34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 202500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 3 | 20241216 | 202400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20241216 | 202300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20241216 | 202200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20241216 | 202100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20241216 | 202000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20241216 | 201900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20241216 | 201800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20241216 | 201700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20241216 | 201600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20241216 | 201500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20241216 | 201400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20241216 | 201300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20241216 | 201200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20241216 | 201100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20241216 | 201000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20241216 | 200900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20241216 | 200800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20241216 | 200700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20241216 | 200600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20241216 | 200500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20241216 | 200400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20241216 | 200300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20241216 | 200200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20241216 | 200100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20241216 | 200000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20241216 | 195900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20241216 | 195800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20241216 | 195700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20241216 | 195600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20241216 | 195500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 33 | 20241216 | 195400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20241216 | 195300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20241216 | 195200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20241216 | 195100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20241216 | 195000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20241216 | 194900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20241216 | 194800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20241216 | 194700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20241216 | 194600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20241216 | 194500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20241216 | 194400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20241216 | 194300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20241216 | 194200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20241216 | 194100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20241216 | 194000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20241216 | 193900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20241216 | 193800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20241216 | 193700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20241216 | 193600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20241216 | 193500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20241216 | 193400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20241216 | 193300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20241216 | 193200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20241216 | 193100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20241216 | 193000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20241216 | 192900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20241216 | 192800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20241216 | 192700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20241216 | 192600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20241216 | 192500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 63 | 20241216 | 192400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20241216 | 192300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20241216 | 192200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20241216 | 192100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20241216 | 192000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20241216 | 191900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20241216 | 191800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20241216 | 191700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20241216 | 191600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20241216 | 191500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20241216 | 191400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20241216 | 191300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20241216 | 191200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20241216 | 191100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20241216 | 191000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20241216 | 190900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20241216 | 190800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20241216 | 190700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20241216 | 190600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20241216 | 190500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20241216 | 190400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20241216 | 190300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20241216 | 190200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20241216 | 190100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20241216 | 190000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20241216 | 185900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20241216 | 185800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20241216 | 