34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 202500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 3 | 20241218 | 202400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20241218 | 202300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20241218 | 202200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20241218 | 202100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20241218 | 202000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20241218 | 201900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20241218 | 201800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20241218 | 201700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20241218 | 201600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20241218 | 201500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20241218 | 201400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20241218 | 201300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20241218 | 201200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20241218 | 201100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20241218 | 201000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20241218 | 200900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20241218 | 200800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20241218 | 200700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20241218 | 200600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20241218 | 200500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20241218 | 200400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20241218 | 200300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20241218 | 200200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20241218 | 200100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20241218 | 200000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20241218 | 195900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20241218 | 195800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20241218 | 195700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20241218 | 195600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20241218 | 195500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 33 | 20241218 | 195400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20241218 | 195300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20241218 | 195200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20241218 | 195100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20241218 | 195000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20241218 | 194900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20241218 | 194800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20241218 | 194700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20241218 | 194600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20241218 | 194500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20241218 | 194400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20241218 | 194300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20241218 | 194200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20241218 | 194100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20241218 | 194000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20241218 | 193900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20241218 | 193800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20241218 | 193700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20241218 | 193600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20241218 | 193500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20241218 | 193400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20241218 | 193300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20241218 | 193200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20241218 | 193100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20241218 | 193000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20241218 | 192900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20241218 | 192800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20241218 | 192700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20241218 | 192600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20241218 | 192500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 63 | 20241218 | 192400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20241218 | 192300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20241218 | 192200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20241218 | 192100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20241218 | 192000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20241218 | 191900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20241218 | 191800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20241218 | 191700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20241218 | 191600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20241218 | 191500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20241218 | 191400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20241218 | 191300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20241218 | 191200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20241218 | 191100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20241218 | 191000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20241218 | 190900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20241218 | 190800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20241218 | 190700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20241218 | 190600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20241218 | 190500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20241218 | 190400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20241218 | 190300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20241218 | 190200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20241218 | 190100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20241218 | 190000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20241218 | 185900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20241218 | 185800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20241218 | 