34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 3 | 20250115 | 202400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20250115 | 202300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20250115 | 202200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20250115 | 202100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20250115 | 202000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20250115 | 201900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20250115 | 201800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20250115 | 201700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20250115 | 201600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20250115 | 201500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20250115 | 201400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20250115 | 201300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20250115 | 201200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20250115 | 201100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20250115 | 201000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20250115 | 200900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20250115 | 200800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20250115 | 200700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20250115 | 200600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20250115 | 200500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20250115 | 200400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20250115 | 200300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20250115 | 200200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20250115 | 200100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20250115 | 200000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20250115 | 195900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20250115 | 195800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20250115 | 195700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20250115 | 195600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20250115 | 195500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 33 | 20250115 | 195400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20250115 | 195300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20250115 | 195200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20250115 | 195100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20250115 | 195000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20250115 | 194900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20250115 | 194800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20250115 | 194700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20250115 | 194600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20250115 | 194500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20250115 | 194400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20250115 | 194300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20250115 | 194200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20250115 | 194100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20250115 | 194000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20250115 | 193900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20250115 | 193800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20250115 | 193700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20250115 | 193600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20250115 | 193500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20250115 | 193400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20250115 | 193300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20250115 | 193200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20250115 | 193100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20250115 | 193000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20250115 | 192900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20250115 | 192800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20250115 | 192700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20250115 | 192600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20250115 | 192500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 63 | 20250115 | 192400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20250115 | 192300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20250115 | 192200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20250115 | 192100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20250115 | 192000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20250115 | 191900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20250115 | 191800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20250115 | 191700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20250115 | 191600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20250115 | 191500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20250115 | 191400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20250115 | 191300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20250115 | 191200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20250115 | 191100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20250115 | 191000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20250115 | 190900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20250115 | 190800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20250115 | 190700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20250115 | 190600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20250115 | 190500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20250115 | 190400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20250115 | 190300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20250115 | 190200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20250115 | 190100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20250115 | 190000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20250115 | 185900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20250115 | 185800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20250115 | 185700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20250115 | 