185700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20241216 | 185600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20241216 | 185500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 93 | 20241216 | 185400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20241216 | 185300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20241216 | 185200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20241216 | 185100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20241216 | 185000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20241216 | 184900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20241216 | 184800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20241216 | 184700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20241216 | 184600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20241216 | 184500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20241216 | 184400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20241216 | 184300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20241216 | 184200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20241216 | 184100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20241216 | 184000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20241216 | 183900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20241216 | 183800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20241216 | 183700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20241216 | 183600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20241216 | 183500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20241216 | 183400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20241216 | 183300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20241216 | 183200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20241216 | 183100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20241216 | 183000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20241216 | 182900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20241216 | 182800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20241216 | 182700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20241216 | 182600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20241216 | 182500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 123 | 20241216 | 182400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20241216 | 182300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20241216 | 182200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20241216 | 182100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20241216 | 182000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20241216 | 181900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20241216 | 181800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20241216 | 181700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20241216 | 181600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20241216 | 181500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20241216 | 181400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20241216 | 181300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20241216 | 181200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20241216 | 181100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20241216 | 181000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20241216 | 180900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20241216 | 180800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20241216 | 180700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20241216 | 180600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20241216 | 180500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20241216 | 180400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20241216 | 180300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20241216 | 180200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20241216 | 180100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20241216 | 180000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20241216 | 175900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20241216 | 175800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20241216 | 175700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20241216 | 175600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20241216 | 175500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 153 | 20241216 | 175400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20241216 | 175300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20241216 | 175200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20241216 | 175100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20241216 | 175000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20241216 | 174900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20241216 | 174800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20241216 | 174700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20241216 | 174600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20241216 | 174500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20241216 | 174400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20241216 | 174300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20241216 | 174200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20241216 | 174100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20241216 | 174000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20241216 | 173900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20241216 | 173800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20241216 | 173700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20241216 | 173600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20241216 | 173500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20241216 | 173400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20241216 | 173300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20241216 | 173200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20241216 | 173100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20241216 | 173000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20241216 | 172900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20241216 | 