185700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20241218 | 185600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20241218 | 185500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 93 | 20241218 | 185400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20241218 | 185300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20241218 | 185200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20241218 | 185100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20241218 | 185000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20241218 | 184900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20241218 | 184800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20241218 | 184700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20241218 | 184600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20241218 | 184500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20241218 | 184400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20241218 | 184300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20241218 | 184200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20241218 | 184100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20241218 | 184000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20241218 | 183900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20241218 | 183800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20241218 | 183700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20241218 | 183600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20241218 | 183500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20241218 | 183400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20241218 | 183300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20241218 | 183200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20241218 | 183100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20241218 | 183000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20241218 | 182900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20241218 | 182800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20241218 | 182700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20241218 | 182600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20241218 | 182500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 123 | 20241218 | 182400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20241218 | 182300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20241218 | 182200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20241218 | 182100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20241218 | 182000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20241218 | 181900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20241218 | 181800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20241218 | 181700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20241218 | 181600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20241218 | 181500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20241218 | 181400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20241218 | 181300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20241218 | 181200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20241218 | 181100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20241218 | 181000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20241218 | 180900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20241218 | 180800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20241218 | 180700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20241218 | 180600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20241218 | 180500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20241218 | 180400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20241218 | 180300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20241218 | 180200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20241218 | 180100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20241218 | 180000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20241218 | 175900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20241218 | 175800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20241218 | 175700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20241218 | 175600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20241218 | 175500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 153 | 20241218 | 175400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20241218 | 175300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20241218 | 175200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20241218 | 175100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20241218 | 175000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20241218 | 174900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20241218 | 174800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20241218 | 174700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20241218 | 174600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20241218 | 174500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20241218 | 174400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20241218 | 174300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20241218 | 174200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20241218 | 174100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20241218 | 174000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20241218 | 173900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20241218 | 173800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20241218 | 173700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20241218 | 173600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20241218 | 173500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20241218 | 173400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20241218 | 173300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20241218 | 173200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20241218 | 173100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20241218 | 173000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20241218 | 172900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20241218 | 172800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20241218 | 172700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20241218 | 172600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20241218 | 172500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 183 | 20241218 | 172400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20241218 | 172300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20241218 | 172200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20241218 | 172100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20241218 | 172000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20241218 | 171900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20241218 | 171800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20241218 | 171700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20241218 | 171600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20241218 | 171500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20241218 | 171400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20241218 | 171300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20241218 | 171200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20241218 | 171100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20241218 | 171000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20241218 | 170900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20241218 | 170800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20241218 | 170700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20241218 | 170600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20241218 | 170500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20241218 | 170400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20241218 | 170300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20241218 | 170200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20241218 | 170100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20241218 | 170000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20241218 | 165900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20241218 | 165800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20241218 | 165700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20241218 | 165600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20241218 | 165500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 213 | 20241218 | 165400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20241218 | 165300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20241218 | 165200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20241218 | 165100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20241218 | 165000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20241218 | 164900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20241218 | 164800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20241218 | 164700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20241218 | 164600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20241218 | 164500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20241218 | 164400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20241218 | 164300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20241218 | 164200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20241218 | 164100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20241218 | 164000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20241218 | 163900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20241218 | 163800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20241218 | 163700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20241218 | 163600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20241218 | 163500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20241218 | 163400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20241218 | 163300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20241218 | 163200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20241218 | 163100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20241218 | 163000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20241218 | 162900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20241218 | 162800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20241218 | 162700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20241218 | 162600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20241218 | 162500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 243 | 20241218 | 162400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20241218 | 162300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20241218 | 162200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20241218 | 162100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20241218 | 162000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20241218 | 161900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20241218 | 161800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20241218 | 161700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20241218 | 161600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20241218 | 161500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20241218 | 161400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20241218 | 161300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20241218 | 161200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20241218 | 161100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20241218 | 161000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20241218 | 160900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20241218 | 160800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20241218 | 160700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20241218 | 160600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20241218 | 160500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20241218 | 160400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20241218 | 160300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20241218 | 160200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20241218 | 160100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20241218 | 160000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20241218 | 155900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20241218 | 155800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20241218 | 155700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20241218 | 155600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20241218 | 155500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 273 | 20241218 | 155400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20241218 | 155300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20241218 | 155200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20241218 | 155100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20241218 | 155000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20241218 | 154900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20241218 | 154800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20241218 | 154700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20241218 | 154600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20241218 | 154500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20241218 | 154400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20241218 | 154300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20241218 | 154200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20241218 | 154100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20241218 | 154000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20241218 | 153900 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20241218 | 153800 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20241218 | 153700 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20241218 | 153600 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20241218 | 153500 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20241218 | 153400 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20241218 | 153300 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20241218 | 153200 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20241218 | 153100 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20241218 | 153000 | 4180126930 | 8490 | 8490 | 8490 | 8490 | 21041 |
| 298 | 20241218 | 152900 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20241218 | 152800 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20241218 | 152700 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20241218 | 152600 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20241218 | 152500 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 303 | 20241218 | 152400 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20241218 | 152300 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20241218 | 152200 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20241218 | 152100 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20241218 | 152000 | 4001488840 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20241218 | 151900 | 4001488840 | 8480 | 8480 | 8490 | 8470 | 1673 |
| 309 | 20241218 | 151800 | 3987306540 | 8480 | 8490 | 8490 | 8480 | 470 |
| 310 | 20241218 | 151700 | 3983318480 | 8480 | 8490 | 8490 | 8480 | 5813 |
| 311 | 20241218 | 151600 | 3933995290 | 8490 | 8480 | 8490 | 8480 | 3178 |
| 312 | 20241218 | 151500 | 3907038780 | 8480 | 8470 | 8480 | 8470 | 1261 |
| 313 | 20241218 | 151400 | 3896346970 | 8480 | 8490 | 8490 | 8470 | 2167 |
| 314 | 20241218 | 151300 | 3877971840 | 8490 | 8480 | 8490 | 8480 | 2864 |
| 315 | 20241218 | 151200 | 3853678990 | 8480 | 8470 | 8480 | 8470 | 2024 |
| 316 | 20241218 | 151100 | 3836525020 | 8470 | 8480 | 8480 | 8460 | 1023 |
| 317 | 20241218 | 151000 | 3827861050 | 8480 | 8470 | 8480 | 8460 | 3645 |
| 318 | 20241218 | 150900 | 3796989120 | 8470 | 8480 | 8480 | 8470 | 1218 |
| 319 | 20241218 | 150800 | 3786671950 | 8480 | 8480 | 8480 | 8470 | 832 |
| 320 | 20241218 | 150700 | 3779621950 | 8480 | 8480 | 8480 | 8470 | 263 |
| 321 | 20241218 | 150600 | 3777393110 | 8470 | 8470 | 8480 | 8470 | 410 |
| 322 | 20241218 | 150500 | 3773920120 | 8480 | 8480 | 8480 | 8480 | 98 |
| 323 | 20241218 | 150400 | 3773089080 | 8470 | 8480 | 8480 | 8470 | 624 |
| 324 | 20241218 | 150300 | 3767803050 | 8480 | 8460 | 8480 | 8460 | 446 |
| 325 | 20241218 | 150200 | 3764023960 | 8480 | 8470 | 8480 | 8460 | 738 |
| 326 | 20241218 | 150100 | 3757772980 | 8470 | 8480 | 8480 | 8450 | 1064 |
| 327 | 20241218 | 150000 | 3748762460 | 8480 | 8470 | 8480 | 8470 | 572 |
| 328 | 20241218 | 145900 | 3743916530 | 8470 | 8480 | 8480 | 8470 | 1805 |
| 329 | 20241218 | 145800 | 3728616460 | 8480 | 8460 | 8480 | 8460 | 15816 |
| 330 | 20241218 | 145700 | 3594675330 | 8460 | 8460 | 8460 | 8450 | 637 |
| 331 | 20241218 | 145600 | 3589291190 | 8460 | 8450 | 8460 | 8450 | 184 |
| 332 | 20241218 | 145500 | 3587736020 | 8460 | 8460 | 8470 | 8450 | 128 |
| 333 | 20241218 | 145400 | 3586653040 | 8450 | 8460 | 8470 | 8450 | 1166 |
| 334 | 20241218 | 145300 | 3576791310 | 8460 | 8460 | 8460 | 8440 | 3647 |
| 335 | 20241218 | 145200 | 3545942860 | 8470 | 8470 | 8470 | 8460 | 1092 |
| 336 | 20241218 | 145100 | 3536701800 | 8470 | 8460 | 8470 | 8460 | 1303 |
| 337 | 20241218 | 145000 | 3525675200 | 8470 | 8460 | 8470 | 8450 | 12732 |
| 338 | 20241218 | 144900 | 3417947390 | 8450 | 8460 | 8460 | 8450 | 2552 |
| 339 | 20241218 | 144800 | 3396382050 | 8460 | 8460 | 8460 | 8460 | 72 |
| 340 | 20241218 | 144700 | 3395772930 | 8460 | 8450 | 8460 | 8450 | 648 |
| 341 | 20241218 | 144600 | 3390296400 | 8460 | 8460 | 8460 | 8460 | 90 |
| 342 | 20241218 | 144500 | 3389535000 | 8450 | 8460 | 8460 | 8450 | 952 |
| 343 | 20241218 | 144400 | 3381488120 | 8460 | 8460 | 8460 | 8450 | 2196 |
| 344 | 20241218 | 144300 | 3362930710 | 8460 | 8460 | 8460 | 8450 | 160 |
| 345 | 20241218 | 144200 | 3361577620 | 8460 | 8440 | 8460 | 8440 | 3141 |
| 346 | 20241218 | 144100 | 3335042800 | 8450 | 8450 | 8450 | 8440 | 72 |
| 347 | 20241218 | 144000 | 3334434430 | 8450 | 8450 | 8450 | 8440 | 1080 |
| 348 | 20241218 | 143900 | 3325318320 | 8450 | 8440 | 8450 | 8440 | 353 |
| 349 | 20241218 | 143800 | 3322338200 | 8450 | 8450 | 8450 | 8440 | 405 |
| 350 | 20241218 | 143700 | 3318919600 | 8450 | 8450 | 8450 | 8440 | 238 |
| 351 | 20241218 | 143600 | 3316909960 | 8440 | 8450 | 8450 | 8440 | 395 |
| 352 | 20241218 | 143500 | 3313575370 | 8440 | 8450 | 8450 | 8440 | 184 |
| 353 | 20241218 | 143400 | 3312022070 | 8450 | 8450 | 8450 | 8440 | 533 |