185600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20250115 | 185500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 93 | 20250115 | 185400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20250115 | 185300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20250115 | 185200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20250115 | 185100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20250115 | 185000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20250115 | 184900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20250115 | 184800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20250115 | 184700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20250115 | 184600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20250115 | 184500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20250115 | 184400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20250115 | 184300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20250115 | 184200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20250115 | 184100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20250115 | 184000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20250115 | 183900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20250115 | 183800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20250115 | 183700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20250115 | 183600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20250115 | 183500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20250115 | 183400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20250115 | 183300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20250115 | 183200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20250115 | 183100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20250115 | 183000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20250115 | 182900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20250115 | 182800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20250115 | 182700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20250115 | 182600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20250115 | 182500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 123 | 20250115 | 182400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20250115 | 182300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20250115 | 182200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20250115 | 182100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20250115 | 182000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20250115 | 181900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20250115 | 181800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20250115 | 181700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20250115 | 181600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20250115 | 181500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20250115 | 181400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20250115 | 181300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20250115 | 181200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20250115 | 181100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20250115 | 181000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20250115 | 180900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20250115 | 180800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20250115 | 180700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20250115 | 180600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20250115 | 180500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20250115 | 180400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20250115 | 180300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20250115 | 180200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20250115 | 180100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20250115 | 180000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20250115 | 175900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20250115 | 175800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20250115 | 175700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20250115 | 175600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20250115 | 175500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 153 | 20250115 | 175400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20250115 | 175300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20250115 | 175200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20250115 | 175100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20250115 | 175000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20250115 | 174900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20250115 | 174800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20250115 | 174700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20250115 | 174600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20250115 | 174500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20250115 | 174400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20250115 | 174300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20250115 | 174200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20250115 | 174100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20250115 | 174000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20250115 | 173900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20250115 | 173800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20250115 | 173700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20250115 | 173600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20250115 | 173500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20250115 | 173400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20250115 | 173300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20250115 | 173200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20250115 | 173100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20250115 | 173000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20250115 | 172900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20250115 | 172800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20250115 | 