172800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20241216 | 172700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20241216 | 172600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20241216 | 172500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 183 | 20241216 | 172400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20241216 | 172300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20241216 | 172200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20241216 | 172100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20241216 | 172000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20241216 | 171900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20241216 | 171800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20241216 | 171700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20241216 | 171600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20241216 | 171500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20241216 | 171400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20241216 | 171300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20241216 | 171200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20241216 | 171100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20241216 | 171000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20241216 | 170900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20241216 | 170800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20241216 | 170700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20241216 | 170600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20241216 | 170500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20241216 | 170400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20241216 | 170300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20241216 | 170200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20241216 | 170100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20241216 | 170000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20241216 | 165900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20241216 | 165800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20241216 | 165700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20241216 | 165600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20241216 | 165500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 213 | 20241216 | 165400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20241216 | 165300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20241216 | 165200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20241216 | 165100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20241216 | 165000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20241216 | 164900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20241216 | 164800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20241216 | 164700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20241216 | 164600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20241216 | 164500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20241216 | 164400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20241216 | 164300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20241216 | 164200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20241216 | 164100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20241216 | 164000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20241216 | 163900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20241216 | 163800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20241216 | 163700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20241216 | 163600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20241216 | 163500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20241216 | 163400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20241216 | 163300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20241216 | 163200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20241216 | 163100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20241216 | 163000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20241216 | 162900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20241216 | 162800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20241216 | 162700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20241216 | 162600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20241216 | 162500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 243 | 20241216 | 162400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20241216 | 162300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20241216 | 162200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20241216 | 162100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20241216 | 162000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20241216 | 161900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20241216 | 161800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20241216 | 161700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20241216 | 161600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20241216 | 161500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20241216 | 161400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20241216 | 161300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20241216 | 161200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20241216 | 161100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20241216 | 161000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20241216 | 160900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20241216 | 160800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20241216 | 160700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20241216 | 160600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20241216 | 160500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20241216 | 160400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20241216 | 160300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20241216 | 160200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20241216 | 160100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20241216 | 160000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20241216 | 155900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20241216 | 155800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20241216 | 155700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20241216 | 155600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20241216 | 155500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 273 | 20241216 | 155400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20241216 | 155300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20241216 | 155200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20241216 | 155100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20241216 | 155000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20241216 | 154900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20241216 | 154800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20241216 | 154700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20241216 | 154600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20241216 | 154500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20241216 | 154400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20241216 | 154300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20241216 | 154200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20241216 | 154100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20241216 | 154000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20241216 | 153900 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20241216 | 153800 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20241216 | 153700 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20241216 | 153600 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20241216 | 153500 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20241216 | 153400 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20241216 | 153300 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20241216 | 153200 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20241216 | 153100 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20241216 | 153000 | 3415555950 | 8730 | 8730 | 8730 | 8730 | 27425 |
| 298 | 20241216 | 152900 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20241216 | 152800 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20241216 | 152700 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20241216 | 152600 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20241216 | 152500 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 303 | 20241216 | 152400 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20241216 | 152300 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20241216 | 152200 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20241216 | 152100 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20241216 | 152000 | 3176135700 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20241216 | 151900 | 3176135700 | 8750 | 8750 | 8750 | 8740 | 3499 |
| 309 | 20241216 | 151800 | 3145535510 | 8760 | 8760 | 8760 | 8750 | 376 |
| 310 | 20241216 | 151700 | 3142243270 | 8750 | 8750 | 8760 | 8750 | 103 |
| 311 | 20241216 | 151600 | 3141341850 | 8750 | 8760 | 8760 | 8750 | 80 |
| 312 | 20241216 | 151500 | 3140641830 | 8750 | 8740 | 8760 | 8740 | 83 |
| 313 | 20241216 | 151400 | 3139915980 | 8740 | 8760 | 8780 | 8740 | 6062 |
| 314 | 20241216 | 151300 | 3086928350 | 8770 | 8750 | 8780 | 8750 | 122 |
| 315 | 20241216 | 151200 | 3085859170 | 8740 | 8740 | 8790 | 8740 | 71 |
| 316 | 20241216 | 151100 | 3085238080 | 8750 | 8750 | 8780 | 8740 | 16113 |
| 317 | 20241216 | 151000 | 2944182710 | 8750 | 8760 | 8760 | 8750 | 678 |
| 318 | 20241216 | 150900 | 2938243640 | 8770 | 8770 | 8770 | 8760 | 979 |
| 319 | 20241216 | 150800 | 2929667410 | 8760 | 8760 | 8770 | 8760 | 247 |
| 320 | 20241216 | 150700 | 2927503530 | 8760 | 8760 | 8770 | 8760 | 570 |
| 321 | 20241216 | 150600 | 2922509640 | 8760 | 8760 | 8770 | 8760 | 119 |
| 322 | 20241216 | 150500 | 2921467140 | 8770 | 8760 | 8770 | 8760 | 535 |
| 323 | 20241216 | 150400 | 2916780530 | 8760 | 8760 | 8770 | 8760 | 126 |
| 324 | 20241216 | 150300 | 2915676700 | 8760 | 8760 | 8760 | 8760 | 183 |
| 325 | 20241216 | 150200 | 2914073620 | 8760 | 8760 | 8770 | 8760 | 128 |
| 326 | 20241216 | 150100 | 2912952280 | 8760 | 8760 | 8770 | 8760 | 146 |
| 327 | 20241216 | 150000 | 2911673250 | 8760 | 8750 | 8770 | 8750 | 116 |
| 328 | 20241216 | 145900 | 2910657460 | 8770 | 8750 | 8770 | 8750 | 670 |
| 329 | 20241216 | 145800 | 2904789360 | 8750 | 8760 | 8760 | 8750 | 404 |
| 330 | 20241216 | 145700 | 2901251900 | 8760 | 8760 | 8770 | 8750 | 226 |
| 331 | 20241216 | 145600 | 2899272300 | 8760 | 8770 | 8770 | 8760 | 204 |
| 332 | 20241216 | 145500 | 2897484880 | 8760 | 8760 | 8780 | 8750 | 3158 |
| 333 | 20241216 | 145400 | 2869787230 | 8750 | 8760 | 8760 | 8750 | 527 |
| 334 | 20241216 | 145300 | 2865175840 | 8750 | 8760 | 8760 | 8750 | 2932 |
| 335 | 20241216 | 145200 | 2839491800 | 8770 | 8760 | 8770 | 8760 | 313 |
| 336 | 20241216 | 145100 | 2836747920 | 8760 | 8770 | 8770 | 8760 | 232 |
| 337 | 20241216 | 145000 | 2834713550 | 8780 | 8770 | 8780 | 8770 | 2139 |
| 338 | 20241216 | 144900 | 2815954440 | 8780 | 8770 | 8780 | 8770 | 948 |
| 339 | 20241216 | 144800 | 2807640460 | 8760 | 8760 | 8770 | 8760 | 118 |
| 340 | 20241216 | 144700 | 2806606720 | 8760 | 8760 | 8760 | 8760 | 113 |
| 341 | 20241216 | 144600 | 2805616840 | 8770 | 8750 | 8780 | 8750 | 7444 |
| 342 | 20241216 | 144500 | 2740397890 | 8750 | 8760 | 8760 | 8750 | 105 |
| 343 | 20241216 | 144400 | 2739479030 | 8750 | 8760 | 8770 | 8750 | 549 |
| 344 | 20241216 | 144300 | 2734669830 | 8760 | 8760 | 8770 | 8760 | 100 |
| 345 | 20241216 | 144200 | 2733793760 | 8760 | 8760 | 8770 | 8760 | 1185 |
| 346 | 20241216 | 144100 | 2723413150 | 8770 | 8770 | 8780 | 8770 | 549 |
| 347 | 20241216 | 144000 | 2718598350 | 8760 | 8770 | 8770 | 8760 | 3098 |
| 348 | 20241216 | 143900 | 2691456550 | 8780 | 8770 | 8780 | 8770 | 99 |
| 349 | 20241216 | 143800 | 2690588260 | 8770 | 8780 | 8780 | 8770 | 193 |
| 350 | 20241216 | 143700 | 2688895490 | 8770 | 8770 | 8780 | 8770 | 110 |
| 351 | 20241216 | 143600 | 2687930780 | 8770 | 8770 | 8780 | 8770 | 646 |
| 352 | 20241216 | 143500 | 2682265080 | 8770 | 8770 | 8780 | 8770 | 320 |
