34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 3 | 20250117 | 202300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250117 | 202200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250117 | 202100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250117 | 202000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250117 | 201900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250117 | 201800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250117 | 201700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250117 | 201600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250117 | 201500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250117 | 201400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250117 | 201300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250117 | 201200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250117 | 201100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250117 | 201000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250117 | 200900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250117 | 200800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250117 | 200700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250117 | 200600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250117 | 200500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250117 | 200400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250117 | 200300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250117 | 200200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250117 | 200100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250117 | 200000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250117 | 195900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250117 | 195800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250117 | 195700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250117 | 195600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250117 | 195500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250117 | 195400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 33 | 20250117 | 195300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250117 | 195200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250117 | 195100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250117 | 195000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250117 | 194900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250117 | 194800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250117 | 194700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250117 | 194600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250117 | 194500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250117 | 194400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250117 | 194300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250117 | 194200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250117 | 194100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250117 | 194000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250117 | 193900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250117 | 193800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250117 | 193700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250117 | 193600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250117 | 193500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250117 | 193400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250117 | 193300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250117 | 193200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250117 | 193100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250117 | 193000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250117 | 192900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250117 | 192800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250117 | 192700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250117 | 192600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250117 | 192500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250117 | 192400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 63 | 20250117 | 192300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250117 | 192200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250117 | 192100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250117 | 192000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250117 | 191900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250117 | 191800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250117 | 191700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250117 | 191600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250117 | 191500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250117 | 191400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250117 | 191300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250117 | 191200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250117 | 191100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250117 | 191000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250117 | 190900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250117 | 190800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250117 | 190700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250117 | 190600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250117 | 190500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250117 | 190400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250117 | 190300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250117 | 190200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250117 | 190100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250117 | 190000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250117 | 185900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250117 | 185800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250117 | 185700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250117 | 185600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250117 | 185500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250117 | 185400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 