172700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20250115 | 172600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20250115 | 172500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 183 | 20250115 | 172400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20250115 | 172300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20250115 | 172200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20250115 | 172100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20250115 | 172000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20250115 | 171900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20250115 | 171800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20250115 | 171700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20250115 | 171600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20250115 | 171500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20250115 | 171400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20250115 | 171300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20250115 | 171200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20250115 | 171100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20250115 | 171000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20250115 | 170900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20250115 | 170800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20250115 | 170700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20250115 | 170600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20250115 | 170500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20250115 | 170400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20250115 | 170300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20250115 | 170200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20250115 | 170100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20250115 | 170000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20250115 | 165900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20250115 | 165800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20250115 | 165700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20250115 | 165600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20250115 | 165500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 213 | 20250115 | 165400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20250115 | 165300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20250115 | 165200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20250115 | 165100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20250115 | 165000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20250115 | 164900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20250115 | 164800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20250115 | 164700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20250115 | 164600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20250115 | 164500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20250115 | 164400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20250115 | 164300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20250115 | 164200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20250115 | 164100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20250115 | 164000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20250115 | 163900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20250115 | 163800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20250115 | 163700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20250115 | 163600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20250115 | 163500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20250115 | 163400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20250115 | 163300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20250115 | 163200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20250115 | 163100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20250115 | 163000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20250115 | 162900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20250115 | 162800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20250115 | 162700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20250115 | 162600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20250115 | 162500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 243 | 20250115 | 162400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20250115 | 162300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20250115 | 162200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20250115 | 162100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20250115 | 162000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20250115 | 161900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20250115 | 161800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20250115 | 161700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20250115 | 161600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20250115 | 161500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20250115 | 161400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20250115 | 161300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20250115 | 161200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20250115 | 161100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20250115 | 161000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20250115 | 160900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20250115 | 160800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20250115 | 160700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20250115 | 160600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20250115 | 160500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20250115 | 160400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20250115 | 160300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20250115 | 160200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20250115 | 160100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20250115 | 160000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20250115 | 155900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20250115 | 