144900 | 3130364530 | 8780 | 8780 | 8790 | 8780 | 2115 |
| 336 | 20241213 | 144800 | 3111791190 | 8780 | 8790 | 8790 | 8780 | 1299 |
| 337 | 20241213 | 144700 | 3100383630 | 8790 | 8780 | 8810 | 8780 | 1613 |
| 338 | 20241213 | 144600 | 3086213540 | 8780 | 8780 | 8790 | 8780 | 1969 |
| 339 | 20241213 | 144500 | 3068925590 | 8790 | 8790 | 8790 | 8780 | 1732 |
| 340 | 20241213 | 144400 | 3053712020 | 8790 | 8790 | 8790 | 8780 | 1731 |
| 341 | 20241213 | 144300 | 3038511690 | 8790 | 8780 | 8790 | 8780 | 1702 |
| 342 | 20241213 | 144200 | 3023566340 | 8780 | 8780 | 8790 | 8780 | 2338 |
| 343 | 20241213 | 144100 | 3003037620 | 8790 | 8790 | 8790 | 8780 | 1235 |
| 344 | 20241213 | 144000 | 2992194040 | 8800 | 8780 | 8800 | 8780 | 2163 |
| 345 | 20241213 | 143900 | 2973195330 | 8780 | 8780 | 8790 | 8780 | 1452 |
| 346 | 20241213 | 143800 | 2960446680 | 8790 | 8780 | 8790 | 8780 | 2091 |
| 347 | 20241213 | 143700 | 2942079850 | 8780 | 8780 | 8790 | 8780 | 2116 |
| 348 | 20241213 | 143600 | 2923492750 | 8780 | 8780 | 8790 | 8780 | 1681 |
| 349 | 20241213 | 143500 | 2908733450 | 8790 | 8780 | 8790 | 8780 | 1384 |
| 350 | 20241213 | 143400 | 2896580740 | 8790 | 8780 | 8790 | 8780 | 1857 |
| 351 | 20241213 | 143300 | 2880275090 | 8780 | 8780 | 8790 | 8780 | 1168 |
| 352 | 20241213 | 143200 | 2870019650 | 8790 | 8790 | 8800 | 8780 | 2057 |
| 353 | 20241213 | 143100 | 2851947520 | 8790 | 8790 | 8800 | 8790 | 1499 |
| 354 | 20241213 | 143000 | 2838770760 | 8790 | 8800 | 8800 | 8790 | 1302 |
| 355 | 20241213 | 142900 | 2827326100 | 8790 | 8790 | 8800 | 8780 | 1995 |
| 356 | 20241213 | 142800 | 2809784270 | 8780 | 8780 | 8790 | 8780 | 2352 |
| 357 | 20241213 | 142700 | 2789131400 | 8780 | 8790 | 8790 | 8780 | 1092 |
| 358 | 20241213 | 142600 | 2779543420 | 8780 | 8790 | 8790 | 8780 | 1593 |
| 359 | 20241213 | 142500 | 2765556700 | 8790 | 8780 | 8790 | 8780 | 2337 |
| 360 | 20241213 | 142400 | 2745031540 | 8780 | 8810 | 8810 | 8780 | 1231 |
| 361 | 20241213 | 142300 | 2734220920 | 8780 | 8780 | 8800 | 8780 | 1930 |
| 362 | 20241213 | 142200 | 2717269530 | 8780 | 8780 | 8800 | 8780 | 1692 |
| 363 | 20241213 | 142100 | 2702399790 | 8780 | 8780 | 8790 | 8780 | 2763 |
| 364 | 20241213 | 142000 | 2678138340 | 8780 | 8780 | 8790 | 8780 | 1279 |
| 365 | 20241213 | 141900 | 2666906710 | 8780 | 8780 | 8790 | 8780 | 1762 |
| 366 | 20241213 | 141800 | 2651434480 | 8780 | 8780 | 8790 | 8780 | 1255 |
| 367 | 20241213 | 141700 | 2640415440 | 8790 | 8780 | 8790 | 8780 | 5624 |
| 368 | 20241213 | 141600 | 2591036510 | 8800 | 8800 | 8800 | 8780 | 5675 |
| 369 | 20241213 | 141500 | 2541153280 | 8790 | 8790 | 8800 | 8790 | 2387 |
| 370 | 20241213 | 141400 | 2520164440 | 8790 | 8790 | 8800 | 8790 | 1490 |
| 371 | 20241213 | 141300 | 2507067220 | 8790 | 8800 | 8810 | 8790 | 1407 |
| 372 | 20241213 | 141200 | 2494698420 | 8790 | 8790 | 8810 | 8790 | 1356 |
| 373 | 20241213 | 141100 | 2482775680 | 8810 | 8800 | 8810 | 8790 | 2071 |
| 374 | 20241213 | 141000 | 2464563540 | 8790 | 8790 | 8800 | 8790 | 1450 |
| 375 | 20241213 | 140900 | 2451815830 | 8790 | 8800 | 8800 | 8790 | 1846 |
| 376 | 20241213 | 140800 | 2435585950 | 8800 | 8800 | 8810 | 8790 | 1702 |
| 377 | 20241213 | 140700 | 2420614870 | 8800 | 8810 | 8810 | 8800 | 2307 |