93 | 20250117 | 185300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250117 | 185200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250117 | 185100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250117 | 185000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250117 | 184900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250117 | 184800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250117 | 184700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250117 | 184600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250117 | 184500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250117 | 184400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250117 | 184300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250117 | 184200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250117 | 184100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250117 | 184000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250117 | 183900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250117 | 183800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250117 | 183700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250117 | 183600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250117 | 183500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250117 | 183400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250117 | 183300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250117 | 183200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250117 | 183100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250117 | 183000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250117 | 182900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250117 | 182800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250117 | 182700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250117 | 182600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250117 | 182500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250117 | 182400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 123 | 20250117 | 182300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250117 | 182200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250117 | 182100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250117 | 182000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250117 | 181900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250117 | 181800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250117 | 181700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250117 | 181600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250117 | 181500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250117 | 181400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250117 | 181300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250117 | 181200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250117 | 181100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250117 | 181000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250117 | 180900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250117 | 180800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250117 | 180700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250117 | 180600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250117 | 180500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250117 | 180400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250117 | 180300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250117 | 180200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250117 | 180100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250117 | 180000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250117 | 175900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250117 | 175800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250117 | 175700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250117 | 175600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250117 | 175500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250117 | 175400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 153 | 20250117 | 175300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250117 | 175200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250117 | 175100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250117 | 175000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250117 | 174900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250117 | 174800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250117 | 174700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250117 | 174600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250117 | 174500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250117 | 174400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250117 | 174300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250117 | 174200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250117 | 174100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250117 | 174000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250117 | 173900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250117 | 173800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250117 | 173700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250117 | 173600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250117 | 173500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250117 | 173400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250117 | 173300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250117 | 173200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250117 | 173100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250117 | 173000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250117 | 172900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250117 | 172800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250117 | 172700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250117 | 172600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250117 | 172500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250117 | 172400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 183 | 20250117 | 