155800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20250115 | 155700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20250115 | 155600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20250115 | 155500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 273 | 20250115 | 155400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20250115 | 155300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20250115 | 155200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20250115 | 155100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20250115 | 155000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20250115 | 154900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20250115 | 154800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20250115 | 154700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20250115 | 154600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20250115 | 154500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20250115 | 154400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20250115 | 154300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20250115 | 154200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20250115 | 154100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20250115 | 154000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20250115 | 153900 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20250115 | 153800 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20250115 | 153700 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20250115 | 153600 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20250115 | 153500 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20250115 | 153400 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20250115 | 153300 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20250115 | 153200 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20250115 | 153100 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20250115 | 153000 | 3417136110 | 8750 | 8750 | 8750 | 8750 | 16348 |
| 298 | 20250115 | 152900 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20250115 | 152800 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20250115 | 152700 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20250115 | 152600 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20250115 | 152500 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 303 | 20250115 | 152400 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20250115 | 152300 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20250115 | 152200 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20250115 | 152100 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20250115 | 152000 | 3274091110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20250115 | 151900 | 3274091110 | 8760 | 8760 | 8760 | 8750 | 797 |
| 309 | 20250115 | 151800 | 3267113880 | 8760 | 8750 | 8760 | 8750 | 605 |
| 310 | 20250115 | 151700 | 3261819200 | 8750 | 8760 | 8760 | 8750 | 283 |
| 311 | 20250115 | 151600 | 3259341980 | 8760 | 8750 | 8760 | 8740 | 963 |
| 312 | 20250115 | 151500 | 3250915290 | 8750 | 8750 | 8750 | 8740 | 192 |
| 313 | 20250115 | 151400 | 3249235580 | 8750 | 8750 | 8750 | 8740 | 563 |
| 314 | 20250115 | 151300 | 3244309430 | 8740 | 8750 | 8750 | 8740 | 305 |
| 315 | 20250115 | 151200 | 3241641160 | 8750 | 8740 | 8750 | 8740 | 459 |
| 316 | 20250115 | 151100 | 3237625900 | 8750 | 8740 | 8750 | 8740 | 753 |
| 317 | 20250115 | 151000 | 3231037350 | 8750 | 8730 | 8750 | 8730 | 488 |
| 318 | 20250115 | 150900 | 3226770390 | 8730 | 8730 | 8740 | 8730 | 570 |
| 319 | 20250115 | 150800 | 3221788640 | 8740 | 8740 | 8740 | 8730 | 251 |
| 320 | 20250115 | 150700 | 3219595750 | 8740 | 8730 | 8750 | 8730 | 611 |
| 321 | 20250115 | 150600 | 3214255780 | 8730 | 8760 | 8760 | 8730 | 669 |
| 322 | 20250115 | 150500 | 3208402150 | 8750 | 8750 | 8760 | 8740 | 988 |
| 323 | 20250115 | 150400 | 3199757400 | 8750 | 8750 | 8760 | 8730 | 6316 |
| 324 | 20250115 | 150300 | 3144519930 | 8760 | 8750 | 8760 | 8750 | 407 |
| 325 | 20250115 | 150200 | 3140955940 | 8750 | 8740 | 8760 | 8740 | 2174 |
| 326 | 20250115 | 150100 | 3121933030 | 8750 | 8750 | 8750 | 8740 | 151 |
| 327 | 20250115 | 150000 | 3120612160 | 8740 | 8740 | 8750 | 8730 | 1811 |
| 328 | 20250115 | 145900 | 3104783290 | 8740 | 8730 | 8740 | 8730 | 2283 |
| 329 | 20250115 | 145800 | 3084830040 | 8740 | 8740 | 8740 | 8730 | 2641 |
| 330 | 20250115 | 145700 | 3061747730 | 8740 | 8740 | 8740 | 8730 | 8949 |
| 331 | 20250115 | 145600 | 2983542400 | 8750 | 8750 | 8750 | 8740 | 505 |
| 332 | 20250115 | 145500 | 2979124960 | 8750 | 8750 | 8750 | 8740 | 217 |
| 333 | 20250115 | 145400 | 2977226230 | 8750 | 8750 | 8750 | 8740 | 693 |
| 334 | 20250115 | 145300 | 2971163330 | 8740 | 8750 | 8750 | 8740 | 365 |
| 335 | 20250115 | 145200 | 2967969740 | 8740 | 8750 | 8750 | 8740 | 788 |
| 336 | 20250115 | 145100 | 2961081140 | 8750 | 8740 | 8760 | 8740 | 705 |
| 337 | 20250115 | 145000 | 2954912140 | 8750 | 8750 | 8750 | 8740 | 158 |
| 338 | 20250115 | 144900 | 2953529670 | 8750 | 8750 | 8750 | 8740 | 744 |
| 339 | 20250115 | 144800 | 2947019690 | 8750 | 8740 | 8750 | 8740 | 455 |
| 340 | 20250115 | 144700 | 2943039080 | 8740 | 8740 | 8750 | 8740 | 806 |
| 341 | 20250115 | 144600 | 2935992990 | 8740 | 8730 | 8760 | 8730 | 1815 |
| 342 | 20250115 | 144500 | 2920112860 | 8740 | 8730 | 8760 | 8720 | 9047 |
| 343 | 20250115 | 144400 | 2840976540 | 8720 | 8720 | 8730 | 8720 | 2953 |
| 344 | 20250115 | 144300 | 2815212680 | 8730 | 8730 | 8740 | 8720 | 1202 |
| 345 | 20250115 | 144200 | 2804718890 | 8730 | 8740 | 8740 | 8730 | 2118 |
| 346 | 20250115 | 144100 | 2786220980 | 8740 | 8730 | 8740 | 8730 | 1421 |
| 347 | 20250115 | 144000 | 2773801810 | 8740 | 8740 | 8740 | 8730 | 2096 |
| 348 | 20250115 | 143900 | 2755494760 | 8740 | 8740 | 8740 | 8730 | 698 |
| 349 | 20250115 | 143800 | 2749394400 | 8740 | 8740 | 8740 | 8720 | 1529 |
| 350 | 20250115 | 143700 | 2736031050 | 8730 | 8730 | 8740 | 8720 | 1753 |
| 351 | 20250115 | 143600 | 2720721250 | 8730 | 8730 | 8730 | 8720 | 710 |
| 352 | 20250115 | 143500 | 2714523170 | 8730 | 8720 | 8730 | 8710 | 1547 |
| 353 | 20250115 | 143400 | 2701025010 | 8720 | 8720 | 8720 | 8710 | 1616 |
| 354 | 20250115 | 143300 | 2686933520 | 8720 | 8720 | 8720 | 8710 | 291 |
