34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 3 | 20241220 | 202400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241220 | 202300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241220 | 202200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241220 | 202100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241220 | 202000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241220 | 201900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241220 | 201800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241220 | 201700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241220 | 201600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241220 | 201500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241220 | 201400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241220 | 201300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241220 | 201200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241220 | 201100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241220 | 201000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241220 | 200900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241220 | 200800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241220 | 200700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241220 | 200600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241220 | 200500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241220 | 200400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241220 | 200300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241220 | 200200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241220 | 200100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241220 | 200000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241220 | 195900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241220 | 195800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241220 | 195700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241220 | 195600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241220 | 195500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 33 | 20241220 | 195400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241220 | 195300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241220 | 195200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241220 | 195100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241220 | 195000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241220 | 194900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241220 | 194800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241220 | 194700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241220 | 194600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241220 | 194500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241220 | 194400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241220 | 194300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241220 | 194200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241220 | 194100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241220 | 194000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241220 | 193900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241220 | 193800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241220 | 193700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241220 | 193600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241220 | 193500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241220 | 193400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241220 | 193300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241220 | 193200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241220 | 193100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241220 | 193000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241220 | 192900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241220 | 192800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241220 | 192700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241220 | 192600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241220 | 192500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 63 | 20241220 | 192400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241220 | 192300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241220 | 192200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241220 | 192100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241220 | 192000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241220 | 191900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241220 | 191800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241220 | 191700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241220 | 191600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241220 | 191500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241220 | 191400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241220 | 191300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241220 | 191200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241220 | 191100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241220 | 191000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241220 | 190900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241220 | 190800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241220 | 190700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241220 | 190600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241220 | 190500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241220 | 190400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241220 | 190300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241220 | 190200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241220 | 190100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241220 | 190000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241220 | 185900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241220 | 185800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241220 | 185700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241220 | 185600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241220 | 185500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 