| 378 | 20241213 | 140600 | 2400312970 | 8810 | 8810 | 8820 | 8800 | 7117 |
| 379 | 20241213 | 140500 | 2337616810 | 8820 | 8820 | 8820 | 8810 | 4312 |
| 380 | 20241213 | 140400 | 2299593260 | 8820 | 8820 | 8830 | 8820 | 7345 |
| 381 | 20241213 | 140300 | 2234807060 | 8830 | 8820 | 8830 | 8820 | 2148 |
| 382 | 20241213 | 140200 | 2215860690 | 8830 | 8830 | 8830 | 8810 | 13355 |
| 383 | 20241213 | 140100 | 2098016800 | 8830 | 8850 | 8850 | 8830 | 6011 |
| 384 | 20241213 | 140000 | 2044846150 | 8850 | 8840 | 8860 | 8840 | 2275 |
| 385 | 20241213 | 135900 | 2024725030 | 8860 | 8850 | 8860 | 8840 | 1203 |
| 386 | 20241213 | 135800 | 2014078470 | 8850 | 8850 | 8860 | 8850 | 332 |
| 387 | 20241213 | 135700 | 2011140250 | 8850 | 8860 | 8860 | 8850 | 106 |
| 388 | 20241213 | 135600 | 2010202140 | 8850 | 8860 | 8860 | 8850 | 9531 |
| 389 | 20241213 | 135500 | 1925784560 | 8870 | 8860 | 8870 | 8860 | 318 |
| 390 | 20241213 | 135400 | 1922967060 | 8860 | 8860 | 8870 | 8860 | 11 |
| 391 | 20241213 | 135300 | 1922869590 | 8870 | 8870 | 8870 | 8860 | 73 |
| 392 | 20241213 | 135200 | 1922222180 | 8870 | 8860 | 8880 | 8860 | 3695 |
| 393 | 20241213 | 135100 | 1889424550 | 8870 | 8860 | 8870 | 8860 | 158 |
| 394 | 20241213 | 135000 | 1888023240 | 8860 | 8860 | 8860 | 8860 | 52 |
| 395 | 20241213 | 134900 | 1887562520 | 8860 | 8860 | 8870 | 8860 | 1318 |
| 396 | 20241213 | 134800 | 1875872400 | 8860 | 8860 | 8870 | 8860 | 135 |
| 397 | 20241213 | 134700 | 1874676200 | 8870 | 8860 | 8870 | 8860 | 62 |
| 398 | 20241213 | 134600 | 1874126820 | 8870 | 8860 | 8870 | 8860 | 119 |
| 399 | 20241213 | 134500 | 1873072300 | 8860 | 8870 | 8870 | 8860 | 251 |
| 400 | 20241213 | 134400 | 1870846190 | 8860 | 8860 | 8870 | 8860 | 47 |
| 401 | 20241213 | 134300 | 1870429750 | 8860 | 8860 | 8870 | 8860 | 26 |
| 402 | 20241213 | 134200 | 1870199380 | 8870 | 8870 | 8870 | 8860 | 60 |
| 403 | 20241213 | 134100 | 1869667510 | 8860 | 8860 | 8870 | 8860 | 708 |
| 404 | 20241213 | 134000 | 1863394380 | 8870 | 8870 | 8870 | 8860 | 10922 |
| 405 | 20241213 | 133900 | 1766604060 | 8880 | 8880 | 8880 | 8880 | 1914 |
| 406 | 20241213 | 133800 | 1749607740 | 8880 | 8870 | 8880 | 8860 | 1212 |
| 407 | 20241213 | 133700 | 1738857740 | 8860 | 8860 | 8870 | 8860 | 46 |
| 408 | 20241213 | 133600 | 1738450170 | 8860 | 8860 | 8870 | 8860 | 36 |
| 409 | 20241213 | 133500 | 1738131200 | 8870 | 8860 | 8870 | 8860 | 1974 |
| 410 | 20241213 | 133400 | 1720622370 | 8870 | 8860 | 8870 | 8860 | 522 |
| 411 | 20241213 | 133300 | 1715997430 | 8870 | 8860 | 8870 | 8860 | 18 |
| 412 | 20241213 | 133200 | 1715837920 | 8860 | 8860 | 8870 | 8860 | 47 |
| 413 | 20241213 | 133100 | 1715421490 | 8860 | 8870 | 8870 | 8860 | 1265 |
| 414 | 20241213 | 133000 | 1704201090 | 8870 | 8890 | 8890 | 8870 | 3986 |
| 415 | 20241213 | 132900 | 1668805440 | 8880 | 8880 | 8890 | 8880 | 124 |
| 416 | 20241213 | 132800 | 1667704260 | 8880 | 8880 | 8880 | 8880 | 57 |
| 417 | 20241213 | 132700 | 1667198100 | 8880 | 8880 | 8880 | 8880 | 73 |
| 418 | 20241213 | 132600 | 1666549860 | 8880 | 8880 | 8880 | 8880 | 30 |
| 419 | 20241213 | 132500 | 1666283460 | 8880 | 8880 | 8880 | 8880 | 20 |
| 420 | 20241213 | 132400 | 1666105860 | 8880 | 8870 | 8880 | 8870 | 619 |
| 421 | 20241213 | 132300 | 1660609250 | 8870 | 8870 | 8880 | 8870 | 95 |