| 355 | 20250115 | 143200 | 2684396590 | 8720 | 8720 | 8720 | 8710 | 372 |
| 356 | 20250115 | 143100 | 2681152790 | 8720 | 8720 | 8720 | 8710 | 527 |
| 357 | 20250115 | 143000 | 2676557380 | 8710 | 8710 | 8720 | 8710 | 135 |
| 358 | 20250115 | 142900 | 2675380480 | 8720 | 8710 | 8720 | 8700 | 467 |
| 359 | 20250115 | 142800 | 2671309370 | 8700 | 8700 | 8720 | 8690 | 524 |
| 360 | 20250115 | 142700 | 2666747310 | 8700 | 8700 | 8710 | 8700 | 618 |
| 361 | 20250115 | 142600 | 2661364930 | 8710 | 8690 | 8720 | 8690 | 602 |
| 362 | 20250115 | 142500 | 2656124520 | 8690 | 8700 | 8700 | 8690 | 178 |
| 363 | 20250115 | 142400 | 2654576640 | 8700 | 8710 | 8720 | 8690 | 1820 |
| 364 | 20250115 | 142300 | 2638727560 | 8710 | 8690 | 8720 | 8690 | 1002 |
| 365 | 20250115 | 142200 | 2630001930 | 8700 | 8690 | 8700 | 8690 | 256 |
| 366 | 20250115 | 142100 | 2627775230 | 8690 | 8710 | 8720 | 8690 | 2267 |
| 367 | 20250115 | 142000 | 2608043760 | 8720 | 8710 | 8720 | 8690 | 1310 |
| 368 | 20250115 | 141900 | 2596638670 | 8700 | 8700 | 8720 | 8700 | 584 |
| 369 | 20250115 | 141800 | 2591554630 | 8710 | 8700 | 8720 | 8700 | 834 |
| 370 | 20250115 | 141700 | 2584288110 | 8720 | 8720 | 8730 | 8700 | 2053 |
| 371 | 20250115 | 141600 | 2566403050 | 8720 | 8730 | 8730 | 8720 | 272 |
| 372 | 20250115 | 141500 | 2564030180 | 8720 | 8730 | 8730 | 8720 | 390 |
| 373 | 20250115 | 141400 | 2560625500 | 8720 | 8720 | 8730 | 8720 | 128 |
| 374 | 20250115 | 141300 | 2559508670 | 8730 | 8720 | 8730 | 8710 | 490 |
| 375 | 20250115 | 141200 | 2555233600 | 8720 | 8720 | 8720 | 8710 | 372 |
| 376 | 20250115 | 141100 | 2551989780 | 8720 | 8720 | 8730 | 8720 | 99 |
| 377 | 20250115 | 141000 | 2551125650 | 8720 | 8720 | 8720 | 8710 | 493 |
| 378 | 20250115 | 140900 | 2546826850 | 8720 | 8710 | 8720 | 8700 | 193 |
| 379 | 20250115 | 140800 | 2545145620 | 8710 | 8700 | 8710 | 8700 | 716 |
| 380 | 20250115 | 140700 | 2538913990 | 8700 | 8710 | 8710 | 8700 | 391 |
| 381 | 20250115 | 140600 | 2535508550 | 8710 | 8700 | 8710 | 8700 | 260 |
| 382 | 20250115 | 140500 | 2533243990 | 8700 | 8700 | 8710 | 8700 | 363 |
| 383 | 20250115 | 140400 | 2530084120 | 8700 | 8700 | 8710 | 8700 | 415 |
| 384 | 20250115 | 140300 | 2526472660 | 8700 | 8690 | 8700 | 8690 | 220 |
| 385 | 20250115 | 140200 | 2524558670 | 8700 | 8690 | 8710 | 8690 | 3252 |
| 386 | 20250115 | 140100 | 2496297020 | 8690 | 8710 | 8710 | 8690 | 2962 |
| 387 | 20250115 | 140000 | 2470540040 | 8710 | 8710 | 8720 | 8710 | 1767 |
| 388 | 20250115 | 135900 | 2455148190 | 8720 | 8710 | 8720 | 8710 | 732 |
| 389 | 20250115 | 135800 | 2448766930 | 8710 | 8710 | 8720 | 8700 | 380 |
| 390 | 20250115 | 135700 | 2445456740 | 8710 | 8700 | 8710 | 8700 | 247 |
| 391 | 20250115 | 135600 | 2443305380 | 8710 | 8710 | 8720 | 8710 | 95 |
| 392 | 20250115 | 135500 | 2442477920 | 8720 | 8710 | 8740 | 8690 | 3584 |
| 393 | 20250115 | 135400 | 2411287560 | 8740 | 8710 | 8740 | 8710 | 361 |
| 394 | 20250115 | 135300 | 2408139630 | 8720 | 8720 | 8720 | 8710 | 321 |
| 395 | 20250115 | 135200 | 2405341000 | 8720 | 8710 | 8720 | 8710 | 223 |
| 396 | 20250115 | 135100 | 2403396470 | 8720 | 8710 | 8720 | 8710 | 167 |
| 397 | 20250115 | 135000 | 2401940280 | 8720 | 8710 | 8720 | 8710 | 431 |
| 398 | 20250115 | 134900 | 2398182370 | 8710 | 8720 | 8720 | 8710 | 152 |
| 399 | 20250115 | 134800 | 2396857300 | 8720 | 8700 | 8720 | 8700 | 376 |
| 400 | 20250115 | 134700 | 2393580260 | 8700 | 8700 | 8730 | 8700 | 260 |
| 401 | 20250115 | 134600 | 2391313810 | 8730 | 8710 | 8730 | 8700 | 3135 |
| 402 | 20250115 | 134500 | 2363999490 | 8710 | 8710 | 8720 | 8710 | 302 |
| 403 | 20250115 | 134400 | 2361366340 | 8720 | 8710 | 8720 | 8710 | 235 |
| 404 | 20250115 | 134300 | 2359317270 | 8710 | 8720 | 8720 | 8700 | 295 |
| 405 | 20250115 | 134200 | 2356747890 | 8710 | 8710 | 8720 | 8700 | 555 |
| 406 | 20250115 | 134100 | 2351915760 | 8710 | 8720 | 8730 | 8700 | 445 |
| 407 | 20250115 | 134000 | 2348038290 | 8720 | 8720 | 8730 | 8710 | 653 |
| 408 | 20250115 | 133900 | 2342348220 | 8720 | 8710 | 8720 | 8710 | 282 |
| 409 | 20250115 | 133800 | 2339889380 | 8720 | 8730 | 8730 | 8720 | 323 |
| 410 | 20250115 | 133700 | 2337072500 | 8720 | 8720 | 8730 | 8720 | 154 |
| 411 | 20250115 | 133600 | 2335729410 | 8710 | 8720 | 8720 | 8690 | 478 |
| 412 | 20250115 | 133500 | 2331563970 | 8690 | 8720 | 8730 | 8690 | 5611 |
| 413 | 20250115 | 133400 | 2282664370 | 8730 | 8720 | 8730 | 8720 | 197 |
| 414 | 20250115 | 133300 | 2280945040 | 8730 | 8720 | 8730 | 8720 | 2587 |
| 415 | 20250115 | 133200 | 2258385700 | 8730 | 8730 | 8740 | 8730 | 2153 |
| 416 | 20250115 | 133100 | 2239589900 | 8730 | 8730 | 8740 | 8730 | 184 |
| 417 | 20250115 | 133000 | 2237982630 | 8740 | 8730 | 8740 | 8730 | 421 |
| 418 | 20250115 | 132900 | 2234303750 | 8740 | 8740 | 8740 | 8730 | 144 |
| 419 | 20250115 | 132800 | 2233045210 | 8740 | 8740 | 8740 | 8730 | 255 |
| 420 | 20250115 | 132700 | 2230816620 | 8740 | 8730 | 8740 | 8730 | 157 |
| 421 | 20250115 | 132600 | 2229444630 | 8730 | 8730 | 8740 | 8730 | 188 |
| 422 | 20250115 | 132500 | 2227801880 | 8730 | 8730 | 8740 | 8730 | 173 |
| 423 | 20250115 | 132400 | 2226289920 | 8740 | 8730 | 8740 | 8730 | 34 |
| 424 | 20250115 | 132300 | 2225992940 | 8740 | 8730 | 8740 | 8730 | 255 |
| 425 | 20250115 | 132200 | 2223765390 | 8740 | 8740 | 8740 | 8730 | 300 |
| 426 | 20250115 | 132100 | 2221143750 | 8740 | 8730 | 8750 | 8730 | 1718 |
| 427 | 20250115 | 132000 | 2206144890 | 8740 | 8750 | 8760 | 8730 | 1346 |
| 428 | 20250115 | 131900 | 2194374920 | 8760 | 8750 | 8760 | 8740 | 370 |
| 429 | 20250115 | 131800 | 2191137530 | 8740 | 8740 | 8750 | 8740 | 592 |
| 430 | 20250115 | 131700 | 2185957910 | 8750 | 8740 | 8750 | 8740 | 207 |
| 431 | 20250115 | 131600 | 2184146710 | 8750 | 8740 | 8750 | 8740 | 140 |
| 432 | 20250115 | 131500 | 2182921940 | 8740 | 8740 | 8750 | 8740 | 293 |
| 433 | 20250115 | 131400 | 2180360700 | 8740 | 8740 | 8740 | 8730 | 835 |
| 434 | 20250115 | 131300 | 2173063150 | 8740 | 8740 | 8740 | 8730 | 34 |
| 435 | 20250115 | 131200 | 2172766150 | 8740 | 8730 | 8740 | 8730 | 282 |
| 436 | 20250115 | 131100 | 2170301510 | 8740 | 8740 | 8740 | 8730 | 342 |
| 437 | 20250115 | 131000 | 2167312460 | 8740 | 8740 | 8740 | 8730 | 723 |