| 354 | 20241218 | 143300 | 3307522060 | 8450 | 8450 | 8450 | 8440 | 356 |
| 355 | 20241218 | 143200 | 3304515330 | 8450 | 8450 | 8450 | 8440 | 718 |
| 356 | 20241218 | 143100 | 3298449690 | 8460 | 8460 | 8460 | 8450 | 219 |
| 357 | 20241218 | 143000 | 3296598180 | 8460 | 8430 | 8460 | 8430 | 1030 |
| 358 | 20241218 | 142900 | 3287896980 | 8440 | 8450 | 8450 | 8440 | 534 |
| 359 | 20241218 | 142800 | 3283389260 | 8450 | 8450 | 8460 | 8440 | 576 |
| 360 | 20241218 | 142700 | 3278524090 | 8450 | 8450 | 8460 | 8430 | 1446 |
| 361 | 20241218 | 142600 | 3266307640 | 8450 | 8450 | 8450 | 8430 | 228 |
| 362 | 20241218 | 142500 | 3264383890 | 8450 | 8430 | 8450 | 8430 | 946 |
| 363 | 20241218 | 142400 | 3256396930 | 8450 | 8450 | 8450 | 8430 | 306 |
| 364 | 20241218 | 142300 | 3253813990 | 8430 | 8450 | 8450 | 8430 | 560 |
| 365 | 20241218 | 142200 | 3249089960 | 8450 | 8440 | 8450 | 8440 | 3561 |
| 366 | 20241218 | 142100 | 3219033360 | 8450 | 8450 | 8450 | 8440 | 871 |
| 367 | 20241218 | 142000 | 3211681680 | 8450 | 8450 | 8450 | 8440 | 358 |
| 368 | 20241218 | 141900 | 3208658990 | 8450 | 8440 | 8450 | 8440 | 317 |
| 369 | 20241218 | 141800 | 3205983140 | 8450 | 8450 | 8450 | 8440 | 250 |
| 370 | 20241218 | 141700 | 3203872400 | 8440 | 8450 | 8450 | 8440 | 409 |
| 371 | 20241218 | 141600 | 3200418960 | 8460 | 8450 | 8460 | 8440 | 1128 |
| 372 | 20241218 | 141500 | 3190889770 | 8450 | 8450 | 8450 | 8440 | 441 |
| 373 | 20241218 | 141400 | 3187165050 | 8450 | 8430 | 8450 | 8430 | 764 |
| 374 | 20241218 | 141300 | 3180719980 | 8440 | 8420 | 8440 | 8420 | 4243 |
| 375 | 20241218 | 141200 | 3144952810 | 8430 | 8430 | 8430 | 8420 | 370 |
| 376 | 20241218 | 141100 | 3141836640 | 8430 | 8420 | 8430 | 8420 | 788 |
| 377 | 20241218 | 141000 | 3135200590 | 8420 | 8420 | 8430 | 8420 | 737 |
| 378 | 20241218 | 140900 | 3128994240 | 8420 | 8420 | 8420 | 8420 | 134 |
| 379 | 20241218 | 140800 | 3127865960 | 8420 | 8430 | 8430 | 8420 | 825 |
| 380 | 20241218 | 140700 | 3120918590 | 8420 | 8430 | 8430 | 8420 | 161 |
| 381 | 20241218 | 140600 | 3119562550 | 8430 | 8420 | 8430 | 8410 | 1026 |
| 382 | 20241218 | 140500 | 3110924920 | 8430 | 8420 | 8430 | 8410 | 286 |
| 383 | 20241218 | 140400 | 3108516500 | 8420 | 8430 | 8430 | 8410 | 1511 |
| 384 | 20241218 | 140300 | 3095796600 | 8430 | 8420 | 8430 | 8420 | 398 |
| 385 | 20241218 | 140200 | 3092444620 | 8430 | 8420 | 8430 | 8410 | 537 |
| 386 | 20241218 | 140100 | 3087925170 | 8430 | 8430 | 8430 | 8410 | 498 |
| 387 | 20241218 | 140000 | 3083732620 | 8430 | 8430 | 8430 | 8420 | 388 |
| 388 | 20241218 | 135900 | 3080465230 | 8430 | 8430 | 8430 | 8420 | 1344 |
| 389 | 20241218 | 135800 | 3069147580 | 8430 | 8430 | 8440 | 8420 | 826 |
| 390 | 20241218 | 135700 | 3062186280 | 8430 | 8430 | 8440 | 8430 | 620 |
| 391 | 20241218 | 135600 | 3056959330 | 8430 | 8420 | 8440 | 8420 | 539 |
| 392 | 20241218 | 135500 | 3052417830 | 8440 | 8420 | 8440 | 8420 | 584 |
| 393 | 20241218 | 135400 | 3047496540 | 8430 | 8430 | 8430 | 8420 | 425 |
| 394 | 20241218 | 135300 | 3043916620 | 8430 | 8430 | 8440 | 8420 | 813 |
| 395 | 20241218 | 135200 | 3037064380 | 8440 | 8430 | 8440 | 8420 | 363 |
| 396 | 20241218 | 135100 | 3034006060 | 8440 | 8430 | 8440 | 8430 | 831 |
| 397 | 20241218 | 135000 | 3026999300 | 8440 | 8430 | 8440 | 8430 | 164 |
| 398 | 20241218 | 134900 | 3025616490 | 8430 | 8440 | 8440 | 8420 | 760 |
| 399 | 20241218 | 134800 | 3019208710 | 8430 | 8440 | 8440 | 8430 | 301 |
| 400 | 20241218 | 134700 | 3016670900 | 8440 | 8430 | 8440 | 8430 | 888 |
| 401 | 20241218 | 134600 | 3009182700 | 8430 | 8440 | 8450 | 8430 | 505 |
| 402 | 20241218 | 134500 | 3004922620 | 8450 | 8440 | 8450 | 8440 | 114 |
| 403 | 20241218 | 134400 | 3003960380 | 8440 | 8440 | 8450 | 8430 | 585 |
| 404 | 20241218 | 134300 | 2999024920 | 8450 | 8430 | 8450 | 8430 | 876 |
| 405 | 20241218 | 134200 | 2991631680 | 8450 | 8430 | 8450 | 8420 | 7625 |
| 406 | 20241218 | 134100 | 2927221260 | 8430 | 8430 | 8440 | 8430 | 216 |
| 407 | 20241218 | 134000 | 2925400150 | 8430 | 8440 | 8440 | 8420 | 673 |
| 408 | 20241218 | 133900 | 2919728120 | 8430 | 8440 | 8440 | 8420 | 424 |
| 409 | 20241218 | 133800 | 2916152750 | 8430 | 8440 | 8440 | 8430 | 506 |
| 410 | 20241218 | 133700 | 2911886310 | 8430 | 8430 | 8440 | 8430 | 332 |
| 411 | 20241218 | 133600 | 2909087090 | 8440 | 8450 | 8450 | 8430 | 269 |
| 412 | 20241218 | 133500 | 2906819000 | 8450 | 8440 | 8450 | 8430 | 451 |
| 413 | 20241218 | 133400 | 2903015000 | 8450 | 8430 | 8450 | 8420 | 5250 |
| 414 | 20241218 | 133300 | 2858703210 | 8430 | 8420 | 8430 | 8420 | 211 |
| 415 | 20241218 | 133200 | 2856926270 | 8430 | 8420 | 8430 | 8420 | 453 |
| 416 | 20241218 | 133100 | 2853111290 | 8410 | 8410 | 8420 | 8410 | 243 |
| 417 | 20241218 | 133000 | 2851066800 | 8430 | 8420 | 8430 | 8420 | 1188 |
| 418 | 20241218 | 132900 | 2841057150 | 8420 | 8410 | 8420 | 8400 | 1560 |
| 419 | 20241218 | 132800 | 2827934330 | 8400 | 8400 | 8410 | 8400 | 584 |
| 420 | 20241218 | 132700 | 2823027900 | 8400 | 8410 | 8410 | 8400 | 3012 |
| 421 | 20241218 | 132600 | 2797726470 | 8410 | 8400 | 8410 | 8400 | 117 |
| 422 | 20241218 | 132500 | 2796743220 | 8400 | 8400 | 8410 | 8400 | 657 |
| 423 | 20241218 | 132400 | 2791223960 | 8400 | 8410 | 8410 | 8400 | 216 |
| 424 | 20241218 | 132300 | 2789409410 | 8400 | 8410 | 8420 | 8400 | 774 |
| 425 | 20241218 | 132200 | 2782902540 | 8410 | 8410 | 8420 | 8410 | 321 |
| 426 | 20241218 | 132100 | 2780202590 | 8420 | 8410 | 8420 | 8400 | 576 |
| 427 | 20241218 | 132000 | 2775360880 | 8410 | 8400 | 8410 | 8400 | 678 |
| 428 | 20241218 | 131900 | 2769663790 | 8410 | 8400 | 8410 | 8400 | 360 |
| 429 | 20241218 | 131800 | 2766639320 | 8400 | 8400 | 8410 | 8400 | 398 |
| 430 | 20241218 | 131700 | 2763295560 | 8410 | 8410 | 8410 | 8400 | 339 |
| 431 | 20241218 | 131600 | 2760445060 | 8410 | 8410 | 8420 | 8400 | 614 |
| 432 | 20241218 | 131500 | 2755281350 | 8410 | 8410 | 8420 | 8400 | 538 |
| 433 | 20241218 | 131400 | 2750757610 | 8400 | 8400 | 8410 | 8400 | 664 |
| 434 | 20241218 | 131300 | 2745175860 | 8410 | 8410 | 8410 | 8400 | 416 |
| 435 | 20241218 | 131200 | 2741680600 | 8400 | 8410 | 8420 | 8400 | 365 |
| 436 | 20241218 | 131100 | 2738613460 | 8420 | 8410 | 8420 | 8400 | 664 |
| 437 | 20241218 | 131000 | 2733029880 | 8400 | 8400 | 8420 | 8400 | 686 |