93 | 20241220 | 185400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241220 | 185300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241220 | 185200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241220 | 185100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241220 | 185000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241220 | 184900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241220 | 184800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241220 | 184700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241220 | 184600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241220 | 184500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241220 | 184400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241220 | 184300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241220 | 184200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241220 | 184100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241220 | 184000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241220 | 183900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241220 | 183800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241220 | 183700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241220 | 183600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241220 | 183500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241220 | 183400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241220 | 183300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241220 | 183200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241220 | 183100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241220 | 183000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241220 | 182900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241220 | 182800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241220 | 182700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241220 | 182600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241220 | 182500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 123 | 20241220 | 182400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241220 | 182300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241220 | 182200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241220 | 182100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241220 | 182000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241220 | 181900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241220 | 181800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241220 | 181700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241220 | 181600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241220 | 181500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241220 | 181400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241220 | 181300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241220 | 181200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241220 | 181100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241220 | 181000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241220 | 180900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241220 | 180800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241220 | 180700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241220 | 180600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241220 | 180500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241220 | 180400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241220 | 180300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241220 | 180200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241220 | 180100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241220 | 180000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241220 | 175900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241220 | 175800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241220 | 175700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241220 | 175600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241220 | 175500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 153 | 20241220 | 175400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241220 | 175300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241220 | 175200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241220 | 175100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241220 | 175000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241220 | 174900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241220 | 174800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241220 | 174700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241220 | 174600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241220 | 174500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241220 | 174400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241220 | 174300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241220 | 174200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241220 | 174100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241220 | 174000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241220 | 173900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241220 | 173800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241220 | 173700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241220 | 173600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241220 | 173500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241220 | 173400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241220 | 173300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241220 | 173200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241220 | 173100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241220 | 173000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241220 | 172900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241220 | 172800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241220 | 172700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241220 | 172600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241220 | 172500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 183 | 20241220 | 