34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 202500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 3 | 20250205 | 202400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20250205 | 202300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20250205 | 202200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20250205 | 202100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20250205 | 202000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20250205 | 201900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20250205 | 201800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20250205 | 201700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20250205 | 201600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20250205 | 201500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20250205 | 201400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20250205 | 201300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20250205 | 201200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20250205 | 201100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20250205 | 201000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20250205 | 200900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20250205 | 200800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20250205 | 200700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20250205 | 200600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20250205 | 200500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20250205 | 200400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20250205 | 200300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20250205 | 200200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20250205 | 200100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20250205 | 200000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20250205 | 195900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20250205 | 195800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20250205 | 195700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20250205 | 195600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20250205 | 195500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 33 | 20250205 | 195400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20250205 | 195300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20250205 | 195200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20250205 | 195100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20250205 | 195000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20250205 | 194900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20250205 | 194800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20250205 | 194700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20250205 | 194600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20250205 | 194500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20250205 | 194400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20250205 | 194300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20250205 | 194200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20250205 | 194100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20250205 | 194000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20250205 | 193900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20250205 | 193800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20250205 | 193700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20250205 | 193600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20250205 | 193500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20250205 | 193400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20250205 | 193300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20250205 | 193200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20250205 | 193100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20250205 | 193000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20250205 | 192900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20250205 | 192800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20250205 | 192700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20250205 | 192600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20250205 | 192500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 63 | 20250205 | 192400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20250205 | 192300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20250205 | 192200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20250205 | 192100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20250205 | 192000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20250205 | 191900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20250205 | 191800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20250205 | 191700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20250205 | 191600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20250205 | 191500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20250205 | 191400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20250205 | 191300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20250205 | 191200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20250205 | 191100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20250205 | 191000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20250205 | 190900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20250205 | 190800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20250205 | 190700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20250205 | 190600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20250205 | 190500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20250205 | 190400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20250205 | 190300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20250205 | 190200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20250205 | 190100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20250205 | 190000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20250205 | 185900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20250205 | 185800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20250205 | 