| 422 | 20241213 | 132200 | 1659766550 | 8870 | 8870 | 8870 | 8870 | 87 |
| 423 | 20241213 | 132100 | 1658994860 | 8870 | 8870 | 8870 | 8870 | 66 |
| 424 | 20241213 | 132000 | 1658409440 | 8870 | 8870 | 8880 | 8870 | 74 |
| 425 | 20241213 | 131900 | 1657753050 | 8870 | 8870 | 8870 | 8870 | 0 |
| 426 | 20241213 | 131800 | 1657753050 | 8870 | 8880 | 8880 | 8870 | 31 |
| 427 | 20241213 | 131700 | 1657477970 | 8880 | 8880 | 8880 | 8870 | 834 |
| 428 | 20241213 | 131600 | 1650072550 | 8880 | 8880 | 8880 | 8880 | 64 |
| 429 | 20241213 | 131500 | 1649504230 | 8880 | 8880 | 8880 | 8880 | 100 |
| 430 | 20241213 | 131400 | 1648616230 | 8880 | 8880 | 8880 | 8880 | 11 |
| 431 | 20241213 | 131300 | 1648518550 | 8880 | 8870 | 8880 | 8870 | 1428 |
| 432 | 20241213 | 131200 | 1635838210 | 8880 | 8880 | 8880 | 8880 | 200 |
| 433 | 20241213 | 131100 | 1634062210 | 8880 | 8870 | 8880 | 8870 | 36 |
| 434 | 20241213 | 131000 | 1633742830 | 8870 | 8890 | 8890 | 8870 | 6367 |
| 435 | 20241213 | 130900 | 1577209630 | 8890 | 8890 | 8890 | 8890 | 51 |
| 436 | 20241213 | 130800 | 1576756240 | 8880 | 8900 | 8900 | 8880 | 704 |
| 437 | 20241213 | 130700 | 1570497620 | 8900 | 8890 | 8900 | 8890 | 202 |
| 438 | 20241213 | 130600 | 1568700940 | 8890 | 8900 | 8900 | 8890 | 360 |
| 439 | 20241213 | 130500 | 1565500520 | 8900 | 8890 | 8900 | 8890 | 641 |
| 440 | 20241213 | 130400 | 1559800150 | 8880 | 8880 | 8880 | 8880 | 41 |
| 441 | 20241213 | 130300 | 1559436070 | 8880 | 8880 | 8880 | 8880 | 12 |
| 442 | 20241213 | 130200 | 1559329510 | 8880 | 8890 | 8890 | 8880 | 590 |
| 443 | 20241213 | 130100 | 1554089730 | 8890 | 8890 | 8890 | 8890 | 707 |
| 444 | 20241213 | 130000 | 1547804500 | 8890 | 8890 | 8890 | 8890 | 10 |
| 445 | 20241213 | 125900 | 1547715600 | 8900 | 8890 | 8900 | 8890 | 126 |
| 446 | 20241213 | 125800 | 1546594880 | 8900 | 8890 | 8900 | 8890 | 336 |
| 447 | 20241213 | 125700 | 1543604780 | 8900 | 8900 | 8900 | 8900 | 186 |
| 448 | 20241213 | 125600 | 1541949380 | 8900 | 8890 | 8900 | 8890 | 69 |
| 449 | 20241213 | 125500 | 1541335480 | 8900 | 8890 | 8910 | 8880 | 5459 |
| 450 | 20241213 | 125400 | 1492753190 | 8890 | 8890 | 8890 | 8890 | 337 |
| 451 | 20241213 | 125300 | 1489757260 | 8890 | 8880 | 8890 | 8880 | 51 |
| 452 | 20241213 | 125200 | 1489304290 | 8880 | 8890 | 8890 | 8880 | 154 |
| 453 | 20241213 | 125100 | 1487935330 | 8890 | 8890 | 8890 | 8890 | 1 |
| 454 | 20241213 | 125000 | 1487926440 | 8880 | 8880 | 8880 | 8880 | 54 |
| 455 | 20241213 | 124900 | 1487446920 | 8890 | 8880 | 8890 | 8880 | 92 |
| 456 | 20241213 | 124800 | 1486629550 | 8880 | 8890 | 8890 | 8880 | 34 |
| 457 | 20241213 | 124700 | 1486327490 | 8880 | 8880 | 8890 | 8880 | 1050 |
| 458 | 20241213 | 124600 | 1477003290 | 8880 | 8880 | 8890 | 8880 | 216 |
| 459 | 20241213 | 124500 | 1475085010 | 8880 | 8880 | 8880 | 8880 | 208 |
| 460 | 20241213 | 124400 | 1473237970 | 8880 | 8880 | 8880 | 8880 | 125 |
| 461 | 20241213 | 124300 | 1472127970 | 8890 | 8880 | 8890 | 8880 | 39 |
| 462 | 20241213 | 124200 | 1471781560 | 8880 | 8880 | 8890 | 8880 | 91 |
| 463 | 20241213 | 124100 | 1470973470 | 8890 | 8890 | 8890 | 8890 | 50 |
| 464 | 20241213 | 124000 | 1470528970 | 8880 | 8880 | 8880 | 8880 | 30 |