172400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241220 | 172300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241220 | 172200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241220 | 172100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241220 | 172000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241220 | 171900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241220 | 171800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241220 | 171700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241220 | 171600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241220 | 171500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241220 | 171400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241220 | 171300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241220 | 171200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241220 | 171100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241220 | 171000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241220 | 170900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241220 | 170800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241220 | 170700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241220 | 170600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241220 | 170500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241220 | 170400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241220 | 170300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241220 | 170200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241220 | 170100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241220 | 170000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241220 | 165900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241220 | 165800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241220 | 165700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241220 | 165600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241220 | 165500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 213 | 20241220 | 165400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241220 | 165300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241220 | 165200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241220 | 165100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241220 | 165000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241220 | 164900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241220 | 164800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241220 | 164700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241220 | 164600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241220 | 164500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241220 | 164400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241220 | 164300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241220 | 164200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241220 | 164100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241220 | 164000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241220 | 163900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241220 | 163800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241220 | 163700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241220 | 163600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241220 | 163500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241220 | 163400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241220 | 163300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241220 | 163200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241220 | 163100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241220 | 163000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241220 | 162900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241220 | 162800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241220 | 162700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241220 | 162600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241220 | 162500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 243 | 20241220 | 162400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241220 | 162300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241220 | 162200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241220 | 162100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241220 | 162000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241220 | 161900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241220 | 161800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241220 | 161700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241220 | 161600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241220 | 161500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241220 | 161400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241220 | 161300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241220 | 161200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241220 | 161100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241220 | 161000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241220 | 160900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241220 | 160800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241220 | 160700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241220 | 160600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241220 | 160500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241220 | 160400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241220 | 160300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241220 | 160200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241220 | 160100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241220 | 160000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241220 | 155900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241220 | 155800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241220 | 155700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241220 | 155600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241220 | 155500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 273 | 20241220 | 155400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241220 | 