| 353 | 20241216 | 143400 | 2679458670 | 8780 | 8750 | 8780 | 8750 | 7460 |
| 354 | 20241216 | 143300 | 2614033160 | 8750 | 8750 | 8750 | 8750 | 91 |
| 355 | 20241216 | 143200 | 2613236910 | 8760 | 8750 | 8760 | 8750 | 672 |
| 356 | 20241216 | 143100 | 2607356850 | 8750 | 8750 | 8750 | 8750 | 256 |
| 357 | 20241216 | 143000 | 2605116850 | 8760 | 8750 | 8760 | 8750 | 1422 |
| 358 | 20241216 | 142900 | 2592674280 | 8750 | 8750 | 8760 | 8750 | 185 |
| 359 | 20241216 | 142800 | 2591055320 | 8750 | 8750 | 8750 | 8750 | 298 |
| 360 | 20241216 | 142700 | 2588447820 | 8750 | 8750 | 8760 | 8750 | 181 |
| 361 | 20241216 | 142600 | 2586863660 | 8750 | 8750 | 8750 | 8750 | 228 |
| 362 | 20241216 | 142500 | 2584868660 | 8760 | 8750 | 8760 | 8750 | 1325 |
| 363 | 20241216 | 142400 | 2573274690 | 8750 | 8750 | 8760 | 8750 | 232 |
| 364 | 20241216 | 142300 | 2571244420 | 8760 | 8750 | 8760 | 8750 | 216 |
| 365 | 20241216 | 142200 | 2569354360 | 8750 | 8750 | 8760 | 8750 | 328 |
| 366 | 20241216 | 142100 | 2566484150 | 8750 | 8760 | 8760 | 8750 | 226 |
| 367 | 20241216 | 142000 | 2564506500 | 8750 | 8750 | 8760 | 8750 | 225 |
| 368 | 20241216 | 141900 | 2562537680 | 8750 | 8750 | 8760 | 8750 | 221 |
| 369 | 20241216 | 141800 | 2560603780 | 8750 | 8760 | 8760 | 8750 | 160 |
| 370 | 20241216 | 141700 | 2559203570 | 8750 | 8760 | 8760 | 8750 | 31630 |
| 371 | 20241216 | 141600 | 2282413690 | 8770 | 8750 | 8770 | 8750 | 327 |
| 372 | 20241216 | 141500 | 2279549750 | 8750 | 8760 | 8760 | 8750 | 404 |
| 373 | 20241216 | 141400 | 2276011830 | 8760 | 8750 | 8770 | 8750 | 176 |
| 374 | 20241216 | 141300 | 2274470160 | 8770 | 8760 | 8770 | 8740 | 31961 |
| 375 | 20241216 | 141200 | 1994809960 | 8760 | 8760 | 8760 | 8750 | 1592 |
| 376 | 20241216 | 141100 | 1980864690 | 8750 | 8750 | 8760 | 8750 | 320 |
| 377 | 20241216 | 141000 | 1978064470 | 8750 | 8760 | 8760 | 8750 | 800 |
| 378 | 20241216 | 140900 | 1971059440 | 8760 | 8750 | 8760 | 8750 | 128 |
| 379 | 20241216 | 140800 | 1969939290 | 8750 | 8760 | 8770 | 8750 | 705 |
| 380 | 20241216 | 140700 | 1963764480 | 8770 | 8760 | 8770 | 8760 | 640 |
| 381 | 20241216 | 140600 | 1958157990 | 8770 | 8760 | 8770 | 8760 | 242 |
| 382 | 20241216 | 140500 | 1956037630 | 8760 | 8760 | 8770 | 8760 | 497 |
| 383 | 20241216 | 140400 | 1951683750 | 8760 | 8760 | 8770 | 8760 | 216 |
| 384 | 20241216 | 140300 | 1949791530 | 8760 | 8770 | 8770 | 8760 | 235 |
| 385 | 20241216 | 140200 | 1947732680 | 8760 | 8770 | 8770 | 8760 | 207 |
| 386 | 20241216 | 140100 | 1945919130 | 8760 | 8760 | 8760 | 8760 | 234 |
| 387 | 20241216 | 140000 | 1943869290 | 8770 | 8760 | 8770 | 8760 | 224 |
| 388 | 20241216 | 135900 | 1941906840 | 8760 | 8770 | 8770 | 8760 | 134 |
| 389 | 20241216 | 135800 | 1940732790 | 8760 | 8760 | 8770 | 8760 | 244 |
| 390 | 20241216 | 135700 | 1938595050 | 8760 | 8760 | 8770 | 8760 | 236 |
| 391 | 20241216 | 135600 | 1936527470 | 8760 | 8770 | 8770 | 8760 | 354 |
| 392 | 20241216 | 135500 | 1933426190 | 8770 | 8760 | 8770 | 8760 | 408 |
| 393 | 20241216 | 135400 | 1929850120 | 8760 | 8770 | 8770 | 8760 | 126 |
| 394 | 20241216 | 135300 | 1928746210 | 8760 | 8770 | 8780 | 8760 | 5984 |
| 395 | 20241216 | 135200 | 1876271170 | 8770 | 8780 | 8780 | 8770 | 238 |
| 396 | 20241216 | 135100 | 1874183680 | 8770 | 8770 | 8780 | 8770 | 184 |
| 397 | 20241216 | 135000 | 1872569850 | 8770 | 8770 | 8780 | 8770 | 241 |
| 398 | 20241216 | 134900 | 1870455890 | 8780 | 8770 | 8780 | 8770 | 131 |
| 399 | 20241216 | 134800 | 1869306840 | 8770 | 8780 | 8780 | 8770 | 305 |
| 400 | 20241216 | 134700 | 1866630820 | 8770 | 8770 | 8770 | 8770 | 93 |
| 401 | 20241216 | 134600 | 1865815210 | 8770 | 8780 | 8780 | 8770 | 402 |
| 402 | 20241216 | 134500 | 1862286680 | 8780 | 8780 | 8780 | 8780 | 196 |
| 403 | 20241216 | 134400 | 1860565800 | 8780 | 8780 | 8790 | 8780 | 259 |
| 404 | 20241216 | 134300 | 1858291570 | 8780 | 8780 | 8790 | 8780 | 141 |
| 405 | 20241216 | 134200 | 1857053380 | 8780 | 8780 | 8780 | 8780 | 93 |
| 406 | 20241216 | 134100 | 1856236840 | 8790 | 8770 | 8790 | 8770 | 926 |
| 407 | 20241216 | 134000 | 1848107060 | 8770 | 8780 | 8780 | 8770 | 108 |
| 408 | 20241216 | 133900 | 1847159750 | 8780 | 8780 | 8780 | 8770 | 1002 |
| 409 | 20241216 | 133800 | 1838363840 | 8780 | 8780 | 8790 | 8780 | 108 |
| 410 | 20241216 | 133700 | 1837415450 | 8780 | 8790 | 8790 | 8780 | 1432 |
| 411 | 20241216 | 133600 | 1824842280 | 8780 | 8780 | 8790 | 8780 | 124 |
| 412 | 20241216 | 133500 | 1823753500 | 8780 | 8790 | 8790 | 8780 | 148 |
| 413 | 20241216 | 133400 | 1822453910 | 8790 | 8790 | 8790 | 8790 | 115 |
| 414 | 20241216 | 133300 | 1821443060 | 8790 | 8780 | 8790 | 8780 | 75 |
| 415 | 20241216 | 133200 | 1820784410 | 8790 | 8790 | 8790 | 8790 | 21 |
| 416 | 20241216 | 133100 | 1820599820 | 8790 | 8790 | 8790 | 8780 | 461 |
| 417 | 20241216 | 133000 | 1816549610 | 8790 | 8790 | 8790 | 8790 | 21 |
| 418 | 20241216 | 132900 | 1816365020 | 8780 | 8790 | 8790 | 8780 | 23 |
| 419 | 20241216 | 132800 | 1816162860 | 8780 | 8780 | 8790 | 8780 | 250 |
| 420 | 20241216 | 132700 | 1813967320 | 8790 | 8790 | 8790 | 8790 | 21 |
| 421 | 20241216 | 132600 | 1813782730 | 8790 | 8790 | 8790 | 8790 | 15 |
| 422 | 20241216 | 132500 | 1813650880 | 8790 | 8790 | 8790 | 8790 | 13 |
| 423 | 20241216 | 132400 | 1813536610 | 8790 | 8790 | 8790 | 8790 | 16 |
| 424 | 20241216 | 132300 | 1813395970 | 8780 | 8790 | 8790 | 8780 | 222 |
| 425 | 20241216 | 132200 | 1811446740 | 8790 | 8790 | 8790 | 8790 | 55 |
| 426 | 20241216 | 132100 | 1810963290 | 8790 | 8790 | 8790 | 8780 | 5984 |
| 427 | 20241216 | 132000 | 1758422660 | 8790 | 8780 | 8790 | 8780 | 114 |
| 428 | 20241216 | 131900 | 1757421480 | 8790 | 8790 | 8790 | 8790 | 15 |
| 429 | 20241216 | 131800 | 1757289630 | 8790 | 8790 | 8790 | 8790 | 91 |
| 430 | 20241216 | 131700 | 1756489740 | 8780 | 8790 | 8790 | 8780 | 17 |
| 431 | 20241216 | 131600 | 1756340320 | 8780 | 8790 | 8790 | 8780 | 154 |
| 432 | 20241216 | 131500 | 1754987300 | 8780 | 8790 | 8790 | 8780 | 71 |
| 433 | 20241216 | 131400 | 1754363710 | 8790 | 8790 | 8790 | 8790 | 6 |
| 434 | 20241216 | 131300 | 1754310970 | 8790 | 8790 | 8790 | 8790 | 91 |
| 435 | 20241216 | 131200 | 1753511080 | 8780 | 8790 | 8790 | 8780 | 177 |
| 436 | 20241216 | 131100 | 1751956330 | 8790 | 8790 | 8790 | 8790 | 178 |