172300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250117 | 172200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250117 | 172100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250117 | 172000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250117 | 171900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250117 | 171800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250117 | 171700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250117 | 171600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250117 | 171500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250117 | 171400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250117 | 171300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250117 | 171200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250117 | 171100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250117 | 171000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250117 | 170900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250117 | 170800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250117 | 170700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250117 | 170600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250117 | 170500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250117 | 170400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250117 | 170300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250117 | 170200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250117 | 170100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250117 | 170000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250117 | 165900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250117 | 165800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250117 | 165700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250117 | 165600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250117 | 165500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250117 | 165400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 213 | 20250117 | 165300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250117 | 165200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250117 | 165100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250117 | 165000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250117 | 164900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250117 | 164800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250117 | 164700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250117 | 164600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250117 | 164500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250117 | 164400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250117 | 164300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250117 | 164200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250117 | 164100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250117 | 164000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250117 | 163900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250117 | 163800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250117 | 163700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250117 | 163600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250117 | 163500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250117 | 163400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250117 | 163300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250117 | 163200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250117 | 163100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250117 | 163000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250117 | 162900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250117 | 162800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250117 | 162700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250117 | 162600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250117 | 162500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250117 | 162400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 243 | 20250117 | 162300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250117 | 162200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250117 | 162100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250117 | 162000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250117 | 161900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250117 | 161800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250117 | 161700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250117 | 161600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250117 | 161500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250117 | 161400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250117 | 161300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250117 | 161200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250117 | 161100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250117 | 161000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250117 | 160900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250117 | 160800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250117 | 160700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250117 | 160600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250117 | 160500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250117 | 160400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250117 | 160300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250117 | 160200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250117 | 160100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250117 | 160000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250117 | 155900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250117 | 155800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250117 | 155700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250117 | 155600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250117 | 155500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250117 | 155400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 273 | 20250117 | 155300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250117 | 155200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250117 | 155100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20250117 | 155000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20250117 | 154900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20250117 | 154800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20250117 | 154700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20250117 | 154600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20250117 | 154500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20250117 | 154400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20250117 | 154300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20250117 | 154200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20250117 | 154100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20250117 | 154000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250117 | 153900 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20250117 | 153800 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20250117 | 153700 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20250117 | 153600 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20250117 | 153500 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20250117 | 153400 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20250117 | 153300 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20250117 | 153200 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20250117 | 153100 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20250117 | 153000 | 5253551990 | 8890 | 8890 | 8890 | 8890 | 6388 |
| 297 | 20250117 | 152900 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20250117 | 152800 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20250117 | 152700 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20250117 | 152600 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20250117 | 152500 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20250117 | 152400 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 303 | 20250117 | 152300 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20250117 | 152200 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20250117 | 152100 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20250117 | 152000 | 5196762670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20250117 | 151900 | 5196762670 | 8910 | 8910 | 8920 | 8910 | 1311 |
| 308 | 20250117 | 151800 | 5185079430 | 8920 | 8920 | 8920 | 8910 | 307 |
| 309 | 20250117 | 151700 | 5182341530 | 8920 | 8910 | 8920 | 8900 | 831 |
| 310 | 20250117 | 151600 | 5174937340 | 8910 | 8900 | 8910 | 8900 | 643 |
| 311 | 20250117 | 151500 | 5169208430 | 8910 | 8900 | 8920 | 8900 | 738 |
| 312 | 20250117 | 151400 | 5162631640 | 8900 | 8920 | 8920 | 8890 | 783 |
| 313 | 20250117 | 151300 | 5155660330 | 8920 | 8920 | 8920 | 8890 | 1439 |
| 314 | 20250117 | 151200 | 5142843860 | 8890 | 8900 | 8910 | 8890 | 1051 |
| 315 | 20250117 | 151100 | 5133482340 | 8910 | 8910 | 8910 | 8890 | 5894 |
| 316 | 20250117 | 151000 | 5080985240 | 8900 | 8910 | 8910 | 8900 | 734 |
| 317 | 20250117 | 150900 | 5074445540 | 8900 | 8900 | 8910 | 8900 | 1159 |
| 318 | 20250117 | 150800 | 5064119810 | 8910 | 8910 | 8910 | 8900 | 606 |
| 319 | 20250117 | 150700 | 5058720590 | 8900 | 8890 | 8910 | 8890 | 830 |
| 320 | 20250117 | 150600 | 5051329810 | 8890 | 8890 | 8900 | 8890 | 718 |
| 321 | 20250117 | 150500 | 5044939840 | 8900 | 8900 | 8900 | 8890 | 857 |
| 322 | 20250117 | 150400 | 5037312790 | 8890 | 8890 | 8900 | 8880 | 635 |
| 323 | 20250117 | 150300 | 5031662100 | 8900 | 8910 | 8910 | 8890 | 1494 |
| 324 | 20250117 | 150200 | 5018358100 | 8910 | 8900 | 8910 | 8890 | 316 |
| 325 | 20250117 | 150100 | 5015543990 | 8910 | 8900 | 8910 | 8890 | 637 |
| 326 | 20250117 | 150000 | 5009874760 | 8890 | 8900 | 8910 | 8880 | 996 |
| 327 | 20250117 | 145900 | 5001009800 | 8900 | 8910 | 8910 | 8890 | 1367 |
| 328 | 20250117 | 145800 | 4988837180 | 8910 | 8890 | 8910 | 8890 | 798 |
| 329 | 20250117 | 145700 | 4981730730 | 8900 | 8900 | 8910 | 8890 | 1394 |
| 330 | 20250117 | 145600 | 4969313230 | 8890 | 8900 | 8900 | 8880 | 624 |
| 331 | 20250117 | 145500 | 4963761200 | 8900 | 8890 | 8900 | 8880 | 1763 |
| 332 | 20250117 | 145400 | 4948084600 | 8900 | 8910 | 8910 | 8900 | 838 |
| 333 | 20250117 | 145300 | 4940622640 | 8910 | 8910 | 8920 | 8900 | 1665 |
| 334 | 20250117 | 145200 | 4925794330 | 8910 | 8910 | 8910 | 8900 | 1059 |
| 335 | 20250117 | 145100 | 4916360060 | 8910 | 8920 | 8920 | 8900 | 1632 |
| 336 | 20250117 | 145000 | 4901818600 | 8910 | 8910 | 8910 | 8900 | 1307 |
| 337 | 20250117 | 144900 | 4890174610 | 8910 | 8900 | 8910 | 8900 | 933 |
| 338 | 20250117 | 144800 | 4881863220 | 8910 | 8920 | 8920 | 8910 | 1453 |
| 339 | 20250117 | 144700 | 4868916260 | 8920 | 8900 | 8920 | 8900 | 1449 |
| 340 | 20250117 | 144600 | 4856005820 | 8910 | 8910 | 8910 | 8900 | 1936 |
| 341 | 20250117 | 144500 | 4838766260 | 8910 | 8910 | 8910 | 8900 | 1153 |
| 342 | 20250117 | 144400 | 4828494360 | 8910 | 8910 | 8910 | 8900 | 994 |
| 343 | 20250117 | 144300 | 4819639680 | 8910 | 8910 | 8910 | 8900 | 4794 |
| 344 | 20250117 | 144200 | 4776944610 | 8900 | 8900 | 8910 | 8900 | 1494 |
| 345 | 20250117 | 144100 | 4763643890 | 8890 | 8890 | 8900 | 8890 | 1178 |
| 346 | 20250117 | 144000 | 4753163390 | 8890 | 8890 | 8900 | 8890 | 686 |
| 347 | 20250117 | 143900 | 4747060540 | 8890 | 8890 | 8900 | 8880 | 1136 |
| 348 | 20250117 | 143800 | 4736958540 | 8890 | 8900 | 8900 | 8880 | 2395 |
| 349 | 20250117 | 143700 | 4715649010 | 8910 | 8900 | 8910 | 8900 | 3603 |
| 350 | 20250117 | 143600 | 4683576560 | 8900 | 8890 | 8900 | 8890 | 618 |
| 351 | 20250117 | 143500 | 4678077500 | 8900 | 8890 | 8900 | 8890 | 324 |
| 352 | 20250117 | 143400 | 4675195510 | 8890 | 8890 | 8900 | 8890 | 2323 |
| 353 | 20250117 | 143300 | 4654542230 | 8900 | 8870 | 8900 | 8860 | 4708 |
| 354 | 20250117 | 143200 | 4612781900 | 8870 | 8870 | 8890 | 8850 | 8374 |
| 355 | 20250117 | 143100 | 4538517740 | 8880 | 8870 | 8890 | 8860 | 10617 |
| 356 | 20250117 | 143000 | 4444362960 | 8870 | 8870 | 8870 | 8860 | 561 |
| 357 | 20250117 | 142900 | 4439388180 | 8870 | 8870 | 8870 | 8860 | 659 |