155300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241220 | 155200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241220 | 155100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241220 | 155000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241220 | 154900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241220 | 154800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241220 | 154700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20241220 | 154600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20241220 | 154500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241220 | 154400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20241220 | 154300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241220 | 154200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241220 | 154100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241220 | 154000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241220 | 153900 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241220 | 153800 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20241220 | 153700 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20241220 | 153600 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20241220 | 153500 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 293 | 20241220 | 153400 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 294 | 20241220 | 153300 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 295 | 20241220 | 153200 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 296 | 20241220 | 153100 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 297 | 20241220 | 153000 | 6151775060 | 8220 | 8220 | 8220 | 8220 | 90272 |
| 298 | 20241220 | 152900 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20241220 | 152800 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20241220 | 152700 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20241220 | 152600 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20241220 | 152500 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 303 | 20241220 | 152400 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20241220 | 152300 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20241220 | 152200 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20241220 | 152100 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20241220 | 152000 | 5409739220 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20241220 | 151900 | 5409739220 | 8290 | 8260 | 8290 | 8250 | 2471 |
| 309 | 20241220 | 151800 | 5389323750 | 8250 | 8270 | 8270 | 8240 | 3605 |
| 310 | 20241220 | 151700 | 5359558640 | 8290 | 8270 | 8290 | 8260 | 7118 |
| 311 | 20241220 | 151600 | 5300685220 | 8260 | 8260 | 8270 | 8250 | 2827 |
| 312 | 20241220 | 151500 | 5277327800 | 8250 | 8250 | 8250 | 8250 | 4916 |
| 313 | 20241220 | 151400 | 5236770800 | 8250 | 8230 | 8250 | 8230 | 5305 |
| 314 | 20241220 | 151300 | 5193052820 | 8230 | 8230 | 8240 | 8230 | 1602 |
| 315 | 20241220 | 151200 | 5179856850 | 8230 | 8230 | 8240 | 8230 | 2801 |
| 316 | 20241220 | 151100 | 5156792470 | 8240 | 8240 | 8240 | 8230 | 1078 |
| 317 | 20241220 | 151000 | 5147910250 | 8240 | 8240 | 8240 | 8230 | 712 |
| 318 | 20241220 | 150900 | 5142044230 | 8240 | 8240 | 8240 | 8230 | 477 |
| 319 | 20241220 | 150800 | 5138113770 | 8240 | 8240 | 8240 | 8230 | 121 |
| 320 | 20241220 | 150700 | 5137116750 | 8240 | 8230 | 8240 | 8230 | 11166 |
| 321 | 20241220 | 150600 | 5045191530 | 8240 | 8230 | 8240 | 8230 | 480 |
| 322 | 20241220 | 150500 | 5041240040 | 8240 | 8240 | 8240 | 8230 | 1522 |
| 323 | 20241220 | 150400 | 5028711390 | 8240 | 8240 | 8240 | 8230 | 585 |
| 324 | 20241220 | 150300 | 5023891800 | 8240 | 8240 | 8240 | 8230 | 2091 |
| 325 | 20241220 | 150200 | 5006682230 | 8240 | 8230 | 8240 | 8230 | 742 |
| 326 | 20241220 | 150100 | 5000568480 | 8230 | 8230 | 8240 | 8230 | 2013 |
| 327 | 20241220 | 150000 | 4983998860 | 8230 | 8230 | 8240 | 8230 | 748 |
| 328 | 20241220 | 145900 | 4977841280 | 8230 | 8240 | 8240 | 8230 | 1763 |
| 329 | 20241220 | 145800 | 4963331030 | 8240 | 8230 | 8240 | 8230 | 752 |
| 330 | 20241220 | 145700 | 4957140920 | 8230 | 8230 | 8240 | 8230 | 3973 |
| 331 | 20241220 | 145600 | 4924414240 | 8230 | 8240 | 8240 | 8230 | 865 |
| 332 | 20241220 | 145500 | 4917294080 | 8230 | 8230 | 8240 | 8230 | 1838 |
| 333 | 20241220 | 145400 | 4902166350 | 8230 | 8230 | 8240 | 8230 | 388 |
| 334 | 20241220 | 145300 | 4898972720 | 8240 | 8230 | 8240 | 8230 | 1810 |
| 335 | 20241220 | 145200 | 4884074290 | 8240 | 8240 | 8240 | 8230 | 804 |
| 336 | 20241220 | 145100 | 4877452650 | 8230 | 8230 | 8240 | 8230 | 2076 |
| 337 | 20241220 | 145000 | 4860362590 | 8240 | 8230 | 8240 | 8230 | 965 |
| 338 | 20241220 | 144900 | 4852417330 | 8240 | 8230 | 8240 | 8230 | 489 |
| 339 | 20241220 | 144800 | 4848388840 | 8240 | 8220 | 8240 | 8210 | 2582 |
| 340 | 20241220 | 144700 | 4827159000 | 8220 | 8220 | 8220 | 8210 | 1463 |
| 341 | 20241220 | 144600 | 4815143330 | 8210 | 8220 | 8220 | 8210 | 1191 |
| 342 | 20241220 | 144500 | 4805363430 | 8210 | 8220 | 8220 | 8210 | 391 |
| 343 | 20241220 | 144400 | 4802149440 | 8220 | 8220 | 8220 | 8210 | 961 |
| 344 | 20241220 | 144300 | 4794254500 | 8220 | 8220 | 8220 | 8210 | 934 |
| 345 | 20241220 | 144200 | 4786577980 | 8210 | 8210 | 8220 | 8210 | 228 |
| 346 | 20241220 | 144100 | 4784706070 | 8210 | 8210 | 8220 | 8210 | 701 |
| 347 | 20241220 | 144000 | 4778949970 | 8220 | 8200 | 8220 | 8200 | 341 |
| 348 | 20241220 | 143900 | 4776150830 | 8210 | 8210 | 8210 | 8200 | 1037 |
| 349 | 20241220 | 143800 | 4767643820 | 8200 | 8190 | 8210 | 8190 | 3949 |
| 350 | 20241220 | 143700 | 4735268240 | 8200 | 8190 | 8200 | 8190 | 1237 |
| 351 | 20241220 | 143600 | 4725132100 | 8190 | 8200 | 8200 | 8190 | 701 |
| 352 | 20241220 | 143500 | 4719387030 | 8200 | 8190 | 8200 | 8190 | 2516 |
| 353 | 20241220 | 143400 | 4698765940 | 8200 | 8190 | 8200 | 8190 | 2879 |
| 354 | 20241220 | 143300 | 4675175420 | 8190 | 8190 | 8200 | 8190 | 1144 |
| 355 | 20241220 | 143200 | 4665805330 | 8200 | 8200 | 8200 | 8190 | 1455 |
| 356 | 20241220 | 143100 | 4653887720 | 8190 | 8200 | 8210 | 8190 | 1999 |
| 357 | 20241220 | 143000 | 4637508900 | 8200 | 8210 | 8220 | 8200 | 3207 |