| 437 | 20241216 | 131000 | 1750391710 | 8790 | 8790 | 8790 | 8780 | 115 |
| 438 | 20241216 | 130900 | 1749381850 | 8790 | 8790 | 8790 | 8780 | 225 |
| 439 | 20241216 | 130800 | 1747404920 | 8790 | 8780 | 8790 | 8780 | 93 |
| 440 | 20241216 | 130700 | 1746588220 | 8790 | 8790 | 8790 | 8790 | 130 |
| 441 | 20241216 | 130600 | 1745445520 | 8790 | 8790 | 8790 | 8790 | 6 |
| 442 | 20241216 | 130500 | 1745392780 | 8780 | 8790 | 8790 | 8780 | 898 |
| 443 | 20241216 | 130400 | 1737500190 | 8780 | 8780 | 8780 | 8770 | 399 |
| 444 | 20241216 | 130300 | 1733997770 | 8780 | 8780 | 8780 | 8770 | 185 |
| 445 | 20241216 | 130200 | 1732374010 | 8770 | 8780 | 8780 | 8770 | 691 |
| 446 | 20241216 | 130100 | 1726307960 | 8780 | 8780 | 8780 | 8780 | 529 |
| 447 | 20241216 | 130000 | 1721663340 | 8790 | 8780 | 8790 | 8780 | 25 |
| 448 | 20241216 | 125900 | 1721443630 | 8780 | 8780 | 8790 | 8780 | 516 |
| 449 | 20241216 | 125800 | 1716913000 | 8790 | 8780 | 8790 | 8780 | 181 |
| 450 | 20241216 | 125700 | 1715323760 | 8790 | 8790 | 8790 | 8780 | 99 |
| 451 | 20241216 | 125600 | 1714454330 | 8790 | 8780 | 8790 | 8780 | 116 |
| 452 | 20241216 | 125500 | 1713434790 | 8780 | 8780 | 8790 | 8780 | 231 |
| 453 | 20241216 | 125400 | 1711406540 | 8790 | 8780 | 8790 | 8780 | 18 |
| 454 | 20241216 | 125300 | 1711248350 | 8780 | 8790 | 8790 | 8780 | 65 |
| 455 | 20241216 | 125200 | 1710677580 | 8790 | 8800 | 8800 | 8780 | 7923 |
| 456 | 20241216 | 125100 | 1641040020 | 8790 | 8800 | 8800 | 8790 | 119 |
| 457 | 20241216 | 125000 | 1639993750 | 8790 | 8800 | 8800 | 8790 | 64 |
| 458 | 20241216 | 124900 | 1639431120 | 8800 | 8800 | 8800 | 8800 | 129 |
| 459 | 20241216 | 124800 | 1638295920 | 8800 | 8800 | 8800 | 8790 | 25 |
| 460 | 20241216 | 124700 | 1638075950 | 8800 | 8800 | 8810 | 8800 | 2191 |
| 461 | 20241216 | 124600 | 1618794430 | 8810 | 8810 | 8810 | 8810 | 23 |
| 462 | 20241216 | 124500 | 1618591800 | 8810 | 8810 | 8810 | 8800 | 109 |
| 463 | 20241216 | 124400 | 1617631580 | 8810 | 8810 | 8810 | 8810 | 80 |
| 464 | 20241216 | 124300 | 1616926780 | 8810 | 8800 | 8810 | 8800 | 331 |
| 465 | 20241216 | 124200 | 1614013830 | 8810 | 8780 | 8810 | 8780 | 4277 |
| 466 | 20241216 | 124100 | 1576418430 | 8790 | 8780 | 8790 | 8780 | 83 |
| 467 | 20241216 | 124000 | 1575689450 | 8790 | 8780 | 8790 | 8780 | 132 |
| 468 | 20241216 | 123900 | 1574529200 | 8780 | 8790 | 8790 | 8780 | 486 |
| 469 | 20241216 | 123800 | 1570257770 | 8790 | 8790 | 8790 | 8790 | 85 |
| 470 | 20241216 | 123700 | 1569510620 | 8790 | 8780 | 8790 | 8780 | 26 |
| 471 | 20241216 | 123600 | 1569282110 | 8790 | 8790 | 8790 | 8790 | 10 |
| 472 | 20241216 | 123500 | 1569194210 | 8790 | 8790 | 8790 | 8790 | 21 |
| 473 | 20241216 | 123400 | 1569009620 | 8790 | 8800 | 8800 | 8790 | 3640 |
| 474 | 20241216 | 123300 | 1537013800 | 8800 | 8800 | 8800 | 8800 | 1049 |
| 475 | 20241216 | 123200 | 1527782600 | 8790 | 8800 | 8800 | 8790 | 52 |
| 476 | 20241216 | 123100 | 1527325310 | 8790 | 8790 | 8790 | 8790 | 98 |
| 477 | 20241216 | 123000 | 1526463890 | 8800 | 8800 | 8800 | 8800 | 21 |
| 478 | 20241216 | 122900 | 1526279090 | 8800 | 8800 | 8800 | 8800 | 17 |
| 479 | 20241216 | 122800 | 1526129490 | 8800 | 8800 | 8800 | 8790 | 329 |
| 480 | 20241216 | 122700 | 1523234320 | 8800 | 8800 | 8800 | 8800 | 21 |
| 481 | 20241216 | 122600 | 1523049520 | 8800 | 8800 | 8800 | 8800 | 130 |
| 482 | 20241216 | 122500 | 1521905520 | 8790 | 8800 | 8800 | 8790 | 10 |
| 483 | 20241216 | 122400 | 1521817550 | 8800 | 8800 | 8800 | 8800 | 288 |
| 484 | 20241216 | 122300 | 1519283150 | 8800 | 8800 | 8800 | 8800 | 22 |
| 485 | 20241216 | 122200 | 1519089550 | 8790 | 8800 | 8800 | 8790 | 355 |
| 486 | 20241216 | 122100 | 1515965580 | 8800 | 8800 | 8800 | 8800 | 111 |
| 487 | 20241216 | 122000 | 1514988780 | 8790 | 8790 | 8790 | 8790 | 3 |
| 488 | 20241216 | 121900 | 1514962410 | 8800 | 8800 | 8800 | 8800 | 146 |
| 489 | 20241216 | 121800 | 1513677610 | 8800 | 8800 | 8800 | 8800 | 28 |
| 490 | 20241216 | 121700 | 1513431210 | 8800 | 8790 | 8800 | 8790 | 69 |
| 491 | 20241216 | 121600 | 1512824040 | 8810 | 8790 | 8810 | 8790 | 1193 |
| 492 | 20241216 | 121500 | 1502335300 | 8790 | 8800 | 8800 | 8790 | 132 |
| 493 | 20241216 | 121400 | 1501174870 | 8790 | 8790 | 8800 | 8790 | 89 |
| 494 | 20241216 | 121300 | 1500392500 | 8800 | 8800 | 8800 | 8800 | 106 |
| 495 | 20241216 | 121200 | 1499459700 | 8800 | 8800 | 8800 | 8800 | 122 |
| 496 | 20241216 | 121100 | 1498386100 | 8790 | 8800 | 8800 | 8790 | 41 |
| 497 | 20241216 | 121000 | 1498025640 | 8800 | 8780 | 8800 | 8780 | 1469 |
| 498 | 20241216 | 120900 | 1485120810 | 8770 | 8780 | 8780 | 8770 | 158 |
| 499 | 20241216 | 120800 | 1483733990 | 8780 | 8770 | 8780 | 8770 | 118 |
| 500 | 20241216 | 120700 | 1482698980 | 8770 | 8780 | 8780 | 8770 | 253 |
| 501 | 20241216 | 120600 | 1480477740 | 8770 | 8770 | 8770 | 8770 | 200 |
| 502 | 20241216 | 120500 | 1478723740 | 8780 | 8780 | 8780 | 8770 | 111 |
| 503 | 20241216 | 120400 | 1477749190 | 8770 | 8780 | 8780 | 8770 | 288 |
| 504 | 20241216 | 120300 | 1475223110 | 8780 | 8780 | 8780 | 8780 | 75 |
| 505 | 20241216 | 120200 | 1474564610 | 8770 | 8780 | 8780 | 8770 | 159 |
| 506 | 20241216 | 120100 | 1473168620 | 8770 | 8770 | 8770 | 8770 | 35 |
| 507 | 20241216 | 120000 | 1472861670 | 8780 | 8770 | 8780 | 8770 | 110 |
| 508 | 20241216 | 115900 | 1471896250 | 8770 | 8780 | 8780 | 8770 | 153 |
| 509 | 20241216 | 115800 | 1470553260 | 8780 | 8770 | 8780 | 8770 | 57 |
| 510 | 20241216 | 115700 | 1470053210 | 8770 | 8770 | 8780 | 8770 | 21 |
| 511 | 20241216 | 115600 | 1469868890 | 8780 | 8780 | 8780 | 8780 | 109 |
| 512 | 20241216 | 115500 | 1468911870 | 8780 | 8780 | 8780 | 8780 | 58 |
| 513 | 20241216 | 115400 | 1468402630 | 8780 | 8780 | 8780 | 8770 | 54 |
| 514 | 20241216 | 115300 | 1467928540 | 8780 | 8780 | 8780 | 8780 | 24 |
| 515 | 20241216 | 115200 | 1467717820 | 8770 | 8770 | 8770 | 8770 | 1450 |
| 516 | 20241216 | 115100 | 1455001320 | 8770 | 8760 | 8770 | 8760 | 99 |
| 517 | 20241216 | 115000 | 1454133860 | 8770 | 8770 | 8770 | 8770 | 1 |
| 518 | 20241216 | 114900 | 1454125090 | 8770 | 8760 | 8770 | 8760 | 127 |
| 519 | 20241216 | 114800 | 1453012350 | 8770 | 8770 | 8770 | 8760 | 117 |