| 358 | 20250117 | 142800 | 4433544180 | 8870 | 8860 | 8870 | 8860 | 464 |
| 359 | 20250117 | 142700 | 4429430010 | 8860 | 8870 | 8870 | 8850 | 962 |
| 360 | 20250117 | 142600 | 4420906160 | 8870 | 8870 | 8870 | 8860 | 675 |
| 361 | 20250117 | 142500 | 4414920400 | 8870 | 8860 | 8870 | 8860 | 535 |
| 362 | 20250117 | 142400 | 4410176540 | 8870 | 8860 | 8870 | 8860 | 514 |
| 363 | 20250117 | 142300 | 4405617650 | 8870 | 8870 | 8870 | 8860 | 715 |
| 364 | 20250117 | 142200 | 4399277100 | 8870 | 8860 | 8870 | 8860 | 518 |
| 365 | 20250117 | 142100 | 4394684630 | 8860 | 8870 | 8870 | 8850 | 1330 |
| 366 | 20250117 | 142000 | 4382899460 | 8870 | 8860 | 8870 | 8860 | 612 |
| 367 | 20250117 | 141900 | 4377472410 | 8870 | 8870 | 8870 | 8860 | 409 |
| 368 | 20250117 | 141800 | 4373846110 | 8870 | 8870 | 8870 | 8860 | 776 |
| 369 | 20250117 | 141700 | 4366965200 | 8860 | 8870 | 8870 | 8860 | 825 |
| 370 | 20250117 | 141600 | 4359652830 | 8870 | 8870 | 8870 | 8860 | 934 |
| 371 | 20250117 | 141500 | 4351369630 | 8870 | 8870 | 8870 | 8860 | 544 |
| 372 | 20250117 | 141400 | 4346545820 | 8870 | 8860 | 8870 | 8860 | 604 |
| 373 | 20250117 | 141300 | 4341189860 | 8870 | 8870 | 8870 | 8860 | 584 |
| 374 | 20250117 | 141200 | 4336010100 | 8870 | 8870 | 8870 | 8860 | 619 |
| 375 | 20250117 | 141100 | 4330520920 | 8860 | 8870 | 8870 | 8860 | 464 |
| 376 | 20250117 | 141000 | 4326406550 | 8860 | 8880 | 8880 | 8860 | 677 |
| 377 | 20250117 | 140900 | 4320401950 | 8870 | 8880 | 8880 | 8870 | 792 |
| 378 | 20250117 | 140800 | 4313373850 | 8880 | 8860 | 8880 | 8860 | 4436 |
| 379 | 20250117 | 140700 | 4274026030 | 8870 | 8860 | 8870 | 8850 | 917 |
| 380 | 20250117 | 140600 | 4265899660 | 8860 | 8850 | 8870 | 8850 | 633 |
| 381 | 20250117 | 140500 | 4260289220 | 8860 | 8860 | 8860 | 8850 | 991 |
| 382 | 20250117 | 140400 | 4251514480 | 8860 | 8860 | 8860 | 8850 | 766 |
| 383 | 20250117 | 140300 | 4244729120 | 8850 | 8850 | 8860 | 8850 | 663 |
| 384 | 20250117 | 140200 | 4238856650 | 8850 | 8860 | 8870 | 8850 | 8024 |
| 385 | 20250117 | 140100 | 4167763700 | 8860 | 8870 | 8870 | 8860 | 330 |
| 386 | 20250117 | 140000 | 4164838200 | 8870 | 8860 | 8870 | 8860 | 572 |
| 387 | 20250117 | 135900 | 4159765910 | 8860 | 8860 | 8870 | 8860 | 1322 |
| 388 | 20250117 | 135800 | 4148051320 | 8870 | 8860 | 8870 | 8860 | 300 |
| 389 | 20250117 | 135700 | 4145390800 | 8870 | 8870 | 8870 | 8860 | 1910 |
| 390 | 20250117 | 135600 | 4128463450 | 8870 | 8860 | 8870 | 8860 | 975 |
| 391 | 20250117 | 135500 | 4119821230 | 8860 | 8870 | 8870 | 8860 | 588 |
| 392 | 20250117 | 135400 | 4114609280 | 8870 | 8850 | 8880 | 8850 | 790 |
| 393 | 20250117 | 135300 | 4107602590 | 8870 | 8860 | 8870 | 8850 | 1859 |
| 394 | 20250117 | 135200 | 4091132140 | 8860 | 8860 | 8860 | 8850 | 477 |
| 395 | 20250117 | 135100 | 4086907340 | 8860 | 8870 | 8870 | 8860 | 545 |
| 396 | 20250117 | 135000 | 4082075960 | 8860 | 8870 | 8870 | 8860 | 2433 |
| 397 | 20250117 | 134900 | 4060516550 | 8870 | 8860 | 8870 | 8860 | 885 |
| 398 | 20250117 | 134800 | 4052672470 | 8870 | 8860 | 8880 | 8860 | 769 |
| 399 | 20250117 | 134700 | 4045852560 | 8870 | 8880 | 8880 | 8870 | 1742 |
| 400 | 20250117 | 134600 | 4030399220 | 8880 | 8870 | 8880 | 8870 | 1467 |
| 401 | 20250117 | 134500 | 4017382660 | 8880 | 8880 | 8880 | 8870 | 336 |
| 402 | 20250117 | 134400 | 4014400200 | 8880 | 8880 | 8880 | 8870 | 563 |
| 403 | 20250117 | 134300 | 4009400850 | 8880 | 8880 | 8880 | 8870 | 685 |
| 404 | 20250117 | 134200 | 4003320430 | 8880 | 8880 | 8880 | 8870 | 386 |
| 405 | 20250117 | 134100 | 3999894000 | 8880 | 8870 | 8880 | 8870 | 687 |
| 406 | 20250117 | 134000 | 3993796400 | 8870 | 8890 | 8890 | 8870 | 623 |
| 407 | 20250117 | 133900 | 3988262300 | 8880 | 8890 | 8890 | 8880 | 408 |
| 408 | 20250117 | 133800 | 3984636660 | 8890 | 8890 | 8890 | 8880 | 483 |
| 409 | 20250117 | 133700 | 3980343980 | 8890 | 8880 | 8890 | 8880 | 707 |
| 410 | 20250117 | 133600 | 3974064400 | 8890 | 8890 | 8890 | 8880 | 391 |
| 411 | 20250117 | 133500 | 3970588560 | 8890 | 8890 | 8890 | 8880 | 604 |
| 412 | 20250117 | 133400 | 3965220200 | 8890 | 8890 | 8890 | 8880 | 374 |
| 413 | 20250117 | 133300 | 3961896430 | 8890 | 8880 | 8890 | 8870 | 1223 |
| 414 | 20250117 | 133200 | 3951025550 | 8890 | 8880 | 8890 | 8880 | 550 |
| 415 | 20250117 | 133100 | 3946140490 | 8870 | 8880 | 8880 | 8870 | 207 |
| 416 | 20250117 | 133000 | 3944303440 | 8880 | 8870 | 8880 | 8870 | 617 |
| 417 | 20250117 | 132900 | 3938825760 | 8880 | 8880 | 8880 | 8880 | 372 |
| 418 | 20250117 | 132800 | 3935522400 | 8870 | 8880 | 8880 | 8870 | 366 |
| 419 | 20250117 | 132700 | 3932273540 | 8870 | 8880 | 8880 | 8870 | 736 |
| 420 | 20250117 | 132600 | 3925739230 | 8880 | 8880 | 8880 | 8870 | 448 |
| 421 | 20250117 | 132500 | 3921761090 | 8880 | 8890 | 8890 | 8870 | 2466 |
| 422 | 20250117 | 132400 | 3899861290 | 8890 | 8890 | 8890 | 8890 | 439 |
| 423 | 20250117 | 132300 | 3895958580 | 8890 | 8900 | 8900 | 8880 | 1488 |
| 424 | 20250117 | 132200 | 3882729440 | 8890 | 8900 | 8900 | 8890 | 332 |
| 425 | 20250117 | 132100 | 3879774730 | 8890 | 8900 | 8900 | 8890 | 552 |
| 426 | 20250117 | 132000 | 3874863070 | 8890 | 8900 | 8900 | 8890 | 888 |
| 427 | 20250117 | 131900 | 3866960230 | 8900 | 8900 | 8900 | 8880 | 2416 |
| 428 | 20250117 | 131800 | 3845479460 | 8900 | 8900 | 8900 | 8900 | 304 |
| 429 | 20250117 | 131700 | 3842773860 | 8890 | 8890 | 8900 | 8890 | 778 |
| 430 | 20250117 | 131600 | 3835854990 | 8890 | 8890 | 8890 | 8890 | 428 |
| 431 | 20250117 | 131500 | 3832050070 | 8890 | 8890 | 8890 | 8880 | 240 |
| 432 | 20250117 | 131400 | 3829916570 | 8890 | 8900 | 8900 | 8890 | 2411 |
| 433 | 20250117 | 131300 | 3808471310 | 8890 | 8900 | 8900 | 8890 | 393 |
| 434 | 20250117 | 131200 | 3804974690 | 8900 | 8900 | 8900 | 8890 | 364 |
| 435 | 20250117 | 131100 | 3801736350 | 8900 | 8900 | 8900 | 8900 | 401 |
| 436 | 20250117 | 131000 | 3798167450 | 8890 | 8900 | 8900 | 8890 | 589 |
| 437 | 20250117 | 130900 | 3792926590 | 8890 | 8900 | 8900 | 8890 | 462 |
| 438 | 20250117 | 130800 | 3788816400 | 8890 | 8880 | 8900 | 8880 | 452 |
| 439 | 20250117 | 130700 | 3784799220 | 8900 | 8890 | 8900 | 8890 | 328 |