| 358 | 20241220 | 142900 | 4611195390 | 8210 | 8200 | 8210 | 8200 | 570 |
| 359 | 20241220 | 142800 | 4606520760 | 8200 | 8200 | 8210 | 8200 | 1083 |
| 360 | 20241220 | 142700 | 4597639620 | 8200 | 8210 | 8210 | 8200 | 704 |
| 361 | 20241220 | 142600 | 4591865480 | 8200 | 8190 | 8210 | 8190 | 1267 |
| 362 | 20241220 | 142500 | 4581477410 | 8190 | 8200 | 8210 | 8190 | 13666 |
| 363 | 20241220 | 142400 | 4469447790 | 8200 | 8210 | 8210 | 8200 | 5633 |
| 364 | 20241220 | 142300 | 4423206170 | 8220 | 8220 | 8220 | 8210 | 895 |
| 365 | 20241220 | 142200 | 4415857160 | 8220 | 8220 | 8220 | 8210 | 1129 |
| 366 | 20241220 | 142100 | 4406585390 | 8220 | 8220 | 8220 | 8210 | 253 |
| 367 | 20241220 | 142000 | 4404506670 | 8220 | 8220 | 8220 | 8220 | 339 |
| 368 | 20241220 | 141900 | 4401720090 | 8210 | 8230 | 8230 | 8210 | 351 |
| 369 | 20241220 | 141800 | 4398834540 | 8230 | 8230 | 8230 | 8210 | 7448 |
| 370 | 20241220 | 141700 | 4337657770 | 8220 | 8230 | 8240 | 8220 | 3689 |
| 371 | 20241220 | 141600 | 4307299440 | 8230 | 8240 | 8240 | 8230 | 521 |
| 372 | 20241220 | 141500 | 4303010170 | 8240 | 8240 | 8240 | 8240 | 125 |
| 373 | 20241220 | 141400 | 4301980170 | 8240 | 8240 | 8240 | 8230 | 193 |
| 374 | 20241220 | 141300 | 4300390270 | 8240 | 8230 | 8240 | 8230 | 522 |
| 375 | 20241220 | 141200 | 4296093410 | 8240 | 8240 | 8240 | 8230 | 166 |
| 376 | 20241220 | 141100 | 4294725590 | 8230 | 8230 | 8230 | 8220 | 2159 |
| 377 | 20241220 | 141000 | 4276957560 | 8230 | 8230 | 8230 | 8220 | 330 |
| 378 | 20241220 | 140900 | 4274242910 | 8220 | 8230 | 8230 | 8220 | 569 |
| 379 | 20241220 | 140800 | 4269565230 | 8220 | 8240 | 8240 | 8220 | 3507 |
| 380 | 20241220 | 140700 | 4240714650 | 8230 | 8230 | 8240 | 8230 | 111 |
| 381 | 20241220 | 140600 | 4239800390 | 8230 | 8230 | 8240 | 8230 | 648 |
| 382 | 20241220 | 140500 | 4234465810 | 8240 | 8220 | 8240 | 8220 | 393 |
| 383 | 20241220 | 140400 | 4231234910 | 8220 | 8200 | 8220 | 8200 | 294 |
| 384 | 20241220 | 140300 | 4228820900 | 8210 | 8210 | 8210 | 8200 | 598 |
| 385 | 20241220 | 140200 | 4223911520 | 8200 | 8210 | 8210 | 8200 | 256 |
| 386 | 20241220 | 140100 | 4221809790 | 8200 | 8220 | 8220 | 8180 | 13198 |
| 387 | 20241220 | 140000 | 4113651500 | 8210 | 8220 | 8220 | 8210 | 518 |
| 388 | 20241220 | 135900 | 4109397940 | 8210 | 8220 | 8220 | 8210 | 231 |
| 389 | 20241220 | 135800 | 4107499480 | 8210 | 8220 | 8220 | 8210 | 268 |
| 390 | 20241220 | 135700 | 4105297590 | 8210 | 8210 | 8220 | 8210 | 446 |
| 391 | 20241220 | 135600 | 4101635270 | 8210 | 8200 | 8210 | 8200 | 139 |
| 392 | 20241220 | 135500 | 4100494150 | 8200 | 8190 | 8200 | 8190 | 2259 |
| 393 | 20241220 | 135400 | 4081972660 | 8190 | 8200 | 8200 | 8190 | 5190 |
| 394 | 20241220 | 135300 | 4039464670 | 8200 | 8190 | 8200 | 8190 | 3755 |
| 395 | 20241220 | 135200 | 4008710320 | 8200 | 8200 | 8200 | 8190 | 245 |
| 396 | 20241220 | 135100 | 4006701370 | 8190 | 8200 | 8200 | 8170 | 8827 |
| 397 | 20241220 | 135000 | 3934449240 | 8200 | 8200 | 8200 | 8190 | 614 |
| 398 | 20241220 | 134900 | 3929414890 | 8190 | 8200 | 8200 | 8190 | 314 |
| 399 | 20241220 | 134800 | 3926840180 | 8190 | 8180 | 8190 | 8180 | 2452 |
| 400 | 20241220 | 134700 | 3906762550 | 8180 | 8180 | 8190 | 8180 | 1416 |
| 401 | 20241220 | 134600 | 3895173420 | 8190 | 8190 | 8190 | 8180 | 152 |
| 402 | 20241220 | 134500 | 3893929330 | 8190 | 8180 | 8190 | 8180 | 123 |
| 403 | 20241220 | 134400 | 3892922020 | 8180 | 8190 | 8190 | 8180 | 6948 |
| 404 | 20241220 | 134300 | 3836054320 | 8190 | 8190 | 8190 | 8180 | 1790 |
| 405 | 20241220 | 134200 | 3821411180 | 8190 | 8190 | 8190 | 8180 | 501 |
| 406 | 20241220 | 134100 | 3817309400 | 8180 | 8200 | 8200 | 8170 | 9609 |
| 407 | 20241220 | 134000 | 3738681320 | 8190 | 8200 | 8200 | 8190 | 1050 |
| 408 | 20241220 | 133900 | 3730071810 | 8200 | 8200 | 8200 | 8190 | 123 |
| 409 | 20241220 | 133800 | 3729063770 | 8180 | 8200 | 8200 | 8180 | 859 |
| 410 | 20241220 | 133700 | 3722028650 | 8190 | 8200 | 8200 | 8190 | 758 |
| 411 | 20241220 | 133600 | 3715816450 | 8190 | 8210 | 8220 | 8180 | 35678 |
| 412 | 20241220 | 133500 | 3423237320 | 8220 | 8220 | 8220 | 8210 | 870 |
| 413 | 20241220 | 133400 | 3416092330 | 8210 | 8220 | 8220 | 8210 | 4389 |
| 414 | 20241220 | 133300 | 3380054550 | 8220 | 8220 | 8220 | 8210 | 803 |
| 415 | 20241220 | 133200 | 3373458830 | 8220 | 8210 | 8220 | 8210 | 707 |
| 416 | 20241220 | 133100 | 3367651290 | 8220 | 8220 | 8220 | 8210 | 600 |
| 417 | 20241220 | 133000 | 3362724290 | 8220 | 8210 | 8220 | 8210 | 512 |
| 418 | 20241220 | 132900 | 3358520330 | 8210 | 8210 | 8220 | 8210 | 737 |
| 419 | 20241220 | 132800 | 3352467760 | 8210 | 8220 | 8220 | 8210 | 647 |
| 420 | 20241220 | 132700 | 3347153960 | 8210 | 8210 | 8220 | 8210 | 205 |
| 421 | 20241220 | 132600 | 3345470290 | 8220 | 8210 | 8220 | 8210 | 460 |
| 422 | 20241220 | 132500 | 3341693090 | 8210 | 8220 | 8220 | 8210 | 156 |
| 423 | 20241220 | 132400 | 3340411440 | 8210 | 8210 | 8220 | 8210 | 1552 |
| 424 | 20241220 | 132300 | 3327668280 | 8210 | 8210 | 8220 | 8210 | 3237 |
| 425 | 20241220 | 132200 | 3301092210 | 8210 | 8210 | 8220 | 8210 | 152 |
| 426 | 20241220 | 132100 | 3299843380 | 8210 | 8210 | 8220 | 8210 | 126 |
| 427 | 20241220 | 132000 | 3298808400 | 8220 | 8210 | 8220 | 8210 | 684 |
| 428 | 20241220 | 131900 | 3293191770 | 8210 | 8210 | 8220 | 8210 | 476 |
| 429 | 20241220 | 131800 | 3289282870 | 8220 | 8220 | 8220 | 8210 | 256 |
| 430 | 20241220 | 131700 | 3287180530 | 8220 | 8210 | 8220 | 8210 | 242 |
| 431 | 20241220 | 131600 | 3285192000 | 8210 | 8220 | 8230 | 8210 | 4602 |
| 432 | 20241220 | 131500 | 3247364730 | 8220 | 8220 | 8230 | 8220 | 679 |
| 433 | 20241220 | 131400 | 3241782780 | 8230 | 8230 | 8230 | 8220 | 366 |
| 434 | 20241220 | 131300 | 3238773620 | 8220 | 8220 | 8230 | 8220 | 539 |
| 435 | 20241220 | 131200 | 3234342220 | 8220 | 8230 | 8230 | 8220 | 79 |
| 436 | 20241220 | 131100 | 3233692530 | 8230 | 8230 | 8230 | 8220 | 60 |
| 437 | 20241220 | 131000 | 3233199160 | 8220 | 8230 | 8240 | 8220 | 8358 |
| 438 | 20241220 | 130900 | 3164455020 | 8230 | 8230 | 8240 | 8230 | 82 |
| 439 | 20241220 | 130800 | 3163779940 | 8240 | 8240 | 8240 | 8230 | 241 |