| 465 | 20241213 | 123900 | 1470262570 | 8890 | 8890 | 8890 | 8890 | 4457 |
| 466 | 20241213 | 123800 | 1430639840 | 8890 | 8890 | 8900 | 8890 | 82 |
| 467 | 20241213 | 123700 | 1429910440 | 8900 | 8900 | 8900 | 8900 | 1 |
| 468 | 20241213 | 123600 | 1429901540 | 8900 | 8900 | 8900 | 8890 | 22 |
| 469 | 20241213 | 123500 | 1429705760 | 8900 | 8890 | 8900 | 8890 | 55 |
| 470 | 20241213 | 123400 | 1429216760 | 8900 | 8890 | 8900 | 8890 | 91 |
| 471 | 20241213 | 123300 | 1428407160 | 8890 | 8890 | 8890 | 8890 | 17 |
| 472 | 20241213 | 123200 | 1428256030 | 8910 | 8910 | 8910 | 8900 | 11 |
| 473 | 20241213 | 123100 | 1428158030 | 8900 | 8910 | 8910 | 8890 | 925 |
| 474 | 20241213 | 123000 | 1419922750 | 8900 | 8900 | 8900 | 8900 | 4004 |
| 475 | 20241213 | 122900 | 1384287150 | 8900 | 8890 | 8900 | 8890 | 36 |
| 476 | 20241213 | 122800 | 1383967050 | 8890 | 8890 | 8890 | 8890 | 14 |
| 477 | 20241213 | 122700 | 1383842590 | 8890 | 8900 | 8900 | 8890 | 51 |
| 478 | 20241213 | 122600 | 1383388800 | 8890 | 8890 | 8890 | 8890 | 477 |
| 479 | 20241213 | 122500 | 1379148270 | 8880 | 8880 | 8880 | 8880 | 34 |
| 480 | 20241213 | 122400 | 1378846350 | 8880 | 8880 | 8880 | 8880 | 18 |
| 481 | 20241213 | 122300 | 1378686510 | 8880 | 8890 | 8890 | 8880 | 136 |
| 482 | 20241213 | 122200 | 1377478770 | 8880 | 8880 | 8880 | 8880 | 41 |
| 483 | 20241213 | 122100 | 1377114690 | 8890 | 8890 | 8890 | 8890 | 290 |
| 484 | 20241213 | 122000 | 1374536590 | 8880 | 8890 | 8890 | 8880 | 4539 |
| 485 | 20241213 | 121900 | 1334185160 | 8900 | 8900 | 8900 | 8900 | 10 |
| 486 | 20241213 | 121800 | 1334096160 | 8900 | 8880 | 8900 | 8880 | 290 |
| 487 | 20241213 | 121700 | 1331517690 | 8890 | 8880 | 8890 | 8880 | 276 |
| 488 | 20241213 | 121600 | 1329066740 | 8890 | 8890 | 8890 | 8890 | 43 |
| 489 | 20241213 | 121500 | 1328684470 | 8900 | 8870 | 8900 | 8870 | 769 |
| 490 | 20241213 | 121400 | 1321849010 | 8860 | 8860 | 8860 | 8860 | 39 |
| 491 | 20241213 | 121300 | 1321503470 | 8860 | 8860 | 8860 | 8860 | 11 |
| 492 | 20241213 | 121200 | 1321406010 | 8870 | 8870 | 8870 | 8870 | 0 |
| 493 | 20241213 | 121100 | 1321406010 | 8870 | 8860 | 8870 | 8860 | 84 |
| 494 | 20241213 | 121000 | 1320661230 | 8880 | 8870 | 8880 | 8860 | 445 |
| 495 | 20241213 | 120900 | 1316714210 | 8870 | 8870 | 8870 | 8870 | 50 |
| 496 | 20241213 | 120800 | 1316270710 | 8870 | 8870 | 8870 | 8870 | 26 |
| 497 | 20241213 | 120700 | 1316040090 | 8890 | 8870 | 8900 | 8870 | 10883 |
| 498 | 20241213 | 120600 | 1219307650 | 8870 | 8880 | 8880 | 8870 | 338 |
| 499 | 20241213 | 120500 | 1216306320 | 8880 | 8860 | 8880 | 8860 | 207 |
| 500 | 20241213 | 120400 | 1214470510 | 8860 | 8860 | 8860 | 8860 | 1 |
| 501 | 20241213 | 120300 | 1214461650 | 8860 | 8860 | 8860 | 8860 | 10 |
| 502 | 20241213 | 120200 | 1214373050 | 8880 | 8870 | 8880 | 8870 | 328 |
| 503 | 20241213 | 120100 | 1211461010 | 8870 | 8850 | 8870 | 8850 | 1491 |
| 504 | 20241213 | 120000 | 1198247860 | 8860 | 8860 | 8860 | 8850 | 15 |
| 505 | 20241213 | 115900 | 1198114980 | 8850 | 8850 | 8870 | 8850 | 276 |
| 506 | 20241213 | 115800 | 1195670320 | 8850 | 8850 | 8870 | 8850 | 197 |
| 507 | 20241213 | 115700 | 1193926430 | 8870 | 8860 | 8870 | 8850 | 115 |
| 508 | 20241213 | 115600 | 1192908360 | 8870 | 8860 | 8870 | 8850 | 1110 |