| 520 | 20241216 | 114700 | 1451986290 | 8760 | 8770 | 8770 | 8760 | 719 |
| 521 | 20241216 | 114600 | 1445681050 | 8770 | 8770 | 8770 | 8760 | 65 |
| 522 | 20241216 | 114500 | 1445111440 | 8770 | 8770 | 8770 | 8760 | 205 |
| 523 | 20241216 | 114400 | 1443315070 | 8760 | 8760 | 8770 | 8760 | 284 |
| 524 | 20241216 | 114300 | 1440826810 | 8770 | 8760 | 8770 | 8760 | 123 |
| 525 | 20241216 | 114200 | 1439749180 | 8760 | 8770 | 8770 | 8760 | 99 |
| 526 | 20241216 | 114100 | 1438881730 | 8760 | 8760 | 8760 | 8760 | 96 |
| 527 | 20241216 | 114000 | 1438040770 | 8760 | 8770 | 8770 | 8760 | 217 |
| 528 | 20241216 | 113900 | 1436139530 | 8770 | 8760 | 8770 | 8760 | 304 |
| 529 | 20241216 | 113800 | 1433475920 | 8770 | 8760 | 8770 | 8760 | 92 |
| 530 | 20241216 | 113700 | 1432669850 | 8770 | 8760 | 8770 | 8760 | 61 |
| 531 | 20241216 | 113600 | 1432135260 | 8760 | 8760 | 8760 | 8760 | 328 |
| 532 | 20241216 | 113500 | 1429261980 | 8760 | 8770 | 8770 | 8760 | 421 |
| 533 | 20241216 | 113400 | 1425573810 | 8760 | 8760 | 8770 | 8760 | 293 |
| 534 | 20241216 | 113300 | 1423006970 | 8770 | 8760 | 8770 | 8760 | 74 |
| 535 | 20241216 | 113200 | 1422358640 | 8770 | 8760 | 8770 | 8760 | 148 |
| 536 | 20241216 | 113100 | 1421061940 | 8760 | 8770 | 8770 | 8760 | 276 |
| 537 | 20241216 | 113000 | 1418642930 | 8760 | 8760 | 8770 | 8760 | 1096 |
| 538 | 20241216 | 112900 | 1409032750 | 8760 | 8770 | 8770 | 8760 | 110 |
| 539 | 20241216 | 112800 | 1408068490 | 8760 | 8760 | 8770 | 8760 | 55 |
| 540 | 20241216 | 112700 | 1407586630 | 8770 | 8760 | 8770 | 8760 | 346 |
| 541 | 20241216 | 112600 | 1404555520 | 8770 | 8760 | 8770 | 8760 | 177 |
| 542 | 20241216 | 112500 | 1403004770 | 8760 | 8770 | 8770 | 8760 | 620 |
| 543 | 20241216 | 112400 | 1397573510 | 8760 | 8770 | 8770 | 8760 | 184 |
| 544 | 20241216 | 112300 | 1395961510 | 8770 | 8760 | 8770 | 8760 | 90 |
| 545 | 20241216 | 112200 | 1395172690 | 8760 | 8760 | 8760 | 8760 | 8 |
| 546 | 20241216 | 112100 | 1395102610 | 8760 | 8770 | 8770 | 8760 | 155 |
| 547 | 20241216 | 112000 | 1393744560 | 8770 | 8760 | 8770 | 8750 | 1626 |
| 548 | 20241216 | 111900 | 1379501370 | 8760 | 8760 | 8770 | 8760 | 2226 |
| 549 | 20241216 | 111800 | 1360001550 | 8760 | 8760 | 8770 | 8760 | 82 |
| 550 | 20241216 | 111700 | 1359283080 | 8770 | 8760 | 8770 | 8760 | 148 |
| 551 | 20241216 | 111600 | 1357986520 | 8770 | 8770 | 8770 | 8760 | 199 |
| 552 | 20241216 | 111500 | 1356242930 | 8760 | 8760 | 8770 | 8760 | 67 |
| 553 | 20241216 | 111400 | 1355655860 | 8770 | 8770 | 8770 | 8760 | 161 |
| 554 | 20241216 | 111300 | 1354245310 | 8770 | 8760 | 8770 | 8760 | 174 |
| 555 | 20241216 | 111200 | 1352720160 | 8760 | 8760 | 8770 | 8760 | 1117 |
| 556 | 20241216 | 111100 | 1342934920 | 8760 | 8760 | 8770 | 8760 | 118 |
| 557 | 20241216 | 111000 | 1341901230 | 8770 | 8760 | 8770 | 8760 | 555 |
| 558 | 20241216 | 110900 | 1337038250 | 8760 | 8760 | 8770 | 8760 | 139 |
| 559 | 20241216 | 110800 | 1335820400 | 8760 | 8760 | 8760 | 8760 | 155 |
| 560 | 20241216 | 110700 | 1334462600 | 8760 | 8770 | 8770 | 8760 | 165 |
| 561 | 20241216 | 110600 | 1333016170 | 8760 | 8760 | 8760 | 8760 | 75 |
| 562 | 20241216 | 110500 | 1332359170 | 8760 | 8760 | 8770 | 8760 | 33 |
| 563 | 20241216 | 110400 | 1332069870 | 8760 | 8770 | 8770 | 8760 | 685 |
| 564 | 20241216 | 110300 | 1326069120 | 8760 | 8760 | 8770 | 8760 | 63 |
| 565 | 20241216 | 110200 | 1325517180 | 8760 | 8770 | 8770 | 8760 | 394 |
| 566 | 20241216 | 110100 | 1322065530 | 8760 | 8770 | 8770 | 8760 | 167 |
| 567 | 20241216 | 110000 | 1320602460 | 8760 | 8770 | 8770 | 8760 | 178 |
| 568 | 20241216 | 105900 | 1319043060 | 8760 | 8760 | 8770 | 8760 | 49 |
| 569 | 20241216 | 105800 | 1318613670 | 8760 | 8760 | 8770 | 8760 | 216 |
| 570 | 20241216 | 105700 | 1316721390 | 8760 | 8760 | 8770 | 8760 | 504 |
| 571 | 20241216 | 105600 | 1312306150 | 8760 | 8760 | 8770 | 8760 | 280 |
| 572 | 20241216 | 105500 | 1309851570 | 8770 | 8760 | 8770 | 8760 | 267 |
| 573 | 20241216 | 105400 | 1307511030 | 8770 | 8760 | 8770 | 8760 | 161 |
| 574 | 20241216 | 105300 | 1306100380 | 8760 | 8770 | 8770 | 8760 | 342 |
| 575 | 20241216 | 105200 | 1303104190 | 8760 | 8770 | 8770 | 8760 | 52 |
| 576 | 20241216 | 105100 | 1302648660 | 8760 | 8760 | 8770 | 8760 | 180 |
| 577 | 20241216 | 105000 | 1301071580 | 8760 | 8760 | 8770 | 8760 | 373 |
| 578 | 20241216 | 104900 | 1297803890 | 8760 | 8760 | 8770 | 8760 | 1031 |
| 579 | 20241216 | 104800 | 1288771820 | 8770 | 8760 | 8770 | 8760 | 103 |
| 580 | 20241216 | 104700 | 1287869330 | 8770 | 8760 | 8770 | 8760 | 150 |
| 581 | 20241216 | 104600 | 1286555100 | 8770 | 8760 | 8770 | 8760 | 112 |
| 582 | 20241216 | 104500 | 1285573690 | 8760 | 8760 | 8770 | 8760 | 268 |
| 583 | 20241216 | 104400 | 1283224890 | 8770 | 8770 | 8770 | 8760 | 56 |
| 584 | 20241216 | 104300 | 1282734120 | 8760 | 8760 | 8770 | 8760 | 297 |
| 585 | 20241216 | 104200 | 1280130900 | 8760 | 8760 | 8760 | 8750 | 496 |
| 586 | 20241216 | 104100 | 1275786310 | 8760 | 8760 | 8760 | 8750 | 310 |
| 587 | 20241216 | 104000 | 1273071120 | 8750 | 8750 | 8760 | 8750 | 325 |
| 588 | 20241216 | 103900 | 1270225590 | 8760 | 8760 | 8760 | 8750 | 140 |
| 589 | 20241216 | 103800 | 1268999680 | 8760 | 8750 | 8760 | 8750 | 192 |
| 590 | 20241216 | 103700 | 1267318280 | 8750 | 8750 | 8760 | 8750 | 591 |
| 591 | 20241216 | 103600 | 1262143710 | 8750 | 8760 | 8760 | 8750 | 492 |
| 592 | 20241216 | 103500 | 1257835490 | 8770 | 8770 | 8770 | 8740 | 13210 |
| 593 | 20241216 | 103400 | 1142057900 | 8770 | 8750 | 8770 | 8740 | 772 |
| 594 | 20241216 | 103300 | 1135299740 | 8750 | 8760 | 8770 | 8750 | 1289 |
| 595 | 20241216 | 103200 | 1124009850 | 8760 | 8750 | 8760 | 8740 | 922 |
| 596 | 20241216 | 103100 | 1115942770 | 8750 | 8770 | 8770 | 8740 | 5863 |
| 597 | 20241216 | 103000 | 1064580090 | 8770 | 8780 | 8780 | 8770 | 797 |
| 598 | 20241216 | 102900 | 1057590270 | 8780 | 8770 | 8780 | 8770 | 620 |
| 599 | 20241216 | 102800 | 1052151700 | 8770 | 8770 | 8780 | 8770 | 127 |
| 600 | 20241216 | 102700 | 1051037390 | 8780 | 8780 | 8780 | 8780 | 322 |
| 601 | 20241216 | 102600 | 1048210230 | 8780 | 8770 | 8780 | 8770 | 317 |
| 602 | 20241216 | 102500 | 1045429540 | 8770 | 8780 | 8780 | 8770 | 155 |
| 603 | 20241216 | 102400 | 1044069110 | 8780 | 8770 | 8780 | 8770 | 144 |