| 440 | 20241220 | 130700 | 3161794440 | 8230 | 8230 | 8240 | 8230 | 3493 |
| 441 | 20241220 | 130600 | 3133047010 | 8230 | 8240 | 8240 | 8230 | 360 |
| 442 | 20241220 | 130500 | 3130083230 | 8240 | 8230 | 8240 | 8230 | 77 |
| 443 | 20241220 | 130400 | 3129449220 | 8230 | 8240 | 8240 | 8230 | 775 |
| 444 | 20241220 | 130300 | 3123068340 | 8230 | 8240 | 8240 | 8230 | 113 |
| 445 | 20241220 | 130200 | 3122137300 | 8240 | 8230 | 8240 | 8230 | 179 |
| 446 | 20241220 | 130100 | 3120662690 | 8230 | 8230 | 8240 | 8230 | 409 |
| 447 | 20241220 | 130000 | 3117296050 | 8230 | 8230 | 8240 | 8230 | 109 |
| 448 | 20241220 | 125900 | 3116398470 | 8230 | 8240 | 8240 | 8230 | 180 |
| 449 | 20241220 | 125800 | 3114915970 | 8230 | 8230 | 8240 | 8230 | 8505 |
| 450 | 20241220 | 125700 | 3044919780 | 8230 | 8240 | 8240 | 8230 | 151 |
| 451 | 20241220 | 125600 | 3043676100 | 8230 | 8230 | 8240 | 8230 | 46 |
| 452 | 20241220 | 125500 | 3043297510 | 8240 | 8230 | 8240 | 8230 | 715 |
| 453 | 20241220 | 125400 | 3037408100 | 8230 | 8230 | 8240 | 8230 | 746 |
| 454 | 20241220 | 125300 | 3031265570 | 8240 | 8230 | 8240 | 8230 | 157 |
| 455 | 20241220 | 125200 | 3029972450 | 8240 | 8240 | 8240 | 8230 | 107 |
| 456 | 20241220 | 125100 | 3029090960 | 8230 | 8230 | 8240 | 8230 | 531 |
| 457 | 20241220 | 125000 | 3024720320 | 8230 | 8240 | 8240 | 8230 | 559 |
| 458 | 20241220 | 124900 | 3020114790 | 8240 | 8230 | 8240 | 8230 | 197 |
| 459 | 20241220 | 124800 | 3018491690 | 8240 | 8240 | 8240 | 8230 | 413 |
| 460 | 20241220 | 124700 | 3015091880 | 8230 | 8240 | 8240 | 8230 | 38 |
| 461 | 20241220 | 124600 | 3014778840 | 8240 | 8240 | 8240 | 8230 | 38 |
| 462 | 20241220 | 124500 | 3014465780 | 8230 | 8240 | 8240 | 8230 | 522 |
| 463 | 20241220 | 124400 | 3010168950 | 8230 | 8240 | 8240 | 8230 | 899 |
| 464 | 20241220 | 124300 | 3002761650 | 8240 | 8240 | 8250 | 8230 | 434 |
| 465 | 20241220 | 124200 | 2999185300 | 8240 | 8240 | 8240 | 8230 | 659 |
| 466 | 20241220 | 124100 | 2993755490 | 8240 | 8240 | 8250 | 8240 | 694 |
| 467 | 20241220 | 124000 | 2988036330 | 8250 | 8240 | 8250 | 8240 | 166 |
| 468 | 20241220 | 123900 | 2986668000 | 8240 | 8250 | 8250 | 8240 | 671 |
| 469 | 20241220 | 123800 | 2981138390 | 8240 | 8250 | 8250 | 8240 | 103 |
| 470 | 20241220 | 123700 | 2980288820 | 8250 | 8240 | 8250 | 8240 | 136 |
| 471 | 20241220 | 123600 | 2979167880 | 8240 | 8240 | 8250 | 8240 | 957 |
| 472 | 20241220 | 123500 | 2971280190 | 8240 | 8240 | 8250 | 8230 | 685 |
| 473 | 20241220 | 123400 | 2965635820 | 8240 | 8240 | 8250 | 8240 | 73 |
| 474 | 20241220 | 123300 | 2965033710 | 8240 | 8240 | 8240 | 8230 | 541 |
| 475 | 20241220 | 123200 | 2960580010 | 8240 | 8230 | 8240 | 8230 | 500 |
| 476 | 20241220 | 123100 | 2956460400 | 8240 | 8240 | 8240 | 8230 | 47 |
| 477 | 20241220 | 123000 | 2956073180 | 8240 | 8250 | 8260 | 8230 | 9999 |
| 478 | 20241220 | 122900 | 2873669970 | 8250 | 8260 | 8260 | 8250 | 423 |
| 479 | 20241220 | 122800 | 2870179670 | 8250 | 8250 | 8250 | 8250 | 7 |
| 480 | 20241220 | 122700 | 2870121920 | 8250 | 8250 | 8260 | 8240 | 182 |
| 481 | 20241220 | 122600 | 2868619810 | 8250 | 8240 | 8250 | 8240 | 423 |
| 482 | 20241220 | 122500 | 2865133800 | 8250 | 8250 | 8250 | 8240 | 1115 |
| 483 | 20241220 | 122400 | 2855935120 | 8260 | 8240 | 8260 | 8240 | 346 |
| 484 | 20241220 | 122300 | 2853080000 | 8250 | 8250 | 8250 | 8240 | 727 |
| 485 | 20241220 | 122200 | 2847086180 | 8240 | 8260 | 8260 | 8240 | 3906 |
| 486 | 20241220 | 122100 | 2814861930 | 8250 | 8260 | 8260 | 8250 | 58 |
| 487 | 20241220 | 122000 | 2814382910 | 8250 | 8260 | 8260 | 8250 | 1396 |
| 488 | 20241220 | 121900 | 2802862310 | 8250 | 8250 | 8260 | 8250 | 788 |
| 489 | 20241220 | 121800 | 2796361040 | 8250 | 8240 | 8250 | 8240 | 480 |
| 490 | 20241220 | 121700 | 2792401220 | 8240 | 8240 | 8250 | 8240 | 403 |
| 491 | 20241220 | 121600 | 2789080250 | 8240 | 8250 | 8250 | 8240 | 142 |
| 492 | 20241220 | 121500 | 2787909110 | 8240 | 8240 | 8250 | 8240 | 38 |
| 493 | 20241220 | 121400 | 2787595710 | 8250 | 8240 | 8250 | 8240 | 645 |
| 494 | 20241220 | 121300 | 2782279050 | 8250 | 8240 | 8250 | 8240 | 223 |
| 495 | 20241220 | 121200 | 2780439380 | 8250 | 8240 | 8250 | 8240 | 105 |
| 496 | 20241220 | 121100 | 2779573210 | 8240 | 8250 | 8250 | 8240 | 1782 |
| 497 | 20241220 | 121000 | 2764875710 | 8240 | 8240 | 8250 | 8240 | 49 |
| 498 | 20241220 | 120900 | 2764471500 | 8240 | 8240 | 8250 | 8240 | 130 |
| 499 | 20241220 | 120800 | 2763399340 | 8240 | 8240 | 8250 | 8240 | 523 |
| 500 | 20241220 | 120700 | 2759089790 | 8240 | 8240 | 8250 | 8240 | 441 |
| 501 | 20241220 | 120600 | 2755451840 | 8240 | 8250 | 8250 | 8240 | 169 |
| 502 | 20241220 | 120500 | 2754058150 | 8250 | 8250 | 8250 | 8240 | 127 |
| 503 | 20241220 | 120400 | 2753010840 | 8240 | 8240 | 8250 | 8240 | 374 |
| 504 | 20241220 | 120300 | 2749927980 | 8250 | 8250 | 8250 | 8240 | 686 |
| 505 | 20241220 | 120200 | 2744268550 | 8240 | 8250 | 8260 | 8240 | 1377 |
| 506 | 20241220 | 120100 | 2732908030 | 8250 | 8250 | 8260 | 8250 | 542 |
| 507 | 20241220 | 120000 | 2728436360 | 8250 | 8260 | 8260 | 8250 | 473 |
| 508 | 20241220 | 115900 | 2724532670 | 8250 | 8260 | 8260 | 8250 | 250 |
| 509 | 20241220 | 115800 | 2722467740 | 8250 | 8240 | 8260 | 8240 | 1878 |
| 510 | 20241220 | 115700 | 2706976930 | 8240 | 8240 | 8250 | 8240 | 284 |
| 511 | 20241220 | 115600 | 2704634140 | 8250 | 8250 | 8250 | 8240 | 22801 |
| 512 | 20241220 | 115500 | 2516537330 | 8250 | 8250 | 8260 | 8250 | 914 |
| 513 | 20241220 | 115400 | 2508992960 | 8260 | 8250 | 8260 | 8250 | 193 |
| 514 | 20241220 | 115300 | 2507399230 | 8250 | 8250 | 8260 | 8250 | 105 |
| 515 | 20241220 | 115200 | 2506532400 | 8250 | 8250 | 8260 | 8250 | 591 |
| 516 | 20241220 | 115100 | 2501654170 | 8260 | 8250 | 8260 | 8250 | 152 |
| 517 | 20241220 | 115000 | 2500399090 | 8250 | 8250 | 8260 | 8250 | 201 |
| 518 | 20241220 | 114900 | 2498739420 | 8250 | 8250 | 8260 | 8250 | 526 |
| 519 | 20241220 | 114800 | 2494399290 | 8250 | 8250 | 8260 | 8250 | 431 |
| 520 | 20241220 | 114700 | 2490840420 | 8260 | 8250 | 8260 | 8250 | 57 |
| 521 | 20241220 | 114600 | 2490370050 | 8260 | 8260 | 8260 | 8250 | 1213 |
| 522 | 20241220 | 114500 | 2480354820 | 8250 | 8250 | 8260 | 8250 | 1433 |