| 438 | 20250115 | 130900 | 2160993950 | 8740 | 8740 | 8740 | 8730 | 320 |
| 439 | 20250115 | 130800 | 2158197200 | 8740 | 8730 | 8740 | 8720 | 472 |
| 440 | 20250115 | 130700 | 2154076170 | 8730 | 8740 | 8740 | 8720 | 226 |
| 441 | 20250115 | 130600 | 2152103340 | 8730 | 8730 | 8740 | 8730 | 218 |
| 442 | 20250115 | 130500 | 2150198620 | 8730 | 8730 | 8730 | 8720 | 454 |
| 443 | 20250115 | 130400 | 2146235220 | 8730 | 8740 | 8740 | 8720 | 185 |
| 444 | 20250115 | 130300 | 2144620060 | 8740 | 8730 | 8740 | 8720 | 788 |
| 445 | 20250115 | 130200 | 2137739730 | 8740 | 8730 | 8750 | 8730 | 166 |
| 446 | 20250115 | 130100 | 2136288520 | 8720 | 8750 | 8750 | 8720 | 594 |
| 447 | 20250115 | 130000 | 2131098570 | 8750 | 8740 | 8750 | 8740 | 362 |
| 448 | 20250115 | 125900 | 2127931390 | 8730 | 8740 | 8740 | 8730 | 1178 |
| 449 | 20250115 | 125800 | 2117636850 | 8750 | 8740 | 8750 | 8740 | 709 |
| 450 | 20250115 | 125700 | 2111433620 | 8750 | 8740 | 8750 | 8740 | 337 |
| 451 | 20250115 | 125600 | 2108484900 | 8750 | 8740 | 8750 | 8740 | 334 |
| 452 | 20250115 | 125500 | 2105565350 | 8740 | 8740 | 8750 | 8740 | 215 |
| 453 | 20250115 | 125400 | 2103684570 | 8750 | 8740 | 8750 | 8730 | 364 |
| 454 | 20250115 | 125300 | 2100502900 | 8740 | 8740 | 8740 | 8730 | 249 |
| 455 | 20250115 | 125200 | 2098326680 | 8740 | 8740 | 8740 | 8730 | 828 |
| 456 | 20250115 | 125100 | 2091095570 | 8740 | 8740 | 8750 | 8740 | 2536 |
| 457 | 20250115 | 125000 | 2068929410 | 8740 | 8740 | 8750 | 8740 | 265 |
| 458 | 20250115 | 124900 | 2066611780 | 8740 | 8750 | 8750 | 8740 | 425 |
| 459 | 20250115 | 124800 | 2062893330 | 8740 | 8740 | 8750 | 8740 | 151 |
| 460 | 20250115 | 124700 | 2061572370 | 8740 | 8750 | 8750 | 8740 | 305 |
| 461 | 20250115 | 124600 | 2058904130 | 8750 | 8750 | 8750 | 8740 | 348 |
| 462 | 20250115 | 124500 | 2055860550 | 8740 | 8740 | 8750 | 8740 | 378 |
| 463 | 20250115 | 124400 | 2052553100 | 8750 | 8740 | 8750 | 8740 | 354 |
| 464 | 20250115 | 124300 | 2049456370 | 8750 | 8720 | 8750 | 8720 | 3646 |
| 465 | 20250115 | 124200 | 2017608810 | 8730 | 8730 | 8730 | 8720 | 221 |
| 466 | 20250115 | 124100 | 2015679510 | 8730 | 8730 | 8730 | 8720 | 324 |
| 467 | 20250115 | 124000 | 2012851210 | 8730 | 8720 | 8730 | 8720 | 182 |
| 468 | 20250115 | 123900 | 2011262400 | 8730 | 8720 | 8730 | 8720 | 228 |
| 469 | 20250115 | 123800 | 2009272460 | 8720 | 8720 | 8730 | 8720 | 571 |
| 470 | 20250115 | 123700 | 2004288270 | 8720 | 8710 | 8730 | 8700 | 4448 |
| 471 | 20250115 | 123600 | 1965526180 | 8700 | 8710 | 8710 | 8700 | 335 |
| 472 | 20250115 | 123500 | 1962610070 | 8710 | 8710 | 8710 | 8700 | 416 |
| 473 | 20250115 | 123400 | 1958987080 | 8710 | 8710 | 8710 | 8700 | 64 |
| 474 | 20250115 | 123300 | 1958429660 | 8710 | 8700 | 8710 | 8700 | 319 |
| 475 | 20250115 | 123200 | 1955651350 | 8710 | 8690 | 8710 | 8690 | 1245 |
| 476 | 20250115 | 123100 | 1944819250 | 8700 | 8700 | 8700 | 8690 | 239 |
| 477 | 20250115 | 123000 | 1942740290 | 8700 | 8690 | 8700 | 8690 | 217 |
| 478 | 20250115 | 122900 | 1940852430 | 8700 | 8700 | 8700 | 8690 | 267 |
| 479 | 20250115 | 122800 | 1938529730 | 8700 | 8700 | 8700 | 8700 | 181 |
| 480 | 20250115 | 122700 | 1936955030 | 8700 | 8690 | 8700 | 8690 | 196 |
| 481 | 20250115 | 122600 | 1935250180 | 8700 | 8700 | 8700 | 8690 | 299 |
| 482 | 20250115 | 122500 | 1932649540 | 8700 | 8700 | 8700 | 8690 | 221 |
| 483 | 20250115 | 122400 | 1930727490 | 8700 | 8700 | 8700 | 8690 | 347 |
| 484 | 20250115 | 122300 | 1927708610 | 8700 | 8710 | 8710 | 8700 | 368 |
| 485 | 20250115 | 122200 | 1924505700 | 8700 | 8710 | 8710 | 8700 | 320 |
| 486 | 20250115 | 122100 | 1921719370 | 8700 | 8710 | 8710 | 8700 | 264 |
| 487 | 20250115 | 122000 | 1919420120 | 8710 | 8700 | 8710 | 8700 | 224 |
| 488 | 20250115 | 121900 | 1917470320 | 8700 | 8700 | 8710 | 8690 | 751 |
| 489 | 20250115 | 121800 | 1910934960 | 8700 | 8710 | 8710 | 8700 | 123 |
| 490 | 20250115 | 121700 | 1909863810 | 8710 | 8720 | 8720 | 8710 | 709 |
| 491 | 20250115 | 121600 | 1903685510 | 8720 | 8710 | 8720 | 8710 | 165 |
| 492 | 20250115 | 121500 | 1902246890 | 8720 | 8720 | 8730 | 8710 | 315 |
| 493 | 20250115 | 121400 | 1899499860 | 8720 | 8730 | 8730 | 8720 | 197 |
| 494 | 20250115 | 121300 | 1897780150 | 8720 | 8730 | 8730 | 8720 | 781 |
| 495 | 20250115 | 121200 | 1890964770 | 8730 | 8730 | 8730 | 8720 | 185 |
| 496 | 20250115 | 121100 | 1889349770 | 8730 | 8730 | 8740 | 8720 | 322 |
| 497 | 20250115 | 121000 | 1886538620 | 8730 | 8720 | 8730 | 8720 | 384 |
| 498 | 20250115 | 120900 | 1883186490 | 8730 | 8720 | 8730 | 8720 | 407 |
| 499 | 20250115 | 120800 | 1879635630 | 8730 | 8730 | 8730 | 8720 | 1003 |
| 500 | 20250115 | 120700 | 1870879480 | 8720 | 8730 | 8730 | 8720 | 239 |
| 501 | 20250115 | 120600 | 1868793510 | 8730 | 8720 | 8730 | 8720 | 246 |
| 502 | 20250115 | 120500 | 1866646000 | 8730 | 8730 | 8730 | 8720 | 309 |
| 503 | 20250115 | 120400 | 1863948470 | 8730 | 8720 | 8730 | 8710 | 486 |
| 504 | 20250115 | 120300 | 1859709820 | 8720 | 8730 | 8730 | 8720 | 374 |
| 505 | 20250115 | 120200 | 1856445180 | 8730 | 8720 | 8730 | 8720 | 567 |
| 506 | 20250115 | 120100 | 1851499440 | 8720 | 8720 | 8730 | 8720 | 168 |
| 507 | 20250115 | 120000 | 1850033680 | 8710 | 8710 | 8720 | 8710 | 289 |
| 508 | 20250115 | 115900 | 1847514280 | 8730 | 8720 | 8730 | 8710 | 708 |
| 509 | 20250115 | 115800 | 1841342290 | 8720 | 8710 | 8720 | 8710 | 164 |
| 510 | 20250115 | 115700 | 1839912380 | 8720 | 8710 | 8720 | 8700 | 357 |
| 511 | 20250115 | 115600 | 1836800240 | 8710 | 8700 | 8710 | 8700 | 401 |
| 512 | 20250115 | 115500 | 1833307900 | 8700 | 8710 | 8710 | 8700 | 320 |
| 513 | 20250115 | 115400 | 1830520880 | 8710 | 8700 | 8710 | 8700 | 578 |
| 514 | 20250115 | 115300 | 1825490810 | 8700 | 8710 | 8710 | 8700 | 598 |
| 515 | 20250115 | 115200 | 1820286810 | 8710 | 8720 | 8720 | 8700 | 298 |
| 516 | 20250115 | 115100 | 1817691020 | 8720 | 8710 | 8720 | 8710 | 382 |
| 517 | 20250115 | 115000 | 1814360030 | 8720 | 8710 | 8720 | 8700 | 653 |
| 518 | 20250115 | 114900 | 1808671740 | 8710 | 8720 | 8720 | 8710 | 243 |
| 519 | 20250115 | 114800 | 1806552820 | 8710 | 8710 | 8720 | 8700 | 483 |
| 520 | 20250115 | 114700 | 1802346240 | 8710 | 8730 | 8730 | 8700 | 1740 |