| 440 | 20250117 | 130600 | 3781880230 | 8900 | 8890 | 8900 | 8880 | 360 |
| 441 | 20250117 | 130500 | 3778679120 | 8890 | 8890 | 8900 | 8880 | 536 |
| 442 | 20250117 | 130400 | 3773912920 | 8890 | 8890 | 8890 | 8880 | 185 |
| 443 | 20250117 | 130300 | 3772268370 | 8900 | 8890 | 8900 | 8870 | 2349 |
| 444 | 20250117 | 130200 | 3751417690 | 8890 | 8900 | 8900 | 8880 | 259 |
| 445 | 20250117 | 130100 | 3749114070 | 8900 | 8900 | 8900 | 8880 | 475 |
| 446 | 20250117 | 130000 | 3744889770 | 8900 | 8890 | 8900 | 8880 | 392 |
| 447 | 20250117 | 125900 | 3741402940 | 8880 | 8880 | 8900 | 8880 | 184 |
| 448 | 20250117 | 125800 | 3739766010 | 8880 | 8870 | 8900 | 8870 | 377 |
| 449 | 20250117 | 125700 | 3736414760 | 8890 | 8890 | 8890 | 8870 | 476 |
| 450 | 20250117 | 125600 | 3732184470 | 8880 | 8870 | 8880 | 8870 | 430 |
| 451 | 20250117 | 125500 | 3728366270 | 8890 | 8870 | 8900 | 8870 | 545 |
| 452 | 20250117 | 125400 | 3723523730 | 8880 | 8880 | 8890 | 8860 | 680 |
| 453 | 20250117 | 125300 | 3717487640 | 8880 | 8880 | 8890 | 8880 | 493 |
| 454 | 20250117 | 125200 | 3713105660 | 8880 | 8890 | 8900 | 8880 | 432 |
| 455 | 20250117 | 125100 | 3709264990 | 8880 | 8890 | 8900 | 8880 | 639 |
| 456 | 20250117 | 125000 | 3703586500 | 8890 | 8880 | 8890 | 8880 | 300 |
| 457 | 20250117 | 124900 | 3700919760 | 8880 | 8880 | 8900 | 8880 | 572 |
| 458 | 20250117 | 124800 | 3695831470 | 8880 | 8900 | 8900 | 8880 | 293 |
| 459 | 20250117 | 124700 | 3693224610 | 8880 | 8890 | 8900 | 8880 | 326 |
| 460 | 20250117 | 124600 | 3690326540 | 8880 | 8890 | 8890 | 8880 | 379 |
| 461 | 20250117 | 124500 | 3686957380 | 8890 | 8890 | 8900 | 8880 | 388 |
| 462 | 20250117 | 124400 | 3683507330 | 8880 | 8880 | 8890 | 8880 | 556 |
| 463 | 20250117 | 124300 | 3678565880 | 8880 | 8880 | 8900 | 8880 | 203 |
| 464 | 20250117 | 124200 | 3676761420 | 8880 | 8890 | 8890 | 8880 | 651 |
| 465 | 20250117 | 124100 | 3670975950 | 8890 | 8870 | 8890 | 8870 | 398 |
| 466 | 20250117 | 124000 | 3667440650 | 8870 | 8870 | 8880 | 8870 | 470 |
| 467 | 20250117 | 123900 | 3663269710 | 8880 | 8880 | 8880 | 8870 | 558 |
| 468 | 20250117 | 123800 | 3658316080 | 8870 | 8870 | 8880 | 8860 | 905 |
| 469 | 20250117 | 123700 | 3650288630 | 8880 | 8880 | 8890 | 8860 | 594 |
| 470 | 20250117 | 123600 | 3645013580 | 8880 | 8850 | 8880 | 8850 | 133 |
| 471 | 20250117 | 123500 | 3643833040 | 8900 | 8870 | 8900 | 8860 | 667 |
| 472 | 20250117 | 123400 | 3637912210 | 8890 | 8890 | 8890 | 8890 | 1236 |
| 473 | 20250117 | 123300 | 3626924170 | 8860 | 8880 | 8890 | 8860 | 3192 |
| 474 | 20250117 | 123200 | 3598625680 | 8870 | 8880 | 8880 | 8860 | 440 |
| 475 | 20250117 | 123100 | 3594723070 | 8880 | 8870 | 8880 | 8870 | 492 |
| 476 | 20250117 | 123000 | 3590355260 | 8880 | 8880 | 8880 | 8880 | 227 |
| 477 | 20250117 | 122900 | 3588339500 | 8880 | 8880 | 8890 | 8870 | 670 |
| 478 | 20250117 | 122800 | 3582392710 | 8880 | 8880 | 8890 | 8870 | 627 |
| 479 | 20250117 | 122700 | 3576824890 | 8880 | 8870 | 8880 | 8870 | 334 |
| 480 | 20250117 | 122600 | 3573860770 | 8880 | 8870 | 8880 | 8870 | 789 |
| 481 | 20250117 | 122500 | 3566857860 | 8870 | 8880 | 8880 | 8870 | 485 |
| 482 | 20250117 | 122400 | 3562552360 | 8880 | 8870 | 8880 | 8870 | 333 |
| 483 | 20250117 | 122300 | 3559596600 | 8870 | 8880 | 8890 | 8870 | 702 |
| 484 | 20250117 | 122200 | 3553365020 | 8880 | 8890 | 8890 | 8880 | 281 |
| 485 | 20250117 | 122100 | 3550868550 | 8870 | 8880 | 8890 | 8870 | 438 |
| 486 | 20250117 | 122000 | 3546976540 | 8880 | 8870 | 8890 | 8870 | 428 |
| 487 | 20250117 | 121900 | 3543175450 | 8880 | 8880 | 8890 | 8870 | 727 |
| 488 | 20250117 | 121800 | 3536717330 | 8880 | 8870 | 8890 | 8870 | 186 |
| 489 | 20250117 | 121700 | 3535064230 | 8890 | 8880 | 8890 | 8870 | 629 |
| 490 | 20250117 | 121600 | 3529479530 | 8870 | 8880 | 8890 | 8870 | 304 |
| 491 | 20250117 | 121500 | 3526780000 | 8880 | 8880 | 8880 | 8870 | 575 |
| 492 | 20250117 | 121400 | 3521676330 | 8880 | 8880 | 8900 | 8870 | 578 |
| 493 | 20250117 | 121300 | 3516540320 | 8880 | 8900 | 8900 | 8880 | 2591 |
| 494 | 20250117 | 121200 | 3493529800 | 8900 | 8890 | 8900 | 8880 | 956 |
| 495 | 20250117 | 121100 | 3485035010 | 8890 | 8880 | 8900 | 8880 | 283 |
| 496 | 20250117 | 121000 | 3482517850 | 8890 | 8890 | 8900 | 8890 | 408 |
| 497 | 20250117 | 120900 | 3478889370 | 8890 | 8900 | 8900 | 8880 | 569 |
| 498 | 20250117 | 120800 | 3473832880 | 8900 | 8890 | 8900 | 8890 | 282 |
| 499 | 20250117 | 120700 | 3471323320 | 8890 | 8890 | 8900 | 8890 | 1376 |
| 500 | 20250117 | 120600 | 3459087460 | 8890 | 8900 | 8900 | 8890 | 259 |
| 501 | 20250117 | 120500 | 3456783790 | 8890 | 8890 | 8890 | 8890 | 1082 |
| 502 | 20250117 | 120400 | 3447164810 | 8900 | 8900 | 8900 | 8900 | 325 |
| 503 | 20250117 | 120300 | 3444272310 | 8890 | 8900 | 8900 | 8890 | 584 |
| 504 | 20250117 | 120200 | 3439076360 | 8890 | 8900 | 8900 | 8890 | 146 |
| 505 | 20250117 | 120100 | 3437778200 | 8890 | 8890 | 8900 | 8890 | 584 |
| 506 | 20250117 | 120000 | 3432584290 | 8890 | 8880 | 8890 | 8880 | 337 |
| 507 | 20250117 | 115900 | 3429588530 | 8880 | 8880 | 8890 | 8880 | 539 |
| 508 | 20250117 | 115800 | 3424799220 | 8880 | 8890 | 8900 | 8880 | 554 |
| 509 | 20250117 | 115700 | 3419874340 | 8900 | 8900 | 8900 | 8870 | 3020 |
| 510 | 20250117 | 115600 | 3393046160 | 8900 | 8890 | 8900 | 8890 | 660 |
| 511 | 20250117 | 115500 | 3387173390 | 8890 | 8900 | 8900 | 8890 | 1024 |
| 512 | 20250117 | 115400 | 3378061070 | 8890 | 8880 | 8900 | 8880 | 413 |
| 513 | 20250117 | 115300 | 3374389600 | 8880 | 8880 | 8890 | 8880 | 491 |
| 514 | 20250117 | 115200 | 3370024790 | 8880 | 8890 | 8890 | 8880 | 236 |
| 515 | 20250117 | 115100 | 3367927940 | 8880 | 8880 | 8890 | 8880 | 677 |
| 516 | 20250117 | 115000 | 3361911330 | 8880 | 8870 | 8890 | 8870 | 439 |
| 517 | 20250117 | 114900 | 3358012860 | 8870 | 8870 | 8890 | 8870 | 264 |
| 518 | 20250117 | 114800 | 3355667740 | 8870 | 8890 | 8890 | 8870 | 2672 |
| 519 | 20250117 | 114700 | 3331955950 | 8890 | 8880 | 8890 | 8880 | 3267 |
| 520 | 20250117 | 114600 | 3302940060 | 8880 | 8880 | 8900 | 8870 | 1193 |
| 521 | 20250117 | 114500 | 3292332970 | 8870 | 8880 | 8890 | 8870 | 901 |
| 522 | 20250117 | 114400 | 3284332650 | 8890 | 8880 | 8890 | 8880 | 442 |