| 438 | 20241218 | 130900 | 2727263530 | 8410 | 8400 | 8420 | 8400 | 809 |
| 439 | 20241218 | 130800 | 2720462910 | 8400 | 8410 | 8420 | 8400 | 627 |
| 440 | 20241218 | 130700 | 2715193850 | 8400 | 8400 | 8420 | 8400 | 579 |
| 441 | 20241218 | 130600 | 2710325820 | 8400 | 8410 | 8410 | 8400 | 539 |
| 442 | 20241218 | 130500 | 2705797440 | 8410 | 8400 | 8410 | 8400 | 384 |
| 443 | 20241218 | 130400 | 2702570850 | 8410 | 8410 | 8420 | 8410 | 790 |
| 444 | 20241218 | 130300 | 2695926470 | 8420 | 8410 | 8420 | 8410 | 293 |
| 445 | 20241218 | 130200 | 2693462270 | 8420 | 8410 | 8420 | 8410 | 477 |
| 446 | 20241218 | 130100 | 2689449920 | 8420 | 8410 | 8420 | 8400 | 499 |
| 447 | 20241218 | 130000 | 2685254800 | 8410 | 8410 | 8410 | 8400 | 808 |
| 448 | 20241218 | 125900 | 2678461330 | 8410 | 8410 | 8420 | 8410 | 310 |
| 449 | 20241218 | 125800 | 2675853360 | 8410 | 8400 | 8410 | 8400 | 287 |
| 450 | 20241218 | 125700 | 2673441150 | 8410 | 8400 | 8410 | 8400 | 1096 |
| 451 | 20241218 | 125600 | 2664227090 | 8410 | 8410 | 8410 | 8400 | 302 |
| 452 | 20241218 | 125500 | 2661689310 | 8400 | 8400 | 8410 | 8400 | 195 |
| 453 | 20241218 | 125400 | 2660051300 | 8410 | 8410 | 8420 | 8400 | 339 |
| 454 | 20241218 | 125300 | 2657200760 | 8400 | 8400 | 8410 | 8400 | 541 |
| 455 | 20241218 | 125200 | 2652653930 | 8410 | 8400 | 8410 | 8400 | 333 |
| 456 | 20241218 | 125100 | 2649855350 | 8410 | 8400 | 8410 | 8400 | 376 |
| 457 | 20241218 | 125000 | 2646696150 | 8400 | 8400 | 8410 | 8400 | 264 |
| 458 | 20241218 | 124900 | 2644477620 | 8400 | 8420 | 8420 | 8400 | 215 |
| 459 | 20241218 | 124800 | 2642669860 | 8410 | 8410 | 8420 | 8400 | 334 |
| 460 | 20241218 | 124700 | 2639861410 | 8400 | 8400 | 8420 | 8400 | 802 |
| 461 | 20241218 | 124600 | 2633116460 | 8410 | 8410 | 8410 | 8400 | 333 |
| 462 | 20241218 | 124500 | 2630316460 | 8410 | 8400 | 8420 | 8400 | 335 |
| 463 | 20241218 | 124400 | 2627499320 | 8410 | 8420 | 8420 | 8400 | 812 |
| 464 | 20241218 | 124300 | 2620671060 | 8420 | 8410 | 8420 | 8410 | 236 |
| 465 | 20241218 | 124200 | 2618685760 | 8410 | 8410 | 8420 | 8410 | 593 |
| 466 | 20241218 | 124100 | 2613698140 | 8410 | 8410 | 8420 | 8410 | 2057 |
| 467 | 20241218 | 124000 | 2596398450 | 8420 | 8410 | 8420 | 8410 | 106 |
| 468 | 20241218 | 123900 | 2595506410 | 8410 | 8410 | 8420 | 8410 | 364 |
| 469 | 20241218 | 123800 | 2592444960 | 8410 | 8420 | 8420 | 8410 | 344 |
| 470 | 20241218 | 123700 | 2589551070 | 8420 | 8420 | 8420 | 8410 | 767 |
| 471 | 20241218 | 123600 | 2583097950 | 8410 | 8410 | 8420 | 8410 | 368 |
| 472 | 20241218 | 123500 | 2580002970 | 8420 | 8420 | 8430 | 8420 | 935 |
| 473 | 20241218 | 123400 | 2572129640 | 8420 | 8420 | 8430 | 8420 | 569 |
| 474 | 20241218 | 123300 | 2567338630 | 8430 | 8420 | 8430 | 8420 | 199 |
| 475 | 20241218 | 123200 | 2565662330 | 8420 | 8420 | 8430 | 8420 | 587 |
| 476 | 20241218 | 123100 | 2560719710 | 8420 | 8430 | 8440 | 8420 | 212 |
| 477 | 20241218 | 123000 | 2558932300 | 8430 | 8430 | 8440 | 8430 | 517 |
| 478 | 20241218 | 122900 | 2554571900 | 8430 | 8420 | 8430 | 8420 | 795 |
| 479 | 20241218 | 122800 | 2547876820 | 8420 | 8420 | 8430 | 8420 | 359 |
| 480 | 20241218 | 122700 | 2544853560 | 8420 | 8420 | 8430 | 8420 | 1877 |
| 481 | 20241218 | 122600 | 2529042480 | 8420 | 8430 | 8440 | 8420 | 1261 |
| 482 | 20241218 | 122500 | 2518409740 | 8430 | 8430 | 8440 | 8430 | 423 |
| 483 | 20241218 | 122400 | 2514843820 | 8430 | 8430 | 8440 | 8430 | 2067 |
| 484 | 20241218 | 122300 | 2497418460 | 8430 | 8430 | 8440 | 8430 | 587 |
| 485 | 20241218 | 122200 | 2492469570 | 8430 | 8430 | 8440 | 8430 | 533 |
| 486 | 20241218 | 122100 | 2487976100 | 8430 | 8430 | 8440 | 8430 | 482 |
| 487 | 20241218 | 122000 | 2483911150 | 8430 | 8440 | 8440 | 8430 | 354 |
| 488 | 20241218 | 121900 | 2480926850 | 8440 | 8430 | 8440 | 8430 | 380 |
| 489 | 20241218 | 121800 | 2477722950 | 8430 | 8440 | 8440 | 8430 | 420 |
| 490 | 20241218 | 121700 | 2474181720 | 8440 | 8430 | 8440 | 8430 | 480 |
| 491 | 20241218 | 121600 | 2470135220 | 8430 | 8430 | 8440 | 8430 | 314 |
| 492 | 20241218 | 121500 | 2467487720 | 8430 | 8430 | 8440 | 8430 | 1378 |
| 493 | 20241218 | 121400 | 2455860750 | 8440 | 8430 | 8440 | 8430 | 478 |
| 494 | 20241218 | 121300 | 2451830700 | 8430 | 8430 | 8440 | 8430 | 868 |
| 495 | 20241218 | 121200 | 2444513210 | 8430 | 8430 | 8440 | 8430 | 345 |
| 496 | 20241218 | 121100 | 2441602980 | 8430 | 8430 | 8440 | 8430 | 631 |
| 497 | 20241218 | 121000 | 2436282090 | 8430 | 8430 | 8430 | 8420 | 876 |
| 498 | 20241218 | 120900 | 2428899360 | 8420 | 8420 | 8430 | 8420 | 1683 |
| 499 | 20241218 | 120800 | 2414727080 | 8420 | 8420 | 8430 | 8420 | 331 |
| 500 | 20241218 | 120700 | 2411939980 | 8420 | 8420 | 8430 | 8410 | 569 |
| 501 | 20241218 | 120600 | 2407149790 | 8410 | 8420 | 8420 | 8410 | 404 |
| 502 | 20241218 | 120500 | 2403751980 | 8420 | 8420 | 8420 | 8410 | 288 |
| 503 | 20241218 | 120400 | 2401327480 | 8430 | 8420 | 8430 | 8410 | 838 |
| 504 | 20241218 | 120300 | 2394278280 | 8410 | 8420 | 8420 | 8400 | 350 |
| 505 | 20241218 | 120200 | 2391336290 | 8420 | 8410 | 8420 | 8410 | 127 |
| 506 | 20241218 | 120100 | 2390267760 | 8430 | 8410 | 8430 | 8400 | 445 |
| 507 | 20241218 | 120000 | 2386525790 | 8420 | 8400 | 8420 | 8400 | 310 |
| 508 | 20241218 | 115900 | 2383919870 | 8430 | 8420 | 8430 | 8400 | 484 |
| 509 | 20241218 | 115800 | 2379848860 | 8410 | 8400 | 8420 | 8400 | 2089 |
| 510 | 20241218 | 115700 | 2362283970 | 8400 | 8400 | 8410 | 8400 | 339 |
| 511 | 20241218 | 115600 | 2359435790 | 8410 | 8400 | 8410 | 8400 | 499 |
| 512 | 20241218 | 115500 | 2355243750 | 8400 | 8400 | 8410 | 8400 | 379 |
| 513 | 20241218 | 115400 | 2352059120 | 8410 | 8400 | 8410 | 8400 | 350 |
| 514 | 20241218 | 115300 | 2349119020 | 8410 | 8400 | 8410 | 8400 | 482 |
| 515 | 20241218 | 115200 | 2345069450 | 8400 | 8400 | 8410 | 8400 | 437 |
| 516 | 20241218 | 115100 | 2341397420 | 8410 | 8400 | 8410 | 8400 | 563 |
| 517 | 20241218 | 115000 | 2336668000 | 8400 | 8410 | 8410 | 8400 | 271 |
| 518 | 20241218 | 114900 | 2334390650 | 8400 | 8420 | 8420 | 8400 | 401 |
| 519 | 20241218 | 114800 | 2331020330 | 8410 | 8410 | 8420 | 8400 | 919 |
| 520 | 20241218 | 114700 | 2323292530 | 8400 | 8400 | 8410 | 8400 | 285 |