185700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20250205 | 185600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20250205 | 185500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 93 | 20250205 | 185400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20250205 | 185300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20250205 | 185200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20250205 | 185100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20250205 | 185000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20250205 | 184900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20250205 | 184800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20250205 | 184700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20250205 | 184600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20250205 | 184500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20250205 | 184400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20250205 | 184300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20250205 | 184200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20250205 | 184100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20250205 | 184000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20250205 | 183900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20250205 | 183800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20250205 | 183700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20250205 | 183600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20250205 | 183500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20250205 | 183400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20250205 | 183300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20250205 | 183200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20250205 | 183100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20250205 | 183000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20250205 | 182900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20250205 | 182800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20250205 | 182700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20250205 | 182600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20250205 | 182500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 123 | 20250205 | 182400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20250205 | 182300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20250205 | 182200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20250205 | 182100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20250205 | 182000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20250205 | 181900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20250205 | 181800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20250205 | 181700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20250205 | 181600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20250205 | 181500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20250205 | 181400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20250205 | 181300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20250205 | 181200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20250205 | 181100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20250205 | 181000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20250205 | 180900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20250205 | 180800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20250205 | 180700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20250205 | 180600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20250205 | 180500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20250205 | 180400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20250205 | 180300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20250205 | 180200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20250205 | 180100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20250205 | 180000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20250205 | 175900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20250205 | 175800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20250205 | 175700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20250205 | 175600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20250205 | 175500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 153 | 20250205 | 175400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20250205 | 175300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20250205 | 175200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20250205 | 175100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20250205 | 175000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20250205 | 174900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20250205 | 174800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20250205 | 174700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20250205 | 174600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20250205 | 174500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20250205 | 174400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20250205 | 174300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20250205 | 174200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20250205 | 174100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20250205 | 174000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20250205 | 173900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20250205 | 173800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20250205 | 173700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20250205 | 173600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20250205 | 173500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20250205 | 173400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20250205 | 173300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20250205 | 173200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20250205 | 173100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20250205 | 173000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20250205 | 172900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20250205 | 172800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20250205 | 172700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20250205 | 172600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20250205 | 172500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 183 | 20250205 | 172400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20250205 | 172300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20250205 | 172200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20250205 | 172100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20250205 | 172000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20250205 | 171900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20250205 | 171800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20250205 | 171700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20250205 | 171600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20250205 | 171500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20250205 | 171400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20250205 | 171300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20250205 | 171200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20250205 | 171100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20250205 | 171000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20250205 | 170900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20250205 | 170800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20250205 | 170700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20250205 | 170600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20250205 | 170500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20250205 | 170400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20250205 | 170300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20250205 | 170200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20250205 | 170100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20250205 | 170000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20250205 | 165900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20250205 | 165800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20250205 | 165700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20250205 | 165600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20250205 | 165500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 213 | 20250205 | 165400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20250205 | 165300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20250205 | 165200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20250205 | 165100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20250205 | 165000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20250205 | 164900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20250205 | 164800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20250205 | 164700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20250205 | 164600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20250205 | 164500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20250205 | 164400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20250205 | 164300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20250205 | 164200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20250205 | 164100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20250205 | 164000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20250205 | 163900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20250205 | 163800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20250205 | 163700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20250205 | 163600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20250205 | 163500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20250205 | 163400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20250205 | 163300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20250205 | 163200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20250205 | 163100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20250205 | 163000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20250205 | 162900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20250205 | 162800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20250205 | 162700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20250205 | 162600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20250205 | 162500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 243 | 20250205 | 162400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20250205 | 162300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20250205 | 162200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20250205 | 162100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20250205 | 162000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20250205 | 161900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20250205 | 161800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20250205 | 161700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20250205 | 161600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20250205 | 161500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20250205 | 161400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20250205 | 161300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20250205 | 161200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20250205 | 161100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20250205 | 161000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20250205 | 160900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20250205 | 160800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20250205 | 160700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20250205 | 160600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20250205 | 160500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20250205 | 160400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20250205 | 160300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20250205 | 160200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20250205 | 160100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20250205 | 160000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20250205 | 155900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20250205 | 155800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20250205 | 155700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20250205 | 155600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20250205 | 155500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 273 | 20250205 | 155400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20250205 | 155300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20250205 | 155200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20250205 | 155100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20250205 | 155000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20250205 | 154900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20250205 | 154800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20250205 | 154700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20250205 | 154600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20250205 | 154500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20250205 | 154400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20250205 | 154300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20250205 | 154200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20250205 | 154100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20250205 | 154000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20250205 | 153900 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20250205 | 153800 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20250205 | 153700 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20250205 | 153600 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20250205 | 153500 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20250205 | 153400 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20250205 | 153300 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20250205 | 153200 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20250205 | 153100 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20250205 | 153000 | 5001599930 | 9220 | 9220 | 9220 | 9220 | 13511 |
| 298 | 20250205 | 152900 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20250205 | 152800 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20250205 | 152700 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20250205 | 152600 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20250205 | 152500 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 303 | 20250205 | 152400 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20250205 | 152300 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20250205 | 152200 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20250205 | 152100 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20250205 | 152000 | 4877028510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20250205 | 151900 | 4877028510 | 9240 | 9240 | 9250 | 9230 | 580 |
| 309 | 20250205 | 151800 | 4871671850 | 9240 | 9260 | 9260 | 9240 | 1158 |
| 310 | 20250205 | 151700 | 4860961690 | 9260 | 9250 | 9260 | 9250 | 282 |
| 311 | 20250205 | 151600 | 4858352300 | 9240 | 9240 | 9250 | 9240 | 215 |
| 312 | 20250205 | 151500 | 4856364470 | 9240 | 9240 | 9260 | 9240 | 2388 |
| 313 | 20250205 | 151400 | 4834285690 | 9240 | 9250 | 9250 | 9240 | 2050 |
| 314 | 20250205 | 151300 | 4815329240 | 9240 | 9250 | 9250 | 9240 | 246 |
| 315 | 20250205 | 151200 | 4813054130 | 9250 | 9250 | 9250 | 9240 | 334 |
| 316 | 20250205 | 151100 | 4809964910 | 9240 | 9250 | 9260 | 9240 | 815 |
| 317 | 20250205 | 151000 | 4802424390 | 9250 | 9250 | 9260 | 9250 | 404 |
| 318 | 20250205 | 150900 | 4798684610 | 9260 | 9260 | 9260 | 9250 | 315 |
| 319 | 20250205 | 150800 | 4795769670 | 9260 | 9250 | 9260 | 9250 | 438 |
| 320 | 20250205 | 150700 | 4791716060 | 9250 | 9240 | 9260 | 9240 | 800 |
| 321 | 20250205 | 150600 | 4784315030 | 9240 | 9240 | 9260 | 9240 | 87 |
| 322 | 20250205 | 150500 | 4783511010 | 9240 | 9250 | 9260 | 9240 | 739 |
| 323 | 20250205 | 150400 | 4776672270 | 9250 | 9250 | 9250 | 9250 | 1487 |
| 324 | 20250205 | 150300 | 4762917520 | 9260 | 9250 | 9260 | 9240 | 1860 |
| 325 | 20250205 | 150200 | 4745711970 | 9250 | 9250 | 9250 | 9240 | 309 |
| 326 | 20250205 | 150100 | 4742853770 | 9250 | 9240 | 9250 | 9240 | 149 |
| 327 | 20250205 | 150000 | 4741475710 | 9240 | 9240 | 9250 | 9230 | 771 |
| 328 | 20250205 | 145900 | 4734349840 | 9240 | 9250 | 9250 | 9240 | 798 |
| 329 | 20250205 | 145800 | 4726974320 | 9240 | 9240 | 9250 | 9240 | 455 |
| 330 | 20250205 | 145700 | 4722769120 | 9240 | 9240 | 9250 | 9240 | 732 |
| 331 | 20250205 | 145600 | 4716003430 | 9250 | 9240 | 9250 | 9240 | 462 |
| 332 | 20250205 | 145500 | 4711733550 | 9250 | 9240 | 9250 | 9240 | 620 |
| 333 | 20250205 | 145400 | 4706002730 | 9240 | 9240 | 9250 | 9240 | 1012 |
| 334 | 20250205 | 145300 | 4696648850 | 9240 | 9240 | 9240 | 9240 | 406 |
| 335 | 20250205 | 145200 | 4692897410 | 9250 | 9240 | 9250 | 9240 | 375 |
| 336 | 20250205 | 145100 | 4689429030 | 9240 | 9250 | 9250 | 9240 | 340 |
| 337 | 20250205 | 145000 | 4686287410 | 9250 | 9240 | 9260 | 9240 | 2197 |
| 338 | 20250205 | 144900 | 4665969060 | 9240 | 9240 | 9250 | 9240 | 2112 |
| 339 | 20250205 | 144800 | 4646444750 | 9240 | 9240 | 9250 | 9240 | 532 |
| 340 | 20250205 | 144700 | 4641528500 | 9240 | 9250 | 9250 | 9240 | 989 |
| 341 | 20250205 | 144600 | 4632386770 | 9240 | 9240 | 9250 | 9230 | 1558 |
| 342 | 20250205 | 144500 | 4617994880 | 9240 | 9230 | 9240 | 9230 | 622 |
| 343 | 20250205 | 144400 | 4612252720 | 9230 | 9230 | 9240 | 9230 | 774 |
| 344 | 20250205 | 144300 | 4605106700 | 9240 | 9230 | 9240 | 9230 | 555 |
| 345 | 20250205 | 144200 | 4599982290 | 9230 | 9220 | 9230 | 9220 | 1366 |
| 346 | 20250205 | 144100 | 4587378950 | 9220 | 9230 | 9230 | 9220 | 884 |
| 347 | 20250205 | 144000 | 4579225100 | 9220 | 9220 | 9220 | 9220 | 497 |
| 348 | 20250205 | 143900 | 4574642760 | 9230 | 9220 | 9230 | 9220 | 1945 |
| 349 | 20250205 | 143800 | 4556695100 | 9220 | 9220 | 9230 | 9220 | 1041 |
| 350 | 20250205 | 143700 | 4547096050 | 9230 | 9210 | 9230 | 9190 | 14727 |
| 351 | 20250205 | 143600 | 4411541130 | 9210 | 9210 | 9220 | 9210 | 767 |
| 352 | 20250205 | 143500 | 4404474060 | 9210 | 9210 | 9210 | 9210 | 646 |