| 523 | 20250117 | 114300 | 3280405210 | 8880 | 8880 | 8890 | 8880 | 443 |
| 524 | 20250117 | 114200 | 3276468220 | 8890 | 8880 | 8890 | 8880 | 418 |
| 525 | 20250117 | 114100 | 3272752420 | 8880 | 8880 | 8890 | 8880 | 305 |
| 526 | 20250117 | 114000 | 3270042160 | 8880 | 8880 | 8890 | 8880 | 554 |
| 527 | 20250117 | 113900 | 3265118570 | 8880 | 8880 | 8890 | 8880 | 211 |
| 528 | 20250117 | 113800 | 3263244670 | 8880 | 8890 | 8890 | 8870 | 3446 |
| 529 | 20250117 | 113700 | 3232642190 | 8890 | 8900 | 8900 | 8890 | 602 |
| 530 | 20250117 | 113600 | 3227286430 | 8890 | 8900 | 8900 | 8890 | 268 |
| 531 | 20250117 | 113500 | 3224902600 | 8890 | 8880 | 8890 | 8880 | 407 |
| 532 | 20250117 | 113400 | 3221284570 | 8880 | 8890 | 8900 | 8880 | 1065 |
| 533 | 20250117 | 113300 | 3211816650 | 8890 | 8890 | 8900 | 8890 | 547 |
| 534 | 20250117 | 113200 | 3206950400 | 8890 | 8900 | 8900 | 8880 | 496 |
| 535 | 20250117 | 113100 | 3202538410 | 8880 | 8900 | 8900 | 8880 | 268 |
| 536 | 20250117 | 113000 | 3200153360 | 8890 | 8900 | 8900 | 8890 | 709 |
| 537 | 20250117 | 112900 | 3193846880 | 8900 | 8900 | 8900 | 8890 | 574 |
| 538 | 20250117 | 112800 | 3188739570 | 8890 | 8900 | 8910 | 8890 | 259 |
| 539 | 20250117 | 112700 | 3186433460 | 8900 | 8900 | 8910 | 8890 | 492 |
| 540 | 20250117 | 112600 | 3182054520 | 8890 | 8900 | 8900 | 8890 | 453 |
| 541 | 20250117 | 112500 | 3178022910 | 8890 | 8890 | 8900 | 8890 | 197 |
| 542 | 20250117 | 112400 | 3176270170 | 8910 | 8890 | 8910 | 8880 | 419 |
| 543 | 20250117 | 112300 | 3172541820 | 8880 | 8900 | 8900 | 8880 | 169 |
| 544 | 20250117 | 112200 | 3171038140 | 8880 | 8890 | 8890 | 8880 | 479 |
| 545 | 20250117 | 112100 | 3166779920 | 8880 | 8890 | 8890 | 8880 | 403 |
| 546 | 20250117 | 112000 | 3163198700 | 8890 | 8880 | 8890 | 8880 | 297 |
| 547 | 20250117 | 111900 | 3160559750 | 8890 | 8890 | 8890 | 8880 | 476 |
| 548 | 20250117 | 111800 | 3156328400 | 8890 | 8900 | 8900 | 8880 | 12280 |
| 549 | 20250117 | 111700 | 3047172720 | 8900 | 8890 | 8900 | 8890 | 394 |
| 550 | 20250117 | 111600 | 3043667540 | 8900 | 8890 | 8900 | 8890 | 346 |
| 551 | 20250117 | 111500 | 3040588210 | 8900 | 8900 | 8910 | 8890 | 350 |
| 552 | 20250117 | 111400 | 3037473280 | 8910 | 8910 | 8910 | 8890 | 5455 |
| 553 | 20250117 | 111300 | 2988894800 | 8900 | 8900 | 8910 | 8890 | 2460 |
| 554 | 20250117 | 111200 | 2966998030 | 8900 | 8900 | 8910 | 8900 | 396 |
| 555 | 20250117 | 111100 | 2963471010 | 8900 | 8900 | 8910 | 8900 | 470 |
| 556 | 20250117 | 111000 | 2959285040 | 8900 | 8900 | 8910 | 8900 | 325 |
| 557 | 20250117 | 110900 | 2956389550 | 8900 | 8900 | 8910 | 8900 | 712 |
| 558 | 20250117 | 110800 | 2950046940 | 8910 | 8900 | 8910 | 8900 | 861 |
| 559 | 20250117 | 110700 | 2942379960 | 8900 | 8890 | 8910 | 8890 | 960 |
| 560 | 20250117 | 110600 | 2933836250 | 8900 | 8900 | 8900 | 8890 | 437 |
| 561 | 20250117 | 110500 | 2929947190 | 8900 | 8890 | 8900 | 8890 | 543 |
| 562 | 20250117 | 110400 | 2925116370 | 8890 | 8890 | 8900 | 8890 | 227 |
| 563 | 20250117 | 110300 | 2923096160 | 8900 | 8890 | 8900 | 8890 | 1031 |
| 564 | 20250117 | 110200 | 2913926520 | 8890 | 8890 | 8900 | 8890 | 487 |
| 565 | 20250117 | 110100 | 2909595950 | 8900 | 8890 | 8900 | 8890 | 698 |
| 566 | 20250117 | 110000 | 2903386900 | 8890 | 8900 | 8910 | 8890 | 3418 |
| 567 | 20250117 | 105900 | 2872965680 | 8890 | 8880 | 8890 | 8880 | 467 |
| 568 | 20250117 | 105800 | 2868816310 | 8880 | 8910 | 8910 | 8880 | 3389 |
| 569 | 20250117 | 105700 | 2838684530 | 8910 | 8890 | 8910 | 8890 | 571 |
| 570 | 20250117 | 105600 | 2833602090 | 8880 | 8880 | 8910 | 8880 | 1556 |
| 571 | 20250117 | 105500 | 2819780500 | 8890 | 8920 | 8920 | 8880 | 4389 |
| 572 | 20250117 | 105400 | 2780755080 | 8920 | 8900 | 8920 | 8900 | 426 |
| 573 | 20250117 | 105300 | 2776959230 | 8910 | 8900 | 8920 | 8900 | 426 |
| 574 | 20250117 | 105200 | 2773164970 | 8910 | 8910 | 8910 | 8900 | 2838 |
| 575 | 20250117 | 105100 | 2747878670 | 8910 | 8910 | 8920 | 8910 | 163 |
| 576 | 20250117 | 105000 | 2746425380 | 8920 | 8920 | 8930 | 8910 | 2889 |
| 577 | 20250117 | 104900 | 2720657500 | 8910 | 8930 | 8940 | 8910 | 3196 |
| 578 | 20250117 | 104800 | 2692135620 | 8930 | 8940 | 8950 | 8930 | 788 |
| 579 | 20250117 | 104700 | 2685088990 | 8950 | 8940 | 8950 | 8940 | 506 |
| 580 | 20250117 | 104600 | 2680560800 | 8940 | 8940 | 8950 | 8940 | 391 |
| 581 | 20250117 | 104500 | 2677062820 | 8950 | 8950 | 8950 | 8940 | 620 |
| 582 | 20250117 | 104400 | 2671514320 | 8940 | 8940 | 8950 | 8940 | 484 |
| 583 | 20250117 | 104300 | 2667184380 | 8940 | 8940 | 8950 | 8940 | 394 |
| 584 | 20250117 | 104200 | 2663659640 | 8950 | 8940 | 8950 | 8940 | 696 |
| 585 | 20250117 | 104100 | 2657433290 | 8940 | 8940 | 8950 | 8930 | 849 |
| 586 | 20250117 | 104000 | 2649844450 | 8930 | 8930 | 8940 | 8930 | 574 |
| 587 | 20250117 | 103900 | 2644715620 | 8930 | 8930 | 8940 | 8930 | 1800 |
| 588 | 20250117 | 103800 | 2628638690 | 8920 | 8930 | 8930 | 8920 | 808 |
| 589 | 20250117 | 103700 | 2621428960 | 8930 | 8920 | 8930 | 8920 | 400 |
| 590 | 20250117 | 103600 | 2617858350 | 8920 | 8940 | 8940 | 8920 | 1774 |
| 591 | 20250117 | 103500 | 2602017650 | 8930 | 8930 | 8940 | 8930 | 533 |
| 592 | 20250117 | 103400 | 2597256610 | 8940 | 8930 | 8940 | 8930 | 549 |
| 593 | 20250117 | 103300 | 2592349990 | 8940 | 8930 | 8940 | 8930 | 499 |
| 594 | 20250117 | 103200 | 2587891590 | 8930 | 8940 | 8950 | 8930 | 2812 |
| 595 | 20250117 | 103100 | 2562775520 | 8940 | 8940 | 8950 | 8930 | 437 |
| 596 | 20250117 | 103000 | 2558867610 | 8940 | 8940 | 8950 | 8940 | 376 |
| 597 | 20250117 | 102900 | 2555504610 | 8960 | 8940 | 8960 | 8930 | 3159 |
| 598 | 20250117 | 102800 | 2527246510 | 8940 | 8950 | 8950 | 8940 | 432 |
| 599 | 20250117 | 102700 | 2523381270 | 8950 | 8940 | 8950 | 8940 | 478 |
| 600 | 20250117 | 102600 | 2519105640 | 8940 | 8940 | 8950 | 8930 | 537 |
| 601 | 20250117 | 102500 | 2514304760 | 8930 | 8930 | 8940 | 8930 | 442 |
| 602 | 20250117 | 102400 | 2510354770 | 8940 | 8930 | 8940 | 8930 | 444 |
| 603 | 20250117 | 102300 | 2506385560 | 8940 | 8930 | 8940 | 8930 | 761 |
| 604 | 20250117 | 102200 | 2499585310 | 8930 | 8930 | 8940 | 8930 | 425 |