| 521 | 20241218 | 114600 | 2320898080 | 8410 | 8400 | 8410 | 8400 | 690 |
| 522 | 20241218 | 114500 | 2315101280 | 8410 | 8400 | 8410 | 8400 | 867 |
| 523 | 20241218 | 114400 | 2307812180 | 8410 | 8400 | 8420 | 8400 | 232 |
| 524 | 20241218 | 114300 | 2305862650 | 8410 | 8410 | 8420 | 8410 | 603 |
| 525 | 20241218 | 114200 | 2300790570 | 8410 | 8410 | 8410 | 8400 | 469 |
| 526 | 20241218 | 114100 | 2296847940 | 8400 | 8420 | 8420 | 8400 | 493 |
| 527 | 20241218 | 114000 | 2292704680 | 8400 | 8410 | 8420 | 8400 | 6958 |
| 528 | 20241218 | 113900 | 2234230780 | 8420 | 8410 | 8420 | 8410 | 754 |
| 529 | 20241218 | 113800 | 2227887870 | 8410 | 8420 | 8430 | 8410 | 1483 |
| 530 | 20241218 | 113700 | 2215400710 | 8430 | 8420 | 8430 | 8420 | 510 |
| 531 | 20241218 | 113600 | 2211106460 | 8430 | 8420 | 8430 | 8420 | 711 |
| 532 | 20241218 | 113500 | 2205118520 | 8420 | 8440 | 8440 | 8420 | 191 |
| 533 | 20241218 | 113400 | 2203509760 | 8430 | 8420 | 8430 | 8420 | 577 |
| 534 | 20241218 | 113300 | 2198649670 | 8440 | 8420 | 8440 | 8420 | 705 |
| 535 | 20241218 | 113200 | 2192711090 | 8420 | 8420 | 8440 | 8420 | 366 |
| 536 | 20241218 | 113100 | 2189628230 | 8430 | 8420 | 8430 | 8420 | 1060 |
| 537 | 20241218 | 113000 | 2180696220 | 8430 | 8430 | 8430 | 8420 | 546 |
| 538 | 20241218 | 112900 | 2176097400 | 8420 | 8430 | 8430 | 8420 | 1975 |
| 539 | 20241218 | 112800 | 2159465420 | 8430 | 8430 | 8440 | 8430 | 635 |
| 540 | 20241218 | 112700 | 2154112090 | 8430 | 8430 | 8440 | 8430 | 824 |
| 541 | 20241218 | 112600 | 2147164960 | 8430 | 8430 | 8440 | 8430 | 604 |
| 542 | 20241218 | 112500 | 2142072730 | 8430 | 8440 | 8440 | 8430 | 458 |
| 543 | 20241218 | 112400 | 2138211260 | 8430 | 8440 | 8440 | 8430 | 519 |
| 544 | 20241218 | 112300 | 2133835330 | 8440 | 8430 | 8440 | 8430 | 352 |
| 545 | 20241218 | 112200 | 2130867950 | 8430 | 8430 | 8440 | 8430 | 430 |
| 546 | 20241218 | 112100 | 2127242250 | 8430 | 8440 | 8440 | 8430 | 991 |
| 547 | 20241218 | 112000 | 2118881740 | 8440 | 8440 | 8440 | 8430 | 1175 |
| 548 | 20241218 | 111900 | 2108967900 | 8440 | 8430 | 8440 | 8430 | 239 |
| 549 | 20241218 | 111800 | 2106952400 | 8430 | 8440 | 8440 | 8430 | 1025 |
| 550 | 20241218 | 111700 | 2098311540 | 8440 | 8430 | 8440 | 8430 | 471 |
| 551 | 20241218 | 111600 | 2094339960 | 8440 | 8430 | 8440 | 8430 | 295 |
| 552 | 20241218 | 111500 | 2091852510 | 8430 | 8430 | 8440 | 8430 | 629 |
| 553 | 20241218 | 111400 | 2086548960 | 8430 | 8440 | 8440 | 8430 | 445 |
| 554 | 20241218 | 111300 | 2082796880 | 8430 | 8430 | 8440 | 8430 | 415 |
| 555 | 20241218 | 111200 | 2079297750 | 8440 | 8430 | 8450 | 8430 | 666 |
| 556 | 20241218 | 111100 | 2073682300 | 8430 | 8440 | 8450 | 8430 | 501 |
| 557 | 20241218 | 111000 | 2069456990 | 8430 | 8440 | 8450 | 8430 | 1786 |
| 558 | 20241218 | 110900 | 2054397980 | 8440 | 8430 | 8450 | 8430 | 294 |
| 559 | 20241218 | 110800 | 2051918470 | 8440 | 8440 | 8450 | 8430 | 638 |
| 560 | 20241218 | 110700 | 2046536130 | 8440 | 8450 | 8450 | 8430 | 233 |
| 561 | 20241218 | 110600 | 2044570270 | 8430 | 8430 | 8450 | 8430 | 623 |
| 562 | 20241218 | 110500 | 2039315380 | 8450 | 8460 | 8460 | 8430 | 681 |
| 563 | 20241218 | 110400 | 2033564300 | 8460 | 8450 | 8460 | 8450 | 133 |
| 564 | 20241218 | 110300 | 2032440340 | 8450 | 8450 | 8460 | 8440 | 810 |
| 565 | 20241218 | 110200 | 2025595620 | 8460 | 8460 | 8460 | 8450 | 112 |
| 566 | 20241218 | 110100 | 2024648850 | 8460 | 8440 | 8460 | 8440 | 1929 |
| 567 | 20241218 | 110000 | 2008351240 | 8440 | 8460 | 8460 | 8440 | 2502 |
| 568 | 20241218 | 105900 | 1987206570 | 8460 | 8470 | 8470 | 8460 | 626 |
| 569 | 20241218 | 105800 | 1981907510 | 8470 | 8460 | 8470 | 8460 | 3719 |
| 570 | 20241218 | 105700 | 1950444280 | 8460 | 8470 | 8470 | 8460 | 310 |
| 571 | 20241218 | 105600 | 1947819780 | 8470 | 8470 | 8470 | 8460 | 107 |
| 572 | 20241218 | 105500 | 1946913750 | 8470 | 8460 | 8470 | 8460 | 930 |
| 573 | 20241218 | 105400 | 1939038100 | 8470 | 8460 | 8470 | 8460 | 1682 |
| 574 | 20241218 | 105300 | 1924792500 | 8460 | 8450 | 8460 | 8450 | 2780 |
| 575 | 20241218 | 105200 | 1901277170 | 8450 | 8450 | 8460 | 8450 | 627 |
| 576 | 20241218 | 105100 | 1895978150 | 8450 | 8450 | 8460 | 8450 | 277 |
| 577 | 20241218 | 105000 | 1893636760 | 8450 | 8460 | 8460 | 8450 | 398 |
| 578 | 20241218 | 104900 | 1890271380 | 8460 | 8460 | 8460 | 8450 | 150 |
| 579 | 20241218 | 104800 | 1889002640 | 8450 | 8460 | 8460 | 8450 | 574 |
| 580 | 20241218 | 104700 | 1884151200 | 8460 | 8450 | 8460 | 8450 | 417 |
| 581 | 20241218 | 104600 | 1880627530 | 8450 | 8470 | 8470 | 8450 | 2243 |
| 582 | 20241218 | 104500 | 1861652330 | 8470 | 8460 | 8470 | 8460 | 252 |
| 583 | 20241218 | 104400 | 1859520060 | 8460 | 8460 | 8470 | 8460 | 6207 |
| 584 | 20241218 | 104300 | 1806977170 | 8470 | 8460 | 8470 | 8450 | 8064 |
| 585 | 20241218 | 104200 | 1738791610 | 8460 | 8460 | 8460 | 8440 | 551 |
| 586 | 20241218 | 104100 | 1734132040 | 8460 | 8460 | 8460 | 8450 | 3641 |
| 587 | 20241218 | 104000 | 1703334570 | 8460 | 8460 | 8470 | 8460 | 671 |
| 588 | 20241218 | 103900 | 1697657640 | 8460 | 8470 | 8470 | 8460 | 172 |
| 589 | 20241218 | 103800 | 1696201930 | 8470 | 8450 | 8470 | 8450 | 438 |
| 590 | 20241218 | 103700 | 1692498140 | 8460 | 8460 | 8460 | 8450 | 91 |
| 591 | 20241218 | 103600 | 1691728290 | 8450 | 8470 | 8470 | 8450 | 86 |
| 592 | 20241218 | 103500 | 1691000490 | 8470 | 8440 | 8470 | 8440 | 7329 |
| 593 | 20241218 | 103400 | 1629028520 | 8440 | 8440 | 8450 | 8440 | 305 |
| 594 | 20241218 | 103300 | 1626453520 | 8450 | 8450 | 8450 | 8440 | 184 |
| 595 | 20241218 | 103200 | 1624900050 | 8440 | 8450 | 8450 | 8440 | 456 |
| 596 | 20241218 | 103100 | 1621050590 | 8450 | 8450 | 8450 | 8440 | 59 |
| 597 | 20241218 | 103000 | 1620552260 | 8450 | 8450 | 8450 | 8440 | 172 |
| 598 | 20241218 | 102900 | 1619099750 | 8450 | 8440 | 8450 | 8440 | 258 |
| 599 | 20241218 | 102800 | 1616921220 | 8450 | 8450 | 8450 | 8440 | 754 |
| 600 | 20241218 | 102700 | 1610549950 | 8440 | 8420 | 8440 | 8420 | 2010 |
| 601 | 20241218 | 102600 | 1593597750 | 8430 | 8430 | 8440 | 8420 | 876 |
| 602 | 20241218 | 102500 | 1586213240 | 8430 | 8440 | 8440 | 8430 | 244 |
| 603 | 20241218 | 102400 | 1584155470 | 8440 | 8440 | 8440 | 8430 | 413 |