| 521 | 20250115 | 114600 | 1787201290 | 8720 | 8720 | 8730 | 8710 | 532 |
| 522 | 20250115 | 114500 | 1782562620 | 8720 | 8720 | 8720 | 8710 | 438 |
| 523 | 20250115 | 114400 | 1778743300 | 8720 | 8710 | 8720 | 8710 | 261 |
| 524 | 20250115 | 114300 | 1776467890 | 8720 | 8720 | 8720 | 8710 | 602 |
| 525 | 20250115 | 114200 | 1771218470 | 8710 | 8720 | 8730 | 8710 | 391 |
| 526 | 20250115 | 114100 | 1767810610 | 8710 | 8730 | 8730 | 8710 | 672 |
| 527 | 20250115 | 114000 | 1761952580 | 8720 | 8710 | 8730 | 8710 | 299 |
| 528 | 20250115 | 113900 | 1759344040 | 8720 | 8710 | 8720 | 8710 | 314 |
| 529 | 20250115 | 113800 | 1756607010 | 8710 | 8720 | 8730 | 8710 | 186 |
| 530 | 20250115 | 113700 | 1754984860 | 8730 | 8720 | 8730 | 8710 | 614 |
| 531 | 20250115 | 113600 | 1749629470 | 8720 | 8720 | 8730 | 8720 | 282 |
| 532 | 20250115 | 113500 | 1747169230 | 8710 | 8720 | 8730 | 8710 | 375 |
| 533 | 20250115 | 113400 | 1743898900 | 8720 | 8730 | 8730 | 8710 | 162 |
| 534 | 20250115 | 113300 | 1742485800 | 8720 | 8710 | 8720 | 8710 | 199 |
| 535 | 20250115 | 113200 | 1740750530 | 8720 | 8720 | 8730 | 8720 | 506 |
| 536 | 20250115 | 113100 | 1736336790 | 8720 | 8720 | 8740 | 8700 | 1732 |
| 537 | 20250115 | 113000 | 1721249870 | 8730 | 8730 | 8730 | 8720 | 572 |
| 538 | 20250115 | 112900 | 1716258900 | 8730 | 8730 | 8730 | 8720 | 907 |
| 539 | 20250115 | 112800 | 1708340820 | 8730 | 8720 | 8730 | 8720 | 233 |
| 540 | 20250115 | 112700 | 1706307100 | 8720 | 8730 | 8730 | 8720 | 556 |
| 541 | 20250115 | 112600 | 1701455660 | 8730 | 8710 | 8730 | 8710 | 312 |
| 542 | 20250115 | 112500 | 1698734730 | 8720 | 8720 | 8720 | 8710 | 302 |
| 543 | 20250115 | 112400 | 1696101320 | 8720 | 8720 | 8720 | 8710 | 185 |
| 544 | 20250115 | 112300 | 1694488620 | 8720 | 8710 | 8720 | 8710 | 314 |
| 545 | 20250115 | 112200 | 1691750580 | 8720 | 8720 | 8730 | 8710 | 250 |
| 546 | 20250115 | 112100 | 1689570570 | 8720 | 8700 | 8730 | 8700 | 466 |
| 547 | 20250115 | 112000 | 1685507860 | 8710 | 8710 | 8720 | 8710 | 1405 |
| 548 | 20250115 | 111900 | 1673267850 | 8720 | 8710 | 8720 | 8710 | 210 |
| 549 | 20250115 | 111800 | 1671436710 | 8720 | 8710 | 8720 | 8710 | 323 |
| 550 | 20250115 | 111700 | 1668620380 | 8720 | 8710 | 8720 | 8710 | 355 |
| 551 | 20250115 | 111600 | 1665527060 | 8710 | 8710 | 8720 | 8710 | 326 |
| 552 | 20250115 | 111500 | 1662684750 | 8720 | 8710 | 8720 | 8710 | 289 |
| 553 | 20250115 | 111400 | 1660164920 | 8710 | 8710 | 8720 | 8710 | 410 |
| 554 | 20250115 | 111300 | 1656589780 | 8710 | 8700 | 8720 | 8700 | 1253 |
| 555 | 20250115 | 111200 | 1645685430 | 8700 | 8710 | 8720 | 8700 | 1117 |
| 556 | 20250115 | 111100 | 1635959690 | 8720 | 8740 | 8740 | 8710 | 1389 |
| 557 | 20250115 | 111000 | 1623849140 | 8740 | 8720 | 8740 | 8720 | 275 |
| 558 | 20250115 | 110900 | 1621447390 | 8720 | 8720 | 8720 | 8710 | 308 |
| 559 | 20250115 | 110800 | 1618761670 | 8710 | 8720 | 8730 | 8710 | 873 |
| 560 | 20250115 | 110700 | 1611149010 | 8740 | 8720 | 8740 | 8720 | 475 |
| 561 | 20250115 | 110600 | 1607000750 | 8730 | 8740 | 8740 | 8730 | 283 |
| 562 | 20250115 | 110500 | 1604529800 | 8740 | 8720 | 8740 | 8720 | 355 |
| 563 | 20250115 | 110400 | 1601430360 | 8730 | 8720 | 8730 | 8720 | 335 |
| 564 | 20250115 | 110300 | 1598505990 | 8720 | 8720 | 8730 | 8720 | 296 |
| 565 | 20250115 | 110200 | 1595922000 | 8720 | 8720 | 8730 | 8720 | 588 |
| 566 | 20250115 | 110100 | 1590791750 | 8730 | 8730 | 8730 | 8720 | 306 |
| 567 | 20250115 | 110000 | 1588120890 | 8730 | 8720 | 8730 | 8720 | 262 |
| 568 | 20250115 | 105900 | 1585834860 | 8730 | 8720 | 8730 | 8720 | 182 |
| 569 | 20250115 | 105800 | 1584246090 | 8720 | 8730 | 8730 | 8720 | 252 |
| 570 | 20250115 | 105700 | 1582046420 | 8720 | 8730 | 8730 | 8720 | 352 |
| 571 | 20250115 | 105600 | 1578973550 | 8730 | 8730 | 8740 | 8730 | 416 |
| 572 | 20250115 | 105500 | 1575337870 | 8740 | 8740 | 8740 | 8730 | 150 |
| 573 | 20250115 | 105400 | 1574027100 | 8740 | 8730 | 8740 | 8730 | 154 |
| 574 | 20250115 | 105300 | 1572681260 | 8730 | 8720 | 8750 | 8720 | 599 |
| 575 | 20250115 | 105200 | 1567454000 | 8720 | 8740 | 8750 | 8720 | 1616 |
| 576 | 20250115 | 105100 | 1553330170 | 8750 | 8750 | 8750 | 8740 | 359 |
| 577 | 20250115 | 105000 | 1550189000 | 8750 | 8740 | 8750 | 8740 | 192 |
| 578 | 20250115 | 104900 | 1548509820 | 8750 | 8750 | 8750 | 8740 | 397 |
| 579 | 20250115 | 104800 | 1545036650 | 8750 | 8750 | 8750 | 8740 | 306 |
| 580 | 20250115 | 104700 | 1542359270 | 8750 | 8740 | 8750 | 8740 | 212 |
| 581 | 20250115 | 104600 | 1540504490 | 8740 | 8740 | 8750 | 8740 | 264 |
| 582 | 20250115 | 104500 | 1538196060 | 8750 | 8750 | 8750 | 8740 | 755 |
| 583 | 20250115 | 104400 | 1531593110 | 8740 | 8740 | 8750 | 8740 | 1523 |
| 584 | 20250115 | 104300 | 1518280200 | 8750 | 8750 | 8750 | 8740 | 1040 |
| 585 | 20250115 | 104200 | 1509180320 | 8750 | 8740 | 8750 | 8740 | 342 |
| 586 | 20250115 | 104100 | 1506187920 | 8750 | 8750 | 8750 | 8740 | 230 |
| 587 | 20250115 | 104000 | 1504176110 | 8740 | 8740 | 8750 | 8730 | 360 |
| 588 | 20250115 | 103900 | 1501030260 | 8730 | 8730 | 8740 | 8730 | 363 |
| 589 | 20250115 | 103800 | 1497857760 | 8740 | 8730 | 8740 | 8730 | 791 |
| 590 | 20250115 | 103700 | 1490944640 | 8730 | 8730 | 8740 | 8730 | 2326 |
| 591 | 20250115 | 103600 | 1470638240 | 8730 | 8720 | 8730 | 8710 | 15700 |
| 592 | 20250115 | 103500 | 1333739830 | 8720 | 8720 | 8720 | 8710 | 349 |
| 593 | 20250115 | 103400 | 1330697290 | 8710 | 8710 | 8720 | 8710 | 122 |
| 594 | 20250115 | 103300 | 1329633570 | 8710 | 8710 | 8720 | 8710 | 1706 |
| 595 | 20250115 | 103200 | 1314757700 | 8720 | 8710 | 8720 | 8700 | 780 |
| 596 | 20250115 | 103100 | 1307962990 | 8720 | 8710 | 8720 | 8710 | 858 |
| 597 | 20250115 | 103000 | 1300488420 | 8720 | 8710 | 8720 | 8710 | 136 |
| 598 | 20250115 | 102900 | 1299302730 | 8720 | 8710 | 8720 | 8700 | 1022 |
| 599 | 20250115 | 102800 | 1290398900 | 8720 | 8710 | 8720 | 8710 | 678 |
| 600 | 20250115 | 102700 | 1284491230 | 8720 | 8710 | 8720 | 8700 | 151 |
| 601 | 20250115 | 102600 | 1283174990 | 8720 | 8710 | 8720 | 8700 | 356 |
| 602 | 20250115 | 102500 | 1280075090 | 8700 | 8700 | 8720 | 8700 | 574 |
| 603 | 20250115 | 102400 | 1275077070 | 8710 | 8720 | 8720 | 8710 | 462 |