| 509 | 20241213 | 115500 | 1183072750 | 8860 | 8850 | 8860 | 8850 | 2 |
| 510 | 20241213 | 115400 | 1183055040 | 8860 | 8860 | 8860 | 8860 | 1 |
| 511 | 20241213 | 115300 | 1183046180 | 8860 | 8850 | 8860 | 8850 | 38 |
| 512 | 20241213 | 115200 | 1182709820 | 8850 | 8860 | 8860 | 8850 | 89 |
| 513 | 20241213 | 115100 | 1181921670 | 8860 | 8860 | 8860 | 8860 | 149 |
| 514 | 20241213 | 115000 | 1180601530 | 8860 | 8860 | 8860 | 8860 | 229 |
| 515 | 20241213 | 114900 | 1178572590 | 8860 | 8860 | 8860 | 8850 | 178 |
| 516 | 20241213 | 114800 | 1176995620 | 8870 | 8860 | 8870 | 8860 | 316 |
| 517 | 20241213 | 114700 | 1174195460 | 8860 | 8860 | 8860 | 8860 | 5 |
| 518 | 20241213 | 114600 | 1174151160 | 8860 | 8840 | 8860 | 8840 | 825 |
| 519 | 20241213 | 114500 | 1166853880 | 8840 | 8840 | 8850 | 8840 | 97 |
| 520 | 20241213 | 114400 | 1165995850 | 8840 | 8840 | 8840 | 8840 | 39 |
| 521 | 20241213 | 114300 | 1165651090 | 8840 | 8840 | 8850 | 8840 | 49 |
| 522 | 20241213 | 114200 | 1165217880 | 8840 | 8850 | 8870 | 8840 | 1105 |
| 523 | 20241213 | 114100 | 1155427320 | 8850 | 8850 | 8860 | 8850 | 16 |
| 524 | 20241213 | 114000 | 1155285660 | 8850 | 8840 | 8850 | 8840 | 217 |
| 525 | 20241213 | 113900 | 1153365310 | 8840 | 8840 | 8860 | 8840 | 202 |
| 526 | 20241213 | 113800 | 1151576830 | 8840 | 8840 | 8840 | 8840 | 70 |
| 527 | 20241213 | 113700 | 1150958030 | 8840 | 8840 | 8850 | 8840 | 62 |
| 528 | 20241213 | 113600 | 1150409450 | 8850 | 8840 | 8860 | 8840 | 3037 |
| 529 | 20241213 | 113500 | 1123524860 | 8840 | 8840 | 8850 | 8840 | 403 |
| 530 | 20241213 | 113400 | 1119959470 | 8840 | 8840 | 8850 | 8840 | 13 |
| 531 | 20241213 | 113300 | 1119844520 | 8840 | 8840 | 8840 | 8840 | 13 |
| 532 | 20241213 | 113200 | 1119729600 | 8840 | 8840 | 8840 | 8840 | 19 |
| 533 | 20241213 | 113100 | 1119561640 | 8840 | 8840 | 8850 | 8840 | 22 |
| 534 | 20241213 | 113000 | 1119367140 | 8840 | 8840 | 8850 | 8840 | 13 |
| 535 | 20241213 | 112900 | 1119252210 | 8840 | 8840 | 8850 | 8840 | 1056 |
| 536 | 20241213 | 112800 | 1109917110 | 8840 | 8830 | 8850 | 8830 | 1419 |
| 537 | 20241213 | 112700 | 1097368280 | 8830 | 8840 | 8840 | 8830 | 510 |
| 538 | 20241213 | 112600 | 1092859980 | 8830 | 8830 | 8840 | 8830 | 110 |
| 539 | 20241213 | 112500 | 1091887680 | 8840 | 8840 | 8840 | 8830 | 745 |
| 540 | 20241213 | 112400 | 1085302060 | 8840 | 8840 | 8840 | 8840 | 425 |
| 541 | 20241213 | 112300 | 1081545060 | 8840 | 8830 | 8850 | 8830 | 21 |
| 542 | 20241213 | 112200 | 1081359450 | 8830 | 8830 | 8850 | 8830 | 1084 |
| 543 | 20241213 | 112100 | 1071769250 | 8830 | 8830 | 8830 | 8830 | 29 |
| 544 | 20241213 | 112000 | 1071513180 | 8830 | 8830 | 8840 | 8830 | 127 |
| 545 | 20241213 | 111900 | 1070390650 | 8830 | 8830 | 8830 | 8830 | 11 |
| 546 | 20241213 | 111800 | 1070293520 | 8830 | 8830 | 8830 | 8830 | 9 |
| 547 | 20241213 | 111700 | 1070214050 | 8830 | 8830 | 8850 | 8830 | 85 |
| 548 | 20241213 | 111600 | 1069462780 | 8850 | 8840 | 8850 | 8840 | 855 |
| 549 | 20241213 | 111500 | 1061902600 | 8840 | 8830 | 8840 | 8830 | 79 |
| 550 | 20241213 | 111400 | 1061204360 | 8830 | 8840 | 8840 | 8830 | 123 |
| 551 | 20241213 | 111300 | 1060117140 | 8840 | 8840 | 8840 | 8840 | 30 |
| 552 | 20241213 | 111200 | 1059851940 | 8840 | 8840 | 8840 | 8840 | 0 |