| 523 | 20241220 | 114400 | 2468519430 | 8260 | 8260 | 8260 | 8250 | 179 |
| 524 | 20241220 | 114300 | 2467041330 | 8250 | 8260 | 8270 | 8250 | 9428 |
| 525 | 20241220 | 114200 | 2389169710 | 8260 | 8260 | 8270 | 8260 | 1321 |
| 526 | 20241220 | 114100 | 2378252390 | 8260 | 8270 | 8270 | 8260 | 81 |
| 527 | 20241220 | 114000 | 2377582620 | 8270 | 8270 | 8270 | 8260 | 343 |
| 528 | 20241220 | 113900 | 2374748700 | 8260 | 8260 | 8270 | 8260 | 417 |
| 529 | 20241220 | 113800 | 2371303700 | 8260 | 8260 | 8270 | 8260 | 42 |
| 530 | 20241220 | 113700 | 2370956490 | 8260 | 8260 | 8270 | 8260 | 104 |
| 531 | 20241220 | 113600 | 2370096620 | 8260 | 8270 | 8270 | 8260 | 551 |
| 532 | 20241220 | 113500 | 2365545050 | 8270 | 8260 | 8270 | 8260 | 966 |
| 533 | 20241220 | 113400 | 2357556850 | 8260 | 8270 | 8270 | 8260 | 91 |
| 534 | 20241220 | 113300 | 2356804890 | 8270 | 8260 | 8270 | 8260 | 494 |
| 535 | 20241220 | 113200 | 2352723120 | 8260 | 8260 | 8270 | 8260 | 127 |
| 536 | 20241220 | 113100 | 2351673560 | 8270 | 8270 | 8280 | 8260 | 4850 |
| 537 | 20241220 | 113000 | 2311564590 | 8270 | 8270 | 8280 | 8270 | 558 |
| 538 | 20241220 | 112900 | 2306949320 | 8270 | 8280 | 8280 | 8270 | 252 |
| 539 | 20241220 | 112800 | 2304864780 | 8270 | 8270 | 8280 | 8270 | 110 |
| 540 | 20241220 | 112700 | 2303954520 | 8270 | 8270 | 8280 | 8270 | 472 |
| 541 | 20241220 | 112600 | 2300050460 | 8270 | 8270 | 8280 | 8270 | 529 |
| 542 | 20241220 | 112500 | 2295671480 | 8270 | 8280 | 8280 | 8270 | 220 |
| 543 | 20241220 | 112400 | 2293850590 | 8270 | 8270 | 8280 | 8270 | 1681 |
| 544 | 20241220 | 112300 | 2279947930 | 8280 | 8280 | 8280 | 8270 | 104 |
| 545 | 20241220 | 112200 | 2279087250 | 8270 | 8270 | 8280 | 8270 | 99 |
| 546 | 20241220 | 112100 | 2278268250 | 8280 | 8270 | 8280 | 8270 | 458 |
| 547 | 20241220 | 112000 | 2274480030 | 8280 | 8270 | 8280 | 8270 | 362 |
| 548 | 20241220 | 111900 | 2271485640 | 8270 | 8280 | 8290 | 8270 | 5603 |
| 549 | 20241220 | 111800 | 2225100840 | 8280 | 8280 | 8290 | 8280 | 551 |
| 550 | 20241220 | 111700 | 2220538050 | 8280 | 8280 | 8290 | 8280 | 107 |
| 551 | 20241220 | 111600 | 2219651540 | 8290 | 8280 | 8290 | 8280 | 132 |
| 552 | 20241220 | 111500 | 2218557940 | 8290 | 8280 | 8290 | 8280 | 193 |
| 553 | 20241220 | 111400 | 2216958820 | 8280 | 8280 | 8290 | 8280 | 457 |
| 554 | 20241220 | 111300 | 2213174160 | 8280 | 8280 | 8290 | 8280 | 164 |
| 555 | 20241220 | 111200 | 2211815710 | 8280 | 8290 | 8290 | 8280 | 135 |
| 556 | 20241220 | 111100 | 2210697260 | 8280 | 8280 | 8290 | 8280 | 1204 |
| 557 | 20241220 | 111000 | 2200721420 | 8280 | 8280 | 8290 | 8280 | 170 |
| 558 | 20241220 | 110900 | 2199312970 | 8280 | 8290 | 8290 | 8280 | 91 |
| 559 | 20241220 | 110800 | 2198559200 | 8290 | 8290 | 8290 | 8280 | 417 |
| 560 | 20241220 | 110700 | 2195105780 | 8280 | 8280 | 8290 | 8280 | 212 |
| 561 | 20241220 | 110600 | 2193348380 | 8280 | 8290 | 8290 | 8280 | 80 |
| 562 | 20241220 | 110500 | 2192685260 | 8290 | 8280 | 8290 | 8280 | 489 |
| 563 | 20241220 | 110400 | 2188635470 | 8290 | 8280 | 8290 | 8280 | 20 |
| 564 | 20241220 | 110300 | 2188469860 | 8280 | 8280 | 8290 | 8280 | 94 |
| 565 | 20241220 | 110200 | 2187690690 | 8290 | 8280 | 8290 | 8280 | 515 |
| 566 | 20241220 | 110100 | 2183425950 | 8270 | 8270 | 8280 | 8270 | 105 |
| 567 | 20241220 | 110000 | 2182556640 | 8270 | 8270 | 8280 | 8270 | 1221 |
| 568 | 20241220 | 105900 | 2172446840 | 8280 | 8280 | 8280 | 8270 | 1096 |
| 569 | 20241220 | 105800 | 2163374300 | 8280 | 8290 | 8290 | 8280 | 97 |
| 570 | 20241220 | 105700 | 2162570290 | 8290 | 8280 | 8290 | 8280 | 60 |
| 571 | 20241220 | 105600 | 2162073440 | 8270 | 8270 | 8280 | 8270 | 614 |
| 572 | 20241220 | 105500 | 2156992640 | 8280 | 8270 | 8280 | 8270 | 647 |
| 573 | 20241220 | 105400 | 2151635560 | 8270 | 8270 | 8280 | 8270 | 310 |
| 574 | 20241220 | 105300 | 2149068850 | 8270 | 8280 | 8280 | 8270 | 697 |
| 575 | 20241220 | 105200 | 2143299290 | 8280 | 8280 | 8290 | 8280 | 41 |
| 576 | 20241220 | 105100 | 2142959480 | 8290 | 8280 | 8290 | 8270 | 96 |
| 577 | 20241220 | 105000 | 2142164590 | 8270 | 8280 | 8290 | 8270 | 6871 |
| 578 | 20241220 | 104900 | 2085264540 | 8280 | 8290 | 8290 | 8280 | 12800 |
| 579 | 20241220 | 104800 | 1979245930 | 8290 | 8300 | 8300 | 8290 | 2270 |
| 580 | 20241220 | 104700 | 1960426830 | 8290 | 8300 | 8300 | 8290 | 199 |
| 581 | 20241220 | 104600 | 1958775840 | 8290 | 8290 | 8300 | 8290 | 545 |
| 582 | 20241220 | 104500 | 1954257540 | 8300 | 8290 | 8300 | 8290 | 67 |
| 583 | 20241220 | 104400 | 1953701560 | 8290 | 8300 | 8300 | 8290 | 41 |
| 584 | 20241220 | 104300 | 1953361340 | 8290 | 8300 | 8300 | 8290 | 1729 |
| 585 | 20241220 | 104200 | 1939013520 | 8300 | 8310 | 8310 | 8300 | 369 |
| 586 | 20241220 | 104100 | 1935950270 | 8300 | 8300 | 8310 | 8300 | 71 |
| 587 | 20241220 | 104000 | 1935360370 | 8300 | 8300 | 8310 | 8300 | 814 |
| 588 | 20241220 | 103900 | 1928602920 | 8300 | 8310 | 8320 | 8300 | 397 |
| 589 | 20241220 | 103800 | 1925301040 | 8310 | 8310 | 8310 | 8300 | 253 |
| 590 | 20241220 | 103700 | 1923198670 | 8310 | 8310 | 8320 | 8300 | 182 |
| 591 | 20241220 | 103600 | 1921686280 | 8310 | 8300 | 8310 | 8300 | 72 |
| 592 | 20241220 | 103500 | 1921088130 | 8300 | 8290 | 8300 | 8290 | 64 |
| 593 | 20241220 | 103400 | 1920556990 | 8300 | 8330 | 8330 | 8300 | 708 |
| 594 | 20241220 | 103300 | 1914676480 | 8330 | 8320 | 8330 | 8310 | 200 |
| 595 | 20241220 | 103200 | 1913011030 | 8320 | 8320 | 8320 | 8300 | 44 |
| 596 | 20241220 | 103100 | 1912644970 | 8320 | 8290 | 8320 | 8290 | 412 |
| 597 | 20241220 | 103000 | 1909228660 | 8290 | 8300 | 8320 | 8290 | 3329 |
| 598 | 20241220 | 102900 | 1881619510 | 8300 | 8300 | 8300 | 8290 | 1096 |
| 599 | 20241220 | 102800 | 1872522720 | 8300 | 8300 | 8300 | 8290 | 6811 |
| 600 | 20241220 | 102700 | 1816032260 | 8300 | 8300 | 8300 | 8290 | 83 |
| 601 | 20241220 | 102600 | 1815343370 | 8290 | 8300 | 8300 | 8290 | 1469 |
| 602 | 20241220 | 102500 | 1803150690 | 8300 | 8290 | 8300 | 8290 | 13 |
| 603 | 20241220 | 102400 | 1803042860 | 8290 | 8300 | 8300 | 8290 | 363 |
| 604 | 20241220 | 102300 | 1800032760 | 8300 | 8300 | 8300 | 8290 | 67 |
| 605 | 20241220 | 102200 | 1799476670 | 8300 | 8300 | 8300 | 8290 | 160 |