| 604 | 20250115 | 102300 | 1271051140 | 8720 | 8700 | 8720 | 8700 | 323 |
| 605 | 20250115 | 102200 | 1268237710 | 8710 | 8700 | 8710 | 8700 | 221 |
| 606 | 20250115 | 102100 | 1266312900 | 8700 | 8710 | 8720 | 8700 | 262 |
| 607 | 20250115 | 102000 | 1264031200 | 8720 | 8720 | 8730 | 8700 | 126 |
| 608 | 20250115 | 101900 | 1262932870 | 8700 | 8720 | 8720 | 8700 | 120 |
| 609 | 20250115 | 101800 | 1261887710 | 8690 | 8710 | 8720 | 8690 | 320 |
| 610 | 20250115 | 101700 | 1259100660 | 8700 | 8700 | 8720 | 8690 | 1457 |
| 611 | 20250115 | 101600 | 1246427710 | 8700 | 8720 | 8720 | 8700 | 163 |
| 612 | 20250115 | 101500 | 1245007900 | 8710 | 8710 | 8720 | 8700 | 728 |
| 613 | 20250115 | 101400 | 1238665930 | 8710 | 8710 | 8720 | 8710 | 250 |
| 614 | 20250115 | 101300 | 1236487720 | 8720 | 8710 | 8720 | 8710 | 111 |
| 615 | 20250115 | 101200 | 1235519830 | 8710 | 8720 | 8730 | 8710 | 288 |
| 616 | 20250115 | 101100 | 1233007170 | 8720 | 8720 | 8720 | 8710 | 205 |
| 617 | 20250115 | 101000 | 1231219600 | 8720 | 8710 | 8720 | 8710 | 163 |
| 618 | 20250115 | 100900 | 1229798640 | 8720 | 8720 | 8720 | 8710 | 115 |
| 619 | 20250115 | 100800 | 1228796470 | 8710 | 8720 | 8720 | 8710 | 554 |
| 620 | 20250115 | 100700 | 1223970100 | 8720 | 8720 | 8730 | 8710 | 150 |
| 621 | 20250115 | 100600 | 1222662570 | 8710 | 8730 | 8730 | 8680 | 4181 |
| 622 | 20250115 | 100500 | 1186315880 | 8730 | 8720 | 8730 | 8720 | 144 |
| 623 | 20250115 | 100400 | 1185059300 | 8730 | 8720 | 8730 | 8720 | 146 |
| 624 | 20250115 | 100300 | 1183784890 | 8730 | 8730 | 8730 | 8720 | 269 |
| 625 | 20250115 | 100200 | 1181438520 | 8720 | 8730 | 8730 | 8720 | 205 |
| 626 | 20250115 | 100100 | 1179648920 | 8730 | 8740 | 8740 | 8720 | 395 |
| 627 | 20250115 | 100000 | 1176199440 | 8740 | 8750 | 8750 | 8740 | 26 |
| 628 | 20250115 | 095900 | 1175972160 | 8740 | 8740 | 8750 | 8730 | 3071 |
| 629 | 20250115 | 095800 | 1149131580 | 8750 | 8740 | 8750 | 8740 | 108 |
| 630 | 20250115 | 095700 | 1148187610 | 8740 | 8750 | 8760 | 8740 | 995 |
| 631 | 20250115 | 095600 | 1139481350 | 8750 | 8750 | 8760 | 8750 | 304 |
| 632 | 20250115 | 095500 | 1136820860 | 8760 | 8740 | 8760 | 8740 | 393 |
| 633 | 20250115 | 095400 | 1133379420 | 8750 | 8750 | 8750 | 8740 | 490 |
| 634 | 20250115 | 095300 | 1129092010 | 8750 | 8750 | 8750 | 8740 | 221 |
| 635 | 20250115 | 095200 | 1127158280 | 8750 | 8750 | 8750 | 8740 | 386 |
| 636 | 20250115 | 095100 | 1123780950 | 8750 | 8740 | 8760 | 8740 | 1387 |
| 637 | 20250115 | 095000 | 1111648080 | 8740 | 8770 | 8780 | 8740 | 9012 |
| 638 | 20250115 | 094900 | 1032749360 | 8760 | 8770 | 8770 | 8760 | 124 |
| 639 | 20250115 | 094800 | 1031662020 | 8770 | 8770 | 8770 | 8770 | 496 |
| 640 | 20250115 | 094700 | 1027312100 | 8770 | 8770 | 8770 | 8770 | 94 |
| 641 | 20250115 | 094600 | 1026487720 | 8770 | 8760 | 8780 | 8760 | 242 |
| 642 | 20250115 | 094500 | 1024364400 | 8770 | 8770 | 8780 | 8760 | 633 |
| 643 | 20250115 | 094400 | 1018813010 | 8770 | 8760 | 8770 | 8760 | 192 |
| 644 | 20250115 | 094300 | 1017129190 | 8770 | 8760 | 8770 | 8760 | 357 |
| 645 | 20250115 | 094200 | 1013999450 | 8770 | 8770 | 8770 | 8760 | 65 |
| 646 | 20250115 | 094100 | 1013429930 | 8770 | 8770 | 8770 | 8760 | 127 |
| 647 | 20250115 | 094000 | 1012316390 | 8780 | 8780 | 8780 | 8760 | 1267 |
| 648 | 20250115 | 093900 | 1001211000 | 8780 | 8780 | 8780 | 8770 | 240 |
| 649 | 20250115 | 093800 | 999104060 | 8780 | 8780 | 8780 | 8770 | 791 |
| 650 | 20250115 | 093700 | 992159100 | 8780 | 8770 | 8790 | 8770 | 7858 |
| 651 | 20250115 | 093600 | 923164870 | 8780 | 8760 | 8780 | 8760 | 3590 |
| 652 | 20250115 | 093500 | 891679020 | 8770 | 8770 | 8770 | 8750 | 411 |
| 653 | 20250115 | 093400 | 888080860 | 8770 | 8750 | 8770 | 8750 | 2622 |
| 654 | 20250115 | 093300 | 865090210 | 8750 | 8750 | 8770 | 8750 | 2261 |
| 655 | 20250115 | 093200 | 845285560 | 8760 | 8740 | 8760 | 8740 | 2427 |
| 656 | 20250115 | 093100 | 824039650 | 8750 | 8750 | 8750 | 8740 | 386 |
| 657 | 20250115 | 093000 | 820663370 | 8750 | 8760 | 8760 | 8750 | 1095 |
| 658 | 20250115 | 092900 | 811080570 | 8750 | 8760 | 8760 | 8750 | 504 |
| 659 | 20250115 | 092800 | 806666670 | 8760 | 8760 | 8770 | 8760 | 1454 |
| 660 | 20250115 | 092700 | 793928620 | 8760 | 8750 | 8770 | 8740 | 10275 |
| 661 | 20250115 | 092600 | 703944450 | 8730 | 8730 | 8750 | 8730 | 16755 |
| 662 | 20250115 | 092500 | 557472060 | 8720 | 8720 | 8730 | 8720 | 127 |
| 663 | 20250115 | 092400 | 556363600 | 8720 | 8740 | 8740 | 8720 | 2766 |
| 664 | 20250115 | 092300 | 532199760 | 8740 | 8730 | 8740 | 8730 | 509 |
| 665 | 20250115 | 092200 | 527755160 | 8730 | 8720 | 8730 | 8720 | 2369 |
| 666 | 20250115 | 092100 | 507074370 | 8720 | 8730 | 8730 | 8720 | 1635 |
| 667 | 20250115 | 092000 | 492800900 | 8740 | 8740 | 8740 | 8730 | 1387 |
| 668 | 20250115 | 091900 | 480679460 | 8740 | 8740 | 8750 | 8740 | 1328 |
| 669 | 20250115 | 091800 | 469072720 | 8740 | 8730 | 8750 | 8730 | 858 |
| 670 | 20250115 | 091700 | 461571330 | 8740 | 8710 | 8740 | 8710 | 3763 |
| 671 | 20250115 | 091600 | 428719060 | 8710 | 8710 | 8720 | 8710 | 601 |
| 672 | 20250115 | 091500 | 423483350 | 8710 | 8720 | 8720 | 8710 | 128 |
| 673 | 20250115 | 091400 | 422367320 | 8720 | 8720 | 8720 | 8720 | 332 |
| 674 | 20250115 | 091300 | 419472280 | 8710 | 8710 | 8730 | 8710 | 3657 |
| 675 | 20250115 | 091200 | 387602420 | 8710 | 8710 | 8720 | 8710 | 341 |
| 676 | 20250115 | 091100 | 384632220 | 8710 | 8710 | 8710 | 8710 | 285 |
| 677 | 20250115 | 091000 | 382149870 | 8720 | 8720 | 8720 | 8710 | 75 |
| 678 | 20250115 | 090900 | 381495880 | 8710 | 8720 | 8750 | 8710 | 4008 |
| 679 | 20250115 | 090800 | 346467160 | 8730 | 8730 | 8730 | 8730 | 97 |
| 680 | 20250115 | 090700 | 345620350 | 8710 | 8730 | 8740 | 8710 | 1064 |
| 681 | 20250115 | 090600 | 336344130 | 8750 | 8750 | 8750 | 8740 | 2774 |
| 682 | 20250115 | 090500 | 312075040 | 8750 | 8720 | 8760 | 8700 | 15176 |
| 683 | 20250115 | 090400 | 179513110 | 8720 | 8690 | 8720 | 8690 | 3672 |
| 684 | 20250115 | 090300 | 147542940 | 8700 | 8690 | 8700 | 8690 | 6180 |
| 685 | 20250115 | 090200 | 93787810 | 8680 | 8670 | 8690 | 8650 | 8591 |
| 686 | 20250115 | 090100 | 19240990 | 8650 | 8650 | 8670 | 8640 | 243 |
| 687 | 20250115 | 090000 | 17136840 | 8650 | 8670 | 8670 | 8640 | 1979 |