| 604 | 20241218 | 102300 | 1580670980 | 8440 | 8430 | 8440 | 8420 | 2162 |
| 605 | 20241218 | 102200 | 1562446200 | 8430 | 8430 | 8430 | 8420 | 1542 |
| 606 | 20241218 | 102100 | 1549451440 | 8430 | 8430 | 8430 | 8420 | 205 |
| 607 | 20241218 | 102000 | 1547723920 | 8440 | 8430 | 8440 | 8420 | 1426 |
| 608 | 20241218 | 101900 | 1535711920 | 8430 | 8430 | 8440 | 8430 | 419 |
| 609 | 20241218 | 101800 | 1532179720 | 8440 | 8440 | 8450 | 8430 | 1956 |
| 610 | 20241218 | 101700 | 1515672240 | 8440 | 8450 | 8450 | 8440 | 1560 |
| 611 | 20241218 | 101600 | 1502491910 | 8450 | 8440 | 8450 | 8440 | 59 |
| 612 | 20241218 | 101500 | 1501993790 | 8440 | 8450 | 8450 | 8440 | 127 |
| 613 | 20241218 | 101400 | 1500920650 | 8440 | 8450 | 8450 | 8440 | 678 |
| 614 | 20241218 | 101300 | 1495197490 | 8460 | 8450 | 8460 | 8450 | 544 |
| 615 | 20241218 | 101200 | 1490597500 | 8460 | 8460 | 8460 | 8450 | 28 |
| 616 | 20241218 | 101100 | 1490360630 | 8450 | 8450 | 8460 | 8440 | 3184 |
| 617 | 20241218 | 101000 | 1463461860 | 8460 | 8450 | 8460 | 8450 | 123 |
| 618 | 20241218 | 100900 | 1462421930 | 8460 | 8450 | 8460 | 8450 | 2424 |
| 619 | 20241218 | 100800 | 1441939110 | 8450 | 8420 | 8450 | 8420 | 3123 |
| 620 | 20241218 | 100700 | 1415581360 | 8440 | 8430 | 8440 | 8420 | 1004 |
| 621 | 20241218 | 100600 | 1407118100 | 8430 | 8430 | 8430 | 8420 | 287 |
| 622 | 20241218 | 100500 | 1404700850 | 8430 | 8430 | 8440 | 8430 | 258 |
| 623 | 20241218 | 100400 | 1402525810 | 8430 | 8420 | 8430 | 8410 | 4054 |
| 624 | 20241218 | 100300 | 1368390610 | 8420 | 8400 | 8420 | 8400 | 4532 |
| 625 | 20241218 | 100200 | 1330277480 | 8400 | 8400 | 8400 | 8390 | 112 |
| 626 | 20241218 | 100100 | 1329337400 | 8390 | 8400 | 8400 | 8390 | 369 |
| 627 | 20241218 | 100000 | 1326239870 | 8390 | 8400 | 8410 | 8390 | 235 |
| 628 | 20241218 | 095900 | 1324267290 | 8410 | 8390 | 8410 | 8390 | 697 |
| 629 | 20241218 | 095800 | 1318409570 | 8380 | 8380 | 8410 | 8380 | 14023 |
| 630 | 20241218 | 095700 | 1200562400 | 8380 | 8400 | 8400 | 8380 | 957 |
| 631 | 20241218 | 095600 | 1192532930 | 8400 | 8370 | 8410 | 8370 | 410 |
| 632 | 20241218 | 095500 | 1189095150 | 8370 | 8350 | 8370 | 8350 | 2217 |
| 633 | 20241218 | 095400 | 1170550200 | 8350 | 8340 | 8360 | 8330 | 3782 |
| 634 | 20241218 | 095300 | 1138996240 | 8340 | 8330 | 8340 | 8330 | 1204 |
| 635 | 20241218 | 095200 | 1128961640 | 8340 | 8330 | 8340 | 8330 | 3025 |
| 636 | 20241218 | 095100 | 1103762650 | 8330 | 8330 | 8340 | 8330 | 2062 |
| 637 | 20241218 | 095000 | 1086573640 | 8330 | 8340 | 8340 | 8330 | 453 |
| 638 | 20241218 | 094900 | 1082798840 | 8340 | 8330 | 8340 | 8330 | 851 |
| 639 | 20241218 | 094800 | 1075708710 | 8340 | 8340 | 8350 | 8330 | 16146 |
| 640 | 20241218 | 094700 | 941066540 | 8350 | 8340 | 8350 | 8340 | 794 |
| 641 | 20241218 | 094600 | 934441740 | 8340 | 8340 | 8350 | 8340 | 1289 |
| 642 | 20241218 | 094500 | 923683910 | 8350 | 8340 | 8350 | 8340 | 273 |
| 643 | 20241218 | 094400 | 921406460 | 8340 | 8350 | 8350 | 8340 | 894 |
| 644 | 20241218 | 094300 | 913944940 | 8340 | 8340 | 8350 | 8340 | 354 |
| 645 | 20241218 | 094200 | 910992450 | 8340 | 8340 | 8360 | 8340 | 1500 |
| 646 | 20241218 | 094100 | 898470530 | 8340 | 8340 | 8360 | 8340 | 622 |
| 647 | 20241218 | 094000 | 893280360 | 8350 | 8350 | 8360 | 8340 | 2848 |
| 648 | 20241218 | 093900 | 869492690 | 8350 | 8360 | 8360 | 8350 | 1259 |
| 649 | 20241218 | 093800 | 858970780 | 8350 | 8360 | 8360 | 8350 | 855 |
| 650 | 20241218 | 093700 | 851824300 | 8360 | 8360 | 8370 | 8360 | 687 |
| 651 | 20241218 | 093600 | 846078980 | 8360 | 8350 | 8370 | 8350 | 848 |
| 652 | 20241218 | 093500 | 838987180 | 8350 | 8350 | 8370 | 8350 | 11961 |
| 653 | 20241218 | 093400 | 738996720 | 8360 | 8350 | 8370 | 8330 | 2978 |
| 654 | 20241218 | 093300 | 714098740 | 8360 | 8390 | 8390 | 8340 | 17974 |
| 655 | 20241218 | 093200 | 563788520 | 8400 | 8370 | 8400 | 8370 | 1009 |
| 656 | 20241218 | 093100 | 555331890 | 8380 | 8370 | 8390 | 8370 | 3275 |
| 657 | 20241218 | 093000 | 527895830 | 8370 | 8380 | 8390 | 8370 | 4461 |
| 658 | 20241218 | 092900 | 490510210 | 8380 | 8380 | 8390 | 8380 | 273 |
| 659 | 20241218 | 092800 | 488221820 | 8380 | 8400 | 8400 | 8380 | 951 |
| 660 | 20241218 | 092700 | 480244580 | 8390 | 8390 | 8400 | 8390 | 1580 |
| 661 | 20241218 | 092600 | 466981560 | 8400 | 8400 | 8400 | 8400 | 735 |
| 662 | 20241218 | 092500 | 460807560 | 8390 | 8400 | 8410 | 8390 | 3283 |
| 663 | 20241218 | 092400 | 433232750 | 8410 | 8400 | 8410 | 8400 | 888 |
| 664 | 20241218 | 092300 | 425768070 | 8400 | 8410 | 8410 | 8400 | 1221 |
| 665 | 20241218 | 092200 | 415501780 | 8410 | 8410 | 8410 | 8400 | 5332 |
| 666 | 20241218 | 092100 | 370685160 | 8400 | 8410 | 8420 | 8400 | 2842 |
| 667 | 20241218 | 092000 | 346783830 | 8410 | 8410 | 8420 | 8410 | 211 |
| 668 | 20241218 | 091900 | 345009300 | 8420 | 8420 | 8420 | 8420 | 205 |
| 669 | 20241218 | 091800 | 343283200 | 8420 | 8420 | 8430 | 8420 | 1005 |
| 670 | 20241218 | 091700 | 334814970 | 8420 | 8420 | 8420 | 8410 | 674 |
| 671 | 20241218 | 091600 | 329141220 | 8420 | 8410 | 8420 | 8400 | 1197 |
| 672 | 20241218 | 091500 | 319067450 | 8410 | 8410 | 8420 | 8400 | 627 |
| 673 | 20241218 | 091400 | 313794560 | 8400 | 8420 | 8430 | 8400 | 3741 |
| 674 | 20241218 | 091300 | 282333510 | 8430 | 8420 | 8440 | 8420 | 234 |
| 675 | 20241218 | 091200 | 280362790 | 8420 | 8430 | 8430 | 8420 | 2121 |
| 676 | 20241218 | 091100 | 262491460 | 8440 | 8450 | 8450 | 8430 | 949 |
| 677 | 20241218 | 091000 | 254478840 | 8450 | 8460 | 8460 | 8440 | 451 |
| 678 | 20241218 | 090900 | 250670330 | 8450 | 8450 | 8460 | 8450 | 1478 |
| 679 | 20241218 | 090800 | 238178780 | 8450 | 8460 | 8460 | 8450 | 403 |
| 680 | 20241218 | 090700 | 234771530 | 8460 | 8460 | 8460 | 8450 | 491 |
| 681 | 20241218 | 090600 | 230622530 | 8450 | 8440 | 8450 | 8440 | 557 |
| 682 | 20241218 | 090500 | 225917520 | 8440 | 8440 | 8440 | 8430 | 627 |
| 683 | 20241218 | 090400 | 220629910 | 8430 | 8460 | 8460 | 8410 | 12249 |
| 684 | 20241218 | 090300 | 117341460 | 8450 | 8440 | 8470 | 8440 | 2205 |
| 685 | 20241218 | 090200 | 98689020 | 8460 | 8440 | 8460 | 8420 | 3222 |
| 686 | 20241218 | 090100 | 71472140 | 8420 | 8410 | 8420 | 8410 | 536 |
| 687 | 20241218 | 090000 | 66959200 | 8410 | 8410 | 8470 | 8400 | 7949 |