| 553 | 20241213 | 111100 | 1059851940 | 8840 | 8850 | 8850 | 8840 | 635 |
| 554 | 20241213 | 111000 | 1054238100 | 8840 | 8840 | 8840 | 8840 | 1956 |
| 555 | 20241213 | 110900 | 1036947060 | 8840 | 8840 | 8840 | 8840 | 133 |
| 556 | 20241213 | 110800 | 1035771340 | 8840 | 8840 | 8840 | 8840 | 493 |
| 557 | 20241213 | 110700 | 1031413220 | 8840 | 8830 | 8840 | 8830 | 230 |
| 558 | 20241213 | 110600 | 1029380380 | 8830 | 8830 | 8830 | 8830 | 17 |
| 559 | 20241213 | 110500 | 1029230270 | 8840 | 8830 | 8840 | 8830 | 45 |
| 560 | 20241213 | 110400 | 1028832860 | 8830 | 8830 | 8830 | 8830 | 324 |
| 561 | 20241213 | 110300 | 1025971940 | 8830 | 8830 | 8830 | 8830 | 110 |
| 562 | 20241213 | 110200 | 1025000640 | 8830 | 8830 | 8840 | 8830 | 78 |
| 563 | 20241213 | 110100 | 1024311460 | 8830 | 8830 | 8840 | 8830 | 419 |
| 564 | 20241213 | 110000 | 1020608090 | 8830 | 8830 | 8840 | 8830 | 156 |
| 565 | 20241213 | 105900 | 1019230570 | 8830 | 8850 | 8850 | 8830 | 10349 |
| 566 | 20241213 | 105800 | 927672840 | 8850 | 8850 | 8860 | 8850 | 192 |
| 567 | 20241213 | 105700 | 925973460 | 8850 | 8850 | 8860 | 8850 | 31 |
| 568 | 20241213 | 105600 | 925699100 | 8850 | 8850 | 8850 | 8850 | 46 |
| 569 | 20241213 | 105500 | 925292000 | 8850 | 8850 | 8850 | 8850 | 21 |
| 570 | 20241213 | 105400 | 925106150 | 8850 | 8860 | 8860 | 8850 | 921 |
| 571 | 20241213 | 105300 | 916946180 | 8860 | 8860 | 8870 | 8860 | 82 |
| 572 | 20241213 | 105200 | 916219520 | 8860 | 8870 | 8870 | 8860 | 65 |
| 573 | 20241213 | 105100 | 915643590 | 8860 | 8850 | 8860 | 8850 | 18 |
| 574 | 20241213 | 105000 | 915484250 | 8850 | 8850 | 8860 | 8850 | 317 |
| 575 | 20241213 | 104900 | 912675820 | 8870 | 8860 | 8870 | 8850 | 3092 |
| 576 | 20241213 | 104800 | 885276750 | 8860 | 8870 | 8870 | 8860 | 832 |
| 577 | 20241213 | 104700 | 877901330 | 8870 | 8860 | 8870 | 8860 | 609 |
| 578 | 20241213 | 104600 | 872499650 | 8860 | 8860 | 8880 | 8860 | 697 |
| 579 | 20241213 | 104500 | 866311550 | 8860 | 8860 | 8870 | 8860 | 46 |
| 580 | 20241213 | 104400 | 865903930 | 8860 | 8860 | 8870 | 8860 | 159 |
| 581 | 20241213 | 104300 | 864494790 | 8870 | 8860 | 8870 | 8860 | 38 |
| 582 | 20241213 | 104200 | 864157970 | 8870 | 8860 | 8870 | 8860 | 37 |
| 583 | 20241213 | 104100 | 863830080 | 8860 | 8860 | 8870 | 8860 | 21 |
| 584 | 20241213 | 104000 | 863643950 | 8860 | 8860 | 8880 | 8860 | 190 |
| 585 | 20241213 | 103900 | 861958830 | 8880 | 8860 | 8880 | 8860 | 1224 |
| 586 | 20241213 | 103800 | 851101690 | 8860 | 8860 | 8870 | 8860 | 150 |
| 587 | 20241213 | 103700 | 849771760 | 8860 | 8860 | 8870 | 8860 | 587 |
| 588 | 20241213 | 103600 | 844570190 | 8860 | 8860 | 8870 | 8860 | 84 |
| 589 | 20241213 | 103500 | 843825450 | 8860 | 8860 | 8870 | 8860 | 27 |
| 590 | 20241213 | 103400 | 843586190 | 8860 | 8870 | 8870 | 8860 | 28 |
| 591 | 20241213 | 103300 | 843338030 | 8860 | 8860 | 8860 | 8860 | 331 |
| 592 | 20241213 | 103200 | 840405370 | 8860 | 8870 | 8880 | 8860 | 799 |
| 593 | 20241213 | 103100 | 833311710 | 8870 | 8860 | 8870 | 8860 | 56 |
| 594 | 20241213 | 103000 | 832815520 | 8860 | 8860 | 8870 | 8860 | 117 |
| 595 | 20241213 | 102900 | 831778610 | 8860 | 8850 | 8860 | 8850 | 94 |
| 596 | 20241213 | 102800 | 830946640 | 8850 | 8850 | 8860 | 8850 | 57 |