| 604 | 20241216 | 102300 | 1042805310 | 8780 | 8790 | 8790 | 8780 | 1618 |
| 605 | 20241216 | 102200 | 1028599060 | 8780 | 8780 | 8790 | 8780 | 69 |
| 606 | 20241216 | 102100 | 1027993070 | 8790 | 8780 | 8790 | 8780 | 174 |
| 607 | 20241216 | 102000 | 1026465100 | 8790 | 8790 | 8790 | 8780 | 24 |
| 608 | 20241216 | 101900 | 1026254170 | 8790 | 8790 | 8790 | 8790 | 23 |
| 609 | 20241216 | 101800 | 1026052000 | 8790 | 8790 | 8790 | 8790 | 182 |
| 610 | 20241216 | 101700 | 1024452220 | 8790 | 8790 | 8790 | 8780 | 255 |
| 611 | 20241216 | 101600 | 1022211800 | 8790 | 8780 | 8790 | 8780 | 3813 |
| 612 | 20241216 | 101500 | 988733380 | 8780 | 8780 | 8780 | 8780 | 37 |
| 613 | 20241216 | 101400 | 988408520 | 8780 | 8780 | 8780 | 8770 | 232 |
| 614 | 20241216 | 101300 | 986371600 | 8780 | 8780 | 8790 | 8770 | 4162 |
| 615 | 20241216 | 101200 | 949850730 | 8790 | 8790 | 8790 | 8770 | 825 |
| 616 | 20241216 | 101100 | 942607040 | 8780 | 8790 | 8790 | 8780 | 11 |
| 617 | 20241216 | 101000 | 942510380 | 8790 | 8780 | 8790 | 8780 | 412 |
| 618 | 20241216 | 100900 | 938892810 | 8780 | 8780 | 8780 | 8780 | 140 |
| 619 | 20241216 | 100800 | 937663610 | 8780 | 8780 | 8790 | 8770 | 130 |
| 620 | 20241216 | 100700 | 936521940 | 8790 | 8790 | 8790 | 8780 | 298 |
| 621 | 20241216 | 100600 | 933905240 | 8780 | 8810 | 8810 | 8770 | 3108 |
| 622 | 20241216 | 100500 | 906612090 | 8800 | 8810 | 8810 | 8800 | 63 |
| 623 | 20241216 | 100400 | 906057560 | 8810 | 8790 | 8810 | 8790 | 38 |
| 624 | 20241216 | 100300 | 905723120 | 8800 | 8790 | 8800 | 8790 | 624 |
| 625 | 20241216 | 100200 | 900232330 | 8800 | 8790 | 8800 | 8790 | 761 |
| 626 | 20241216 | 100100 | 893542890 | 8790 | 8790 | 8790 | 8780 | 148 |
| 627 | 20241216 | 100000 | 892242970 | 8790 | 8780 | 8790 | 8780 | 114 |
| 628 | 20241216 | 095900 | 891241920 | 8790 | 8790 | 8790 | 8780 | 81 |
| 629 | 20241216 | 095800 | 890529940 | 8790 | 8790 | 8790 | 8780 | 547 |
| 630 | 20241216 | 095700 | 885726080 | 8790 | 8800 | 8800 | 8790 | 3276 |
| 631 | 20241216 | 095600 | 856929980 | 8800 | 8800 | 8810 | 8800 | 529 |
| 632 | 20241216 | 095500 | 852274630 | 8810 | 8810 | 8810 | 8810 | 20 |
| 633 | 20241216 | 095400 | 852098430 | 8810 | 8800 | 8810 | 8800 | 1235 |
| 634 | 20241216 | 095300 | 841230310 | 8800 | 8800 | 8800 | 8800 | 393 |
| 635 | 20241216 | 095200 | 837771910 | 8800 | 8800 | 8800 | 8790 | 472 |
| 636 | 20241216 | 095100 | 833620310 | 8800 | 8810 | 8810 | 8800 | 4922 |
| 637 | 20241216 | 095000 | 790305260 | 8810 | 8830 | 8840 | 8810 | 3419 |
| 638 | 20241216 | 094900 | 760178470 | 8830 | 8820 | 8830 | 8820 | 473 |
| 639 | 20241216 | 094800 | 756005940 | 8810 | 8810 | 8820 | 8810 | 154 |
| 640 | 20241216 | 094700 | 754648190 | 8830 | 8810 | 8830 | 8810 | 1385 |
| 641 | 20241216 | 094600 | 742432690 | 8810 | 8800 | 8810 | 8800 | 1200 |
| 642 | 20241216 | 094500 | 731860720 | 8810 | 8800 | 8810 | 8800 | 1202 |
| 643 | 20241216 | 094400 | 721271520 | 8810 | 8810 | 8810 | 8810 | 36 |
| 644 | 20241216 | 094300 | 720954360 | 8800 | 8810 | 8810 | 8800 | 630 |
| 645 | 20241216 | 094200 | 715410040 | 8810 | 8800 | 8810 | 8800 | 56 |
| 646 | 20241216 | 094100 | 714916990 | 8800 | 8810 | 8810 | 8800 | 190 |
| 647 | 20241216 | 094000 | 713244680 | 8810 | 8800 | 8810 | 8800 | 154 |
| 648 | 20241216 | 093900 | 711889120 | 8800 | 8800 | 8800 | 8800 | 343 |
| 649 | 20241216 | 093800 | 708870720 | 8800 | 8800 | 8800 | 8800 | 280 |
| 650 | 20241216 | 093700 | 706406720 | 8800 | 8800 | 8800 | 8790 | 1740 |
| 651 | 20241216 | 093600 | 691095020 | 8800 | 8800 | 8800 | 8800 | 117 |
| 652 | 20241216 | 093500 | 690065420 | 8800 | 8800 | 8800 | 8800 | 66 |
| 653 | 20241216 | 093400 | 689484620 | 8800 | 8800 | 8800 | 8790 | 633 |
| 654 | 20241216 | 093300 | 683914250 | 8800 | 8800 | 8800 | 8800 | 124 |
| 655 | 20241216 | 093200 | 682823050 | 8800 | 8810 | 8810 | 8800 | 363 |
| 656 | 20241216 | 093100 | 679628590 | 8810 | 8810 | 8810 | 8800 | 171 |
| 657 | 20241216 | 093000 | 678122110 | 8810 | 8800 | 8810 | 8800 | 487 |
| 658 | 20241216 | 092900 | 673835330 | 8800 | 8790 | 8800 | 8790 | 598 |
| 659 | 20241216 | 092800 | 668574620 | 8790 | 8800 | 8800 | 8790 | 897 |
| 660 | 20241216 | 092700 | 660684370 | 8790 | 8790 | 8790 | 8790 | 3 |
| 661 | 20241216 | 092600 | 660658000 | 8790 | 8790 | 8800 | 8790 | 958 |
| 662 | 20241216 | 092500 | 652227670 | 8790 | 8810 | 8810 | 8790 | 8002 |
| 663 | 20241216 | 092400 | 581814190 | 8800 | 8810 | 8810 | 8800 | 343 |
| 664 | 20241216 | 092300 | 578792380 | 8820 | 8810 | 8820 | 8810 | 128 |
| 665 | 20241216 | 092200 | 577664490 | 8810 | 8820 | 8820 | 8810 | 21 |
| 666 | 20241216 | 092100 | 577479280 | 8820 | 8810 | 8830 | 8810 | 335 |
| 667 | 20241216 | 092000 | 574523200 | 8810 | 8820 | 8830 | 8810 | 451 |
| 668 | 20241216 | 091900 | 570546280 | 8820 | 8800 | 8820 | 8800 | 267 |
| 669 | 20241216 | 091800 | 568192400 | 8810 | 8810 | 8810 | 8800 | 309 |
| 670 | 20241216 | 091700 | 565470920 | 8800 | 8810 | 8810 | 8800 | 652 |
| 671 | 20241216 | 091600 | 559726860 | 8800 | 8800 | 8810 | 8800 | 420 |
| 672 | 20241216 | 091500 | 556029440 | 8810 | 8810 | 8810 | 8800 | 346 |
| 673 | 20241216 | 091400 | 552981210 | 8810 | 8800 | 8810 | 8800 | 725 |
| 674 | 20241216 | 091300 | 546594050 | 8810 | 8820 | 8820 | 8810 | 483 |
| 675 | 20241216 | 091200 | 542337890 | 8830 | 8820 | 8830 | 8810 | 83 |
| 676 | 20241216 | 091100 | 541605760 | 8820 | 8820 | 8820 | 8820 | 218 |
| 677 | 20241216 | 091000 | 539683000 | 8820 | 8810 | 8820 | 8800 | 326 |
| 678 | 20241216 | 090900 | 536811380 | 8810 | 8800 | 8810 | 8800 | 1033 |
| 679 | 20241216 | 090800 | 527720570 | 8800 | 8840 | 8840 | 8790 | 33289 |
| 680 | 20241216 | 090700 | 234090640 | 8830 | 8840 | 8840 | 8830 | 269 |
| 681 | 20241216 | 090600 | 231713650 | 8850 | 8850 | 8850 | 8850 | 113 |
| 682 | 20241216 | 090500 | 230713600 | 8850 | 8840 | 8850 | 8830 | 432 |
| 683 | 20241216 | 090400 | 226892520 | 8830 | 8840 | 8840 | 8830 | 1298 |
| 684 | 20241216 | 090300 | 215420900 | 8840 | 8870 | 8880 | 8840 | 7770 |
| 685 | 20241216 | 090200 | 146654080 | 8870 | 8900 | 8900 | 8860 | 8276 |
| 686 | 20241216 | 090100 | 73119990 | 8900 | 8890 | 8900 | 8890 | 4358 |
| 687 | 20241216 | 090000 | 34362430 | 8900 | 8810 | 8900 | 8810 | 3890 |