| 605 | 20250117 | 102100 | 2495787090 | 8940 | 8930 | 8940 | 8930 | 441 |
| 606 | 20250117 | 102000 | 2491845100 | 8940 | 8960 | 8970 | 8940 | 4546 |
| 607 | 20250117 | 101900 | 2451181840 | 8970 | 8970 | 8970 | 8950 | 425 |
| 608 | 20250117 | 101800 | 2447371650 | 8960 | 8960 | 8970 | 8960 | 995 |
| 609 | 20250117 | 101700 | 2438454120 | 8960 | 8960 | 8970 | 8960 | 553 |
| 610 | 20250117 | 101600 | 2433495190 | 8960 | 8980 | 8980 | 8960 | 448 |
| 611 | 20250117 | 101500 | 2429477740 | 8960 | 8960 | 8980 | 8960 | 417 |
| 612 | 20250117 | 101400 | 2425736320 | 8960 | 8980 | 8980 | 8960 | 1023 |
| 613 | 20250117 | 101300 | 2416559300 | 8980 | 8980 | 8980 | 8970 | 1512 |
| 614 | 20250117 | 101200 | 2402987960 | 8970 | 8980 | 8990 | 8970 | 494 |
| 615 | 20250117 | 101100 | 2398549050 | 8980 | 8990 | 9000 | 8980 | 1447 |
| 616 | 20250117 | 101000 | 2385540190 | 8980 | 8970 | 9000 | 8970 | 864 |
| 617 | 20250117 | 100900 | 2377782790 | 8980 | 8990 | 9000 | 8970 | 2891 |
| 618 | 20250117 | 100800 | 2351802470 | 8990 | 9000 | 9010 | 8990 | 2250 |
| 619 | 20250117 | 100700 | 2331550550 | 9010 | 9010 | 9010 | 9000 | 1174 |
| 620 | 20250117 | 100600 | 2320974100 | 9020 | 9000 | 9020 | 9000 | 1174 |
| 621 | 20250117 | 100500 | 2310396470 | 9000 | 9000 | 9010 | 9000 | 754 |
| 622 | 20250117 | 100400 | 2303606240 | 9010 | 9000 | 9020 | 8990 | 9229 |
| 623 | 20250117 | 100300 | 2220520400 | 8990 | 8990 | 9000 | 8990 | 484 |
| 624 | 20250117 | 100200 | 2216164480 | 8990 | 9000 | 9000 | 8990 | 838 |
| 625 | 20250117 | 100100 | 2208624320 | 8990 | 8990 | 9000 | 8990 | 548 |
| 626 | 20250117 | 100000 | 2203694200 | 9000 | 8990 | 9000 | 8990 | 397 |
| 627 | 20250117 | 095900 | 2200121500 | 9000 | 8990 | 9000 | 8990 | 1704 |
| 628 | 20250117 | 095800 | 2184798280 | 9000 | 8960 | 9000 | 8960 | 1463 |
| 629 | 20250117 | 095700 | 2171648810 | 8990 | 8990 | 8990 | 8950 | 1048 |
| 630 | 20250117 | 095600 | 2162242790 | 8990 | 8990 | 8990 | 8970 | 3122 |
| 631 | 20250117 | 095500 | 2134214480 | 8990 | 8970 | 8990 | 8970 | 753 |
| 632 | 20250117 | 095400 | 2127449870 | 8980 | 8980 | 8980 | 8970 | 567 |
| 633 | 20250117 | 095300 | 2122358310 | 8980 | 8970 | 8980 | 8970 | 1053 |
| 634 | 20250117 | 095200 | 2112906430 | 8980 | 8970 | 8990 | 8970 | 681 |
| 635 | 20250117 | 095100 | 2106791540 | 8980 | 8980 | 8990 | 8970 | 883 |
| 636 | 20250117 | 095000 | 2098863840 | 8970 | 8980 | 8990 | 8970 | 812 |
| 637 | 20250117 | 094900 | 2091569210 | 8990 | 9010 | 9010 | 8990 | 1153 |
| 638 | 20250117 | 094800 | 2081191330 | 9010 | 9000 | 9010 | 8990 | 667 |
| 639 | 20250117 | 094700 | 2075185550 | 9000 | 9010 | 9010 | 8990 | 619 |
| 640 | 20250117 | 094600 | 2069612300 | 9000 | 9010 | 9010 | 9000 | 1263 |
| 641 | 20250117 | 094500 | 2058234710 | 9010 | 8990 | 9010 | 8990 | 692 |
| 642 | 20250117 | 094400 | 2052006800 | 8990 | 9000 | 9010 | 8990 | 527 |
| 643 | 20250117 | 094300 | 2047262530 | 9010 | 9010 | 9010 | 8990 | 1217 |
| 644 | 20250117 | 094200 | 2036311600 | 9000 | 9010 | 9020 | 8990 | 2125 |
| 645 | 20250117 | 094100 | 2017170510 | 9020 | 9010 | 9020 | 9000 | 4583 |
| 646 | 20250117 | 094000 | 1975869620 | 9010 | 8980 | 9010 | 8980 | 8832 |
| 647 | 20250117 | 093900 | 1896401380 | 8990 | 8990 | 8990 | 8980 | 620 |
| 648 | 20250117 | 093800 | 1890828170 | 8990 | 8990 | 8990 | 8980 | 435 |
| 649 | 20250117 | 093700 | 1886918820 | 8980 | 9000 | 9000 | 8980 | 2636 |
| 650 | 20250117 | 093600 | 1863245480 | 8960 | 8970 | 9000 | 8960 | 32861 |
| 651 | 20250117 | 093500 | 1567852130 | 8970 | 8970 | 8970 | 8960 | 1035 |
| 652 | 20250117 | 093400 | 1558575620 | 8960 | 8950 | 8960 | 8940 | 3004 |
| 653 | 20250117 | 093300 | 1531683610 | 8960 | 8950 | 8960 | 8950 | 2454 |
| 654 | 20250117 | 093200 | 1509716840 | 8950 | 8950 | 8950 | 8940 | 1130 |
| 655 | 20250117 | 093100 | 1499612030 | 8950 | 8940 | 8950 | 8930 | 1752 |
| 656 | 20250117 | 093000 | 1483946550 | 8940 | 8940 | 8940 | 8940 | 305 |
| 657 | 20250117 | 092900 | 1481219850 | 8940 | 8930 | 8940 | 8930 | 3749 |
| 658 | 20250117 | 092800 | 1447719580 | 8940 | 8930 | 8940 | 8930 | 920 |
| 659 | 20250117 | 092700 | 1439500730 | 8930 | 8930 | 8940 | 8930 | 299 |
| 660 | 20250117 | 092600 | 1436828320 | 8940 | 8940 | 8950 | 8940 | 1202 |
| 661 | 20250117 | 092500 | 1426081610 | 8960 | 8960 | 8960 | 8940 | 803 |
| 662 | 20250117 | 092400 | 1418892430 | 8960 | 8960 | 8960 | 8940 | 244 |
| 663 | 20250117 | 092300 | 1416707000 | 8950 | 8980 | 8980 | 8950 | 3569 |
| 664 | 20250117 | 092200 | 1384731180 | 8980 | 8980 | 8980 | 8970 | 828 |
| 665 | 20250117 | 092100 | 1377302280 | 8980 | 8980 | 8990 | 8970 | 6181 |
| 666 | 20250117 | 092000 | 1321796680 | 8980 | 9000 | 9000 | 8980 | 1037 |
| 667 | 20250117 | 091900 | 1312477180 | 9000 | 9010 | 9010 | 8990 | 1994 |
| 668 | 20250117 | 091800 | 1294539890 | 8990 | 9010 | 9010 | 8990 | 4820 |
| 669 | 20250117 | 091700 | 1251167720 | 9000 | 9000 | 9000 | 8990 | 5375 |
| 670 | 20250117 | 091600 | 1202796560 | 9000 | 9000 | 9000 | 8990 | 749 |
| 671 | 20250117 | 091500 | 1196056880 | 9000 | 8980 | 9000 | 8980 | 1043 |
| 672 | 20250117 | 091400 | 1186670880 | 8980 | 9010 | 9010 | 8980 | 2529 |
| 673 | 20250117 | 091300 | 1163921410 | 9010 | 9020 | 9020 | 9000 | 900 |
| 674 | 20250117 | 091200 | 1155812050 | 9020 | 9000 | 9020 | 9000 | 1046 |
| 675 | 20250117 | 091100 | 1146391060 | 9000 | 9030 | 9040 | 8990 | 15009 |
| 676 | 20250117 | 091000 | 1010951960 | 9030 | 8970 | 9030 | 8970 | 35207 |
| 677 | 20250117 | 090900 | 694234220 | 8990 | 8970 | 8990 | 8960 | 1895 |
| 678 | 20250117 | 090800 | 677218420 | 8980 | 8980 | 9000 | 8980 | 6267 |
| 679 | 20250117 | 090700 | 620872470 | 8990 | 8950 | 8990 | 8940 | 17230 |
| 680 | 20250117 | 090600 | 466226730 | 8950 | 8940 | 8950 | 8940 | 2325 |
| 681 | 20250117 | 090500 | 445427870 | 8950 | 8950 | 8960 | 8940 | 2212 |
| 682 | 20250117 | 090400 | 425636830 | 8940 | 8990 | 9000 | 8940 | 5700 |
| 683 | 20250117 | 090300 | 374475570 | 8990 | 8980 | 9000 | 8960 | 12110 |
| 684 | 20250117 | 090200 | 265694250 | 8990 | 8910 | 8990 | 8890 | 22266 |
| 685 | 20250117 | 090100 | 66292330 | 8910 | 8810 | 8930 | 8810 | 3470 |
| 686 | 20250117 | 090000 | 35465040 | 8820 | 8790 | 8870 | 8790 | 4025 |