| 597 | 20241213 | 102700 | 830442160 | 8850 | 8860 | 8870 | 8850 | 1318 |
| 598 | 20241213 | 102600 | 818764630 | 8860 | 8860 | 8860 | 8860 | 38 |
| 599 | 20241213 | 102500 | 818427950 | 8860 | 8860 | 8880 | 8860 | 180 |
| 600 | 20241213 | 102400 | 816831750 | 8870 | 8850 | 8870 | 8850 | 434 |
| 601 | 20241213 | 102300 | 812986180 | 8850 | 8850 | 8860 | 8850 | 89 |
| 602 | 20241213 | 102200 | 812198320 | 8850 | 8860 | 8860 | 8850 | 424 |
| 603 | 20241213 | 102100 | 808441990 | 8860 | 8870 | 8870 | 8860 | 1007 |
| 604 | 20241213 | 102000 | 799509980 | 8870 | 8870 | 8870 | 8870 | 40 |
| 605 | 20241213 | 101900 | 799155180 | 8870 | 8870 | 8890 | 8870 | 435 |
| 606 | 20241213 | 101800 | 795292640 | 8880 | 8880 | 8880 | 8870 | 541 |
| 607 | 20241213 | 101700 | 790493540 | 8870 | 8890 | 8890 | 8870 | 2168 |
| 608 | 20241213 | 101600 | 771237870 | 8900 | 8890 | 8900 | 8890 | 234 |
| 609 | 20241213 | 101500 | 769156300 | 8900 | 8900 | 8900 | 8890 | 221 |
| 610 | 20241213 | 101400 | 767190100 | 8900 | 8890 | 8900 | 8890 | 283 |
| 611 | 20241213 | 101300 | 764672140 | 8900 | 8900 | 8900 | 8880 | 1052 |
| 612 | 20241213 | 101200 | 755317070 | 8890 | 8890 | 8900 | 8880 | 602 |
| 613 | 20241213 | 101100 | 749964840 | 8880 | 8880 | 8890 | 8880 | 164 |
| 614 | 20241213 | 101000 | 748507390 | 8890 | 8890 | 8900 | 8890 | 988 |
| 615 | 20241213 | 100900 | 739723180 | 8890 | 8900 | 8900 | 8890 | 807 |
| 616 | 20241213 | 100800 | 732547210 | 8890 | 8900 | 8900 | 8890 | 1154 |
| 617 | 20241213 | 100700 | 722277210 | 8890 | 8900 | 8900 | 8890 | 228 |
| 618 | 20241213 | 100600 | 720248460 | 8890 | 8900 | 8900 | 8890 | 721 |
| 619 | 20241213 | 100500 | 713837060 | 8900 | 8900 | 8900 | 8890 | 260 |
| 620 | 20241213 | 100400 | 711523350 | 8900 | 8890 | 8900 | 8890 | 874 |
| 621 | 20241213 | 100300 | 703752480 | 8890 | 8870 | 8890 | 8870 | 1360 |
| 622 | 20241213 | 100200 | 691674220 | 8880 | 8880 | 8880 | 8870 | 556 |
| 623 | 20241213 | 100100 | 686738260 | 8880 | 8870 | 8880 | 8870 | 4374 |
| 624 | 20241213 | 100000 | 647939770 | 8870 | 8870 | 8880 | 8870 | 278 |
| 625 | 20241213 | 095900 | 645471800 | 8880 | 8880 | 8880 | 8870 | 290 |
| 626 | 20241213 | 095800 | 642896840 | 8880 | 8880 | 8880 | 8870 | 307 |
| 627 | 20241213 | 095700 | 640170920 | 8880 | 8870 | 8880 | 8860 | 1873 |
| 628 | 20241213 | 095600 | 623557200 | 8860 | 8860 | 8870 | 8860 | 312 |
| 629 | 20241213 | 095500 | 620790380 | 8870 | 8870 | 8870 | 8860 | 876 |
| 630 | 20241213 | 095400 | 613020940 | 8870 | 8860 | 8870 | 8860 | 675 |
| 631 | 20241213 | 095300 | 607034570 | 8860 | 8860 | 8870 | 8860 | 346 |
| 632 | 20241213 | 095200 | 603966430 | 8870 | 8860 | 8870 | 8860 | 242 |
| 633 | 20241213 | 095100 | 601820350 | 8860 | 8880 | 8880 | 8860 | 1518 |
| 634 | 20241213 | 095000 | 588362940 | 8880 | 8870 | 8880 | 8870 | 309 |
| 635 | 20241213 | 094900 | 585619370 | 8870 | 8860 | 8880 | 8850 | 342 |
| 636 | 20241213 | 094800 | 582587060 | 8860 | 8880 | 8880 | 8850 | 489 |
| 637 | 20241213 | 094700 | 578252330 | 8870 | 8880 | 8880 | 8870 | 396 |
| 638 | 20241213 | 094600 | 574737400 | 8870 | 8860 | 8880 | 8860 | 663 |
| 639 | 20241213 | 094500 | 568850510 | 8880 | 8870 | 8880 | 8860 | 173 |
| 640 | 20241213 | 094400 | 567316410 | 8860 | 8880 | 8880 | 8860 | 562 |