| 606 | 20241220 | 102100 | 1798148690 | 8290 | 8290 | 8300 | 8290 | 972 |
| 607 | 20241220 | 102000 | 1790089420 | 8300 | 8300 | 8300 | 8290 | 390 |
| 608 | 20241220 | 101900 | 1786853590 | 8300 | 8310 | 8310 | 8290 | 14312 |
| 609 | 20241220 | 101800 | 1668116760 | 8310 | 8300 | 8310 | 8300 | 372 |
| 610 | 20241220 | 101700 | 1665028500 | 8310 | 8310 | 8310 | 8300 | 84 |
| 611 | 20241220 | 101600 | 1664330470 | 8310 | 8320 | 8320 | 8310 | 3214 |
| 612 | 20241220 | 101500 | 1637616820 | 8320 | 8320 | 8320 | 8310 | 1564 |
| 613 | 20241220 | 101400 | 1624609030 | 8310 | 8320 | 8320 | 8310 | 548 |
| 614 | 20241220 | 101300 | 1620049700 | 8310 | 8320 | 8320 | 8310 | 214 |
| 615 | 20241220 | 101200 | 1618269250 | 8320 | 8340 | 8340 | 8320 | 396 |
| 616 | 20241220 | 101100 | 1614973640 | 8340 | 8340 | 8340 | 8330 | 113 |
| 617 | 20241220 | 101000 | 1614031270 | 8340 | 8340 | 8340 | 8330 | 1173 |
| 618 | 20241220 | 100900 | 1604248460 | 8340 | 8330 | 8340 | 8310 | 529 |
| 619 | 20241220 | 100800 | 1599846530 | 8330 | 8320 | 8330 | 8310 | 520 |
| 620 | 20241220 | 100700 | 1595517960 | 8320 | 8350 | 8350 | 8320 | 259 |
| 621 | 20241220 | 100600 | 1593359210 | 8350 | 8350 | 8350 | 8330 | 893 |
| 622 | 20241220 | 100500 | 1585913580 | 8340 | 8300 | 8340 | 8300 | 4682 |
| 623 | 20241220 | 100400 | 1547028280 | 8300 | 8300 | 8300 | 8290 | 261 |
| 624 | 20241220 | 100300 | 1544862360 | 8290 | 8290 | 8300 | 8290 | 799 |
| 625 | 20241220 | 100200 | 1538237240 | 8300 | 8300 | 8300 | 8290 | 200 |
| 626 | 20241220 | 100100 | 1536577800 | 8290 | 8300 | 8300 | 8290 | 233 |
| 627 | 20241220 | 100000 | 1534644240 | 8300 | 8300 | 8300 | 8290 | 196 |
| 628 | 20241220 | 095900 | 1533017460 | 8290 | 8290 | 8300 | 8290 | 375 |
| 629 | 20241220 | 095800 | 1529907890 | 8300 | 8300 | 8300 | 8290 | 417 |
| 630 | 20241220 | 095700 | 1526450880 | 8300 | 8300 | 8300 | 8290 | 78 |
| 631 | 20241220 | 095600 | 1525803600 | 8290 | 8300 | 8300 | 8290 | 784 |
| 632 | 20241220 | 095500 | 1519300730 | 8290 | 8300 | 8300 | 8290 | 74 |
| 633 | 20241220 | 095400 | 1518686540 | 8290 | 8300 | 8300 | 8290 | 164 |
| 634 | 20241220 | 095300 | 1517326590 | 8290 | 8280 | 8290 | 8280 | 2208 |
| 635 | 20241220 | 095200 | 1499025780 | 8280 | 8280 | 8290 | 8280 | 1691 |
| 636 | 20241220 | 095100 | 1485018250 | 8280 | 8300 | 8300 | 8280 | 7497 |
| 637 | 20241220 | 095000 | 1422867590 | 8300 | 8300 | 8300 | 8290 | 488 |
| 638 | 20241220 | 094900 | 1418820850 | 8290 | 8290 | 8300 | 8290 | 3343 |
| 639 | 20241220 | 094800 | 1391096270 | 8290 | 8290 | 8300 | 8290 | 188 |
| 640 | 20241220 | 094700 | 1389537360 | 8290 | 8290 | 8300 | 8290 | 135 |
| 641 | 20241220 | 094600 | 1388417700 | 8290 | 8290 | 8300 | 8290 | 111 |
| 642 | 20241220 | 094500 | 1387497190 | 8290 | 8310 | 8310 | 8290 | 9689 |
| 643 | 20241220 | 094400 | 1307123670 | 8320 | 8310 | 8320 | 8310 | 144 |
| 644 | 20241220 | 094300 | 1305926660 | 8310 | 8300 | 8320 | 8300 | 151 |
| 645 | 20241220 | 094200 | 1304671190 | 8300 | 8310 | 8320 | 8300 | 1860 |
| 646 | 20241220 | 094100 | 1289216180 | 8310 | 8320 | 8320 | 8310 | 1278 |
| 647 | 20241220 | 094000 | 1278595360 | 8320 | 8330 | 8330 | 8310 | 2128 |
| 648 | 20241220 | 093900 | 1260897510 | 8330 | 8320 | 8330 | 8320 | 262 |
| 649 | 20241220 | 093800 | 1258716790 | 8330 | 8320 | 8330 | 8320 | 83 |
| 650 | 20241220 | 093700 | 1258026140 | 8320 | 8320 | 8330 | 8320 | 157 |
| 651 | 20241220 | 093600 | 1256719130 | 8320 | 8330 | 8330 | 8320 | 292 |
| 652 | 20241220 | 093500 | 1254289350 | 8330 | 8360 | 8360 | 8330 | 3125 |
| 653 | 20241220 | 093400 | 1228168100 | 8350 | 8310 | 8350 | 8310 | 2953 |
| 654 | 20241220 | 093300 | 1203590050 | 8320 | 8320 | 8320 | 8310 | 361 |
| 655 | 20241220 | 093200 | 1200588730 | 8320 | 8320 | 8320 | 8310 | 170 |
| 656 | 20241220 | 093100 | 1199174360 | 8310 | 8290 | 8310 | 8290 | 3280 |
| 657 | 20241220 | 093000 | 1171931480 | 8290 | 8320 | 8320 | 8290 | 447 |
| 658 | 20241220 | 092900 | 1168218230 | 8300 | 8310 | 8320 | 8300 | 9511 |
| 659 | 20241220 | 092800 | 1089228420 | 8320 | 8310 | 8320 | 8310 | 116 |
| 660 | 20241220 | 092700 | 1088264130 | 8320 | 8320 | 8320 | 8310 | 454 |
| 661 | 20241220 | 092600 | 1084488500 | 8320 | 8320 | 8320 | 8310 | 251 |
| 662 | 20241220 | 092500 | 1082400220 | 8320 | 8290 | 8320 | 8290 | 3473 |
| 663 | 20241220 | 092400 | 1053567240 | 8290 | 8290 | 8300 | 8290 | 178 |
| 664 | 20241220 | 092300 | 1052091610 | 8290 | 8290 | 8300 | 8290 | 128 |
| 665 | 20241220 | 092200 | 1051030180 | 8290 | 8290 | 8300 | 8290 | 2901 |
| 666 | 20241220 | 092100 | 1026976790 | 8300 | 8290 | 8300 | 8290 | 456 |
| 667 | 20241220 | 092000 | 1023196230 | 8290 | 8300 | 8310 | 8290 | 5910 |
| 668 | 20241220 | 091900 | 974149140 | 8290 | 8320 | 8320 | 8290 | 562 |
| 669 | 20241220 | 091800 | 969489220 | 8290 | 8290 | 8340 | 8280 | 4946 |
| 670 | 20241220 | 091700 | 928456310 | 8300 | 8290 | 8300 | 8290 | 168 |
| 671 | 20241220 | 091600 | 927063000 | 8300 | 8300 | 8310 | 8300 | 5507 |
| 672 | 20241220 | 091500 | 881354890 | 8290 | 8320 | 8320 | 8290 | 1809 |
| 673 | 20241220 | 091400 | 866334370 | 8310 | 8300 | 8310 | 8300 | 449 |
| 674 | 20241220 | 091300 | 862605270 | 8300 | 8300 | 8310 | 8300 | 219 |
| 675 | 20241220 | 091200 | 860787190 | 8300 | 8270 | 8350 | 8270 | 1948 |
| 676 | 20241220 | 091100 | 844627970 | 8270 | 8270 | 8270 | 8260 | 1420 |
| 677 | 20241220 | 091000 | 832885290 | 8270 | 8250 | 8270 | 8250 | 3994 |
| 678 | 20241220 | 090900 | 799891170 | 8260 | 8250 | 8260 | 8240 | 1309 |
| 679 | 20241220 | 090800 | 789089410 | 8250 | 8230 | 8250 | 8230 | 6575 |
| 680 | 20241220 | 090700 | 734898870 | 8230 | 8270 | 8270 | 8230 | 17925 |
| 681 | 20241220 | 090600 | 586987720 | 8260 | 8270 | 8470 | 8250 | 15901 |
| 682 | 20241220 | 090500 | 455091880 | 8280 | 8270 | 8280 | 8260 | 757 |
| 683 | 20241220 | 090400 | 448831310 | 8260 | 8240 | 8260 | 8240 | 1139 |
| 684 | 20241220 | 090300 | 439426460 | 8250 | 8270 | 8280 | 8230 | 14016 |
| 685 | 20241220 | 090200 | 323735830 | 8270 | 8310 | 8310 | 8270 | 11217 |
| 686 | 20241220 | 090100 | 230726620 | 8310 | 8310 | 8320 | 8290 | 5361 |
| 687 | 20241220 | 090000 | 186211290 | 8320 | 8370 | 8380 | 8310 | 22313 |