| 641 | 20241213 | 094300 | 562333770 | 8870 | 8880 | 8880 | 8870 | 300 |
| 642 | 20241213 | 094200 | 559671810 | 8880 | 8870 | 8880 | 8870 | 170 |
| 643 | 20241213 | 094100 | 558162570 | 8880 | 8860 | 8880 | 8860 | 1005 |
| 644 | 20241213 | 094000 | 549248330 | 8870 | 8860 | 8870 | 8860 | 1156 |
| 645 | 20241213 | 093900 | 538995540 | 8870 | 8870 | 8870 | 8860 | 591 |
| 646 | 20241213 | 093800 | 533753610 | 8860 | 8840 | 8870 | 8840 | 2639 |
| 647 | 20241213 | 093700 | 510397820 | 8850 | 8840 | 8850 | 8840 | 172 |
| 648 | 20241213 | 093600 | 508876260 | 8840 | 8850 | 8850 | 8840 | 168 |
| 649 | 20241213 | 093500 | 507390440 | 8850 | 8840 | 8850 | 8840 | 765 |
| 650 | 20241213 | 093400 | 500622040 | 8840 | 8850 | 8850 | 8840 | 76 |
| 651 | 20241213 | 093300 | 499950080 | 8850 | 8830 | 8850 | 8830 | 6658 |
| 652 | 20241213 | 093200 | 441088700 | 8840 | 8840 | 8840 | 8830 | 125 |
| 653 | 20241213 | 093100 | 439984720 | 8830 | 8840 | 8840 | 8830 | 431 |
| 654 | 20241213 | 093000 | 436178810 | 8830 | 8830 | 8840 | 8830 | 316 |
| 655 | 20241213 | 092900 | 433387590 | 8830 | 8830 | 8840 | 8830 | 504 |
| 656 | 20241213 | 092800 | 428937200 | 8830 | 8830 | 8840 | 8830 | 629 |
| 657 | 20241213 | 092700 | 423377410 | 8830 | 8820 | 8840 | 8820 | 1340 |
| 658 | 20241213 | 092600 | 411535280 | 8820 | 8830 | 8830 | 8820 | 1867 |
| 659 | 20241213 | 092500 | 395065280 | 8830 | 8830 | 8850 | 8830 | 4832 |
| 660 | 20241213 | 092400 | 352398680 | 8830 | 8840 | 8850 | 8830 | 2030 |
| 661 | 20241213 | 092300 | 334440620 | 8840 | 8840 | 8850 | 8840 | 52 |
| 662 | 20241213 | 092200 | 333980870 | 8850 | 8860 | 8860 | 8840 | 3250 |
| 663 | 20241213 | 092100 | 305227210 | 8860 | 8860 | 8860 | 8850 | 457 |
| 664 | 20241213 | 092000 | 301181380 | 8860 | 8850 | 8870 | 8850 | 60 |
| 665 | 20241213 | 091900 | 300649770 | 8850 | 8850 | 8870 | 8850 | 536 |
| 666 | 20241213 | 091800 | 295900560 | 8850 | 8850 | 8870 | 8850 | 349 |
| 667 | 20241213 | 091700 | 292811830 | 8850 | 8840 | 8870 | 8840 | 119 |
| 668 | 20241213 | 091600 | 291757620 | 8840 | 8850 | 8870 | 8840 | 1099 |
| 669 | 20241213 | 091500 | 282025380 | 8850 | 8850 | 8870 | 8850 | 43 |
| 670 | 20241213 | 091400 | 281644810 | 8850 | 8850 | 8870 | 8850 | 1341 |
| 671 | 20241213 | 091300 | 269752940 | 8850 | 8860 | 8870 | 8850 | 449 |
| 672 | 20241213 | 091200 | 265774830 | 8870 | 8840 | 8870 | 8840 | 1039 |
| 673 | 20241213 | 091100 | 256559690 | 8840 | 8840 | 8850 | 8840 | 745 |
| 674 | 20241213 | 091000 | 249967330 | 8840 | 8850 | 8860 | 8840 | 4820 |
| 675 | 20241213 | 090900 | 207310520 | 8850 | 8870 | 8870 | 8850 | 602 |
| 676 | 20241213 | 090800 | 201975250 | 8870 | 8890 | 8890 | 8870 | 122 |
| 677 | 20241213 | 090700 | 200892270 | 8890 | 8920 | 8920 | 8870 | 4190 |
| 678 | 20241213 | 090600 | 163678030 | 8920 | 8940 | 8940 | 8890 | 686 |
| 679 | 20241213 | 090500 | 157560210 | 8940 | 8910 | 8940 | 8880 | 1184 |
| 680 | 20241213 | 090400 | 147011440 | 8940 | 8940 | 8940 | 8910 | 280 |
| 681 | 20241213 | 090300 | 144508700 | 8940 | 8940 | 8940 | 8910 | 285 |
| 682 | 20241213 | 090200 | 141960880 | 8940 | 8940 | 8940 | 8910 | 595 |
| 683 | 20241213 | 090100 | 136645390 | 8920 | 8920 | 8940 | 8900 | 5271 |
| 684 | 20241213 | 090000 | 89562640 | 8930 | 8910 | 8930 | 8870 | 9976 |