| 353 | 20250205 | 143400 | 4398524400 | 9210 | 9210 | 9220 | 9210 | 763 |
| 354 | 20250205 | 143300 | 4391494170 | 9210 | 9210 | 9220 | 9210 | 590 |
| 355 | 20250205 | 143200 | 4386059020 | 9220 | 9210 | 9220 | 9210 | 867 |
| 356 | 20250205 | 143100 | 4378070950 | 9220 | 9210 | 9220 | 9210 | 545 |
| 357 | 20250205 | 143000 | 4373049120 | 9220 | 9220 | 9220 | 9210 | 662 |
| 358 | 20250205 | 142900 | 4366949430 | 9210 | 9210 | 9220 | 9210 | 939 |
| 359 | 20250205 | 142800 | 4358295960 | 9210 | 9220 | 9220 | 9210 | 709 |
| 360 | 20250205 | 142700 | 4351763700 | 9220 | 9220 | 9220 | 9220 | 637 |
| 361 | 20250205 | 142600 | 4345890560 | 9220 | 9220 | 9230 | 9220 | 772 |
| 362 | 20250205 | 142500 | 4338769720 | 9220 | 9220 | 9230 | 9210 | 2370 |
| 363 | 20250205 | 142400 | 4316925200 | 9230 | 9220 | 9230 | 9220 | 637 |
| 364 | 20250205 | 142300 | 4311049670 | 9220 | 9220 | 9230 | 9220 | 704 |
| 365 | 20250205 | 142200 | 4304555790 | 9220 | 9220 | 9230 | 9220 | 518 |
| 366 | 20250205 | 142100 | 4299778180 | 9220 | 9220 | 9230 | 9220 | 1218 |
| 367 | 20250205 | 142000 | 4288541420 | 9220 | 9230 | 9230 | 9220 | 653 |
| 368 | 20250205 | 141900 | 4282520740 | 9230 | 9220 | 9230 | 9220 | 922 |
| 369 | 20250205 | 141800 | 4274016890 | 9220 | 9230 | 9230 | 9220 | 712 |
| 370 | 20250205 | 141700 | 4267448870 | 9220 | 9220 | 9220 | 9220 | 409 |
| 371 | 20250205 | 141600 | 4263677890 | 9220 | 9220 | 9230 | 9220 | 1257 |
| 372 | 20250205 | 141500 | 4252084150 | 9220 | 9230 | 9230 | 9220 | 824 |
| 373 | 20250205 | 141400 | 4244483710 | 9220 | 9220 | 9230 | 9220 | 943 |
| 374 | 20250205 | 141300 | 4235788250 | 9230 | 9230 | 9230 | 9220 | 818 |
| 375 | 20250205 | 141200 | 4228243090 | 9220 | 9230 | 9230 | 9220 | 655 |
| 376 | 20250205 | 141100 | 4222202050 | 9230 | 9220 | 9230 | 9220 | 527 |
| 377 | 20250205 | 141000 | 4217340690 | 9220 | 9230 | 9230 | 9220 | 725 |
| 378 | 20250205 | 140900 | 4210653080 | 9220 | 9230 | 9230 | 9220 | 754 |
| 379 | 20250205 | 140800 | 4203700110 | 9220 | 9230 | 9240 | 9220 | 1402 |
| 380 | 20250205 | 140700 | 4190759330 | 9240 | 9230 | 9240 | 9230 | 862 |
| 381 | 20250205 | 140600 | 4182801050 | 9230 | 9230 | 9240 | 9230 | 807 |
| 382 | 20250205 | 140500 | 4175350440 | 9230 | 9230 | 9240 | 9230 | 1395 |
| 383 | 20250205 | 140400 | 4162468270 | 9240 | 9230 | 9240 | 9230 | 452 |
| 384 | 20250205 | 140300 | 4158295840 | 9240 | 9230 | 9240 | 9230 | 1369 |
| 385 | 20250205 | 140200 | 4145656440 | 9230 | 9240 | 9240 | 9230 | 550 |
| 386 | 20250205 | 140100 | 4140577940 | 9240 | 9230 | 9240 | 9230 | 600 |
| 387 | 20250205 | 140000 | 4135038940 | 9230 | 9230 | 9250 | 9230 | 972 |
| 388 | 20250205 | 135900 | 4126057760 | 9230 | 9230 | 9240 | 9230 | 645 |
| 389 | 20250205 | 135800 | 4120103410 | 9230 | 9240 | 9240 | 9230 | 791 |
| 390 | 20250205 | 135700 | 4112799950 | 9230 | 9240 | 9250 | 9230 | 600 |
| 391 | 20250205 | 135600 | 4107254130 | 9240 | 9240 | 9250 | 9240 | 717 |
| 392 | 20250205 | 135500 | 4100628050 | 9240 | 9250 | 9260 | 9240 | 1658 |
| 393 | 20250205 | 135400 | 4085291010 | 9240 | 9240 | 9250 | 9240 | 1088 |
| 394 | 20250205 | 135300 | 4075233940 | 9250 | 9240 | 9250 | 9240 | 569 |
| 395 | 20250205 | 135200 | 4069974380 | 9240 | 9230 | 9250 | 9230 | 4508 |
| 396 | 20250205 | 135100 | 4028324430 | 9230 | 9230 | 9230 | 9230 | 667 |
| 397 | 20250205 | 135000 | 4022168020 | 9230 | 9230 | 9240 | 9230 | 815 |
| 398 | 20250205 | 134900 | 4014642530 | 9240 | 9230 | 9240 | 9230 | 550 |
| 399 | 20250205 | 134800 | 4009565900 | 9240 | 9230 | 9240 | 9230 | 1143 |
| 400 | 20250205 | 134700 | 3999012180 | 9230 | 9240 | 9240 | 9230 | 1067 |
| 401 | 20250205 | 134600 | 3989157030 | 9240 | 9230 | 9240 | 9230 | 828 |
| 402 | 20250205 | 134500 | 3981513590 | 9230 | 9230 | 9240 | 9230 | 1123 |
| 403 | 20250205 | 134400 | 3971145280 | 9230 | 9240 | 9240 | 9230 | 1089 |
| 404 | 20250205 | 134300 | 3961091810 | 9240 | 9230 | 9240 | 9230 | 1076 |
| 405 | 20250205 | 134200 | 3951158540 | 9240 | 9230 | 9240 | 9230 | 791 |
| 406 | 20250205 | 134100 | 3943854830 | 9240 | 9240 | 9240 | 9230 | 530 |
| 407 | 20250205 | 134000 | 3938961140 | 9240 | 9230 | 9240 | 9230 | 587 |
| 408 | 20250205 | 133900 | 3933541130 | 9240 | 9240 | 9240 | 9230 | 733 |
| 409 | 20250205 | 133800 | 3926772520 | 9240 | 9250 | 9250 | 9240 | 733 |
| 410 | 20250205 | 133700 | 3919998840 | 9250 | 9240 | 9250 | 9240 | 664 |
| 411 | 20250205 | 133600 | 3913860110 | 9250 | 9250 | 9250 | 9240 | 896 |
| 412 | 20250205 | 133500 | 3905573810 | 9250 | 9250 | 9250 | 9240 | 787 |
| 413 | 20250205 | 133400 | 3898299170 | 9240 | 9240 | 9250 | 9230 | 1071 |
| 414 | 20250205 | 133300 | 3888403120 | 9240 | 9240 | 9240 | 9240 | 1076 |
| 415 | 20250205 | 133200 | 3878460880 | 9240 | 9250 | 9250 | 9230 | 9907 |
| 416 | 20250205 | 133100 | 3786865580 | 9260 | 9260 | 9260 | 9250 | 1183 |
| 417 | 20250205 | 133000 | 3775920370 | 9250 | 9280 | 9280 | 9250 | 13225 |
| 418 | 20250205 | 132900 | 3653470550 | 9270 | 9280 | 9280 | 9270 | 736 |
| 419 | 20250205 | 132800 | 3646644640 | 9270 | 9280 | 9280 | 9270 | 179 |
| 420 | 20250205 | 132700 | 3644983930 | 9280 | 9270 | 9280 | 9270 | 947 |
| 421 | 20250205 | 132600 | 3636196480 | 9280 | 9280 | 9290 | 9270 | 2662 |
| 422 | 20250205 | 132500 | 3611511120 | 9280 | 9290 | 9290 | 9280 | 262 |
| 423 | 20250205 | 132400 | 3609078000 | 9280 | 9290 | 9290 | 9280 | 228 |
| 424 | 20250205 | 132300 | 3606960160 | 9290 | 9280 | 9290 | 9280 | 184 |
| 425 | 20250205 | 132200 | 3605250900 | 9280 | 9280 | 9280 | 9270 | 1768 |
| 426 | 20250205 | 132100 | 3588847150 | 9290 | 9280 | 9290 | 9280 | 401 |
| 427 | 20250205 | 132000 | 3585122120 | 9290 | 9290 | 9290 | 9290 | 54 |
| 428 | 20250205 | 131900 | 3584620460 | 9290 | 9280 | 9290 | 9280 | 1001 |
| 429 | 20250205 | 131800 | 3575326000 | 9270 | 9280 | 9280 | 9270 | 543 |
| 430 | 20250205 | 131700 | 3570286990 | 9270 | 9280 | 9280 | 9270 | 190 |
| 431 | 20250205 | 131600 | 3568524090 | 9280 | 9290 | 9290 | 9270 | 2468 |
| 432 | 20250205 | 131500 | 3545626880 | 9290 | 9290 | 9290 | 9290 | 164 |
| 433 | 20250205 | 131400 | 3544103320 | 9290 | 9290 | 9290 | 9280 | 425 |
| 434 | 20250205 | 131300 | 3540155540 | 9290 | 9290 | 9290 | 9290 | 266 |
| 435 | 20250205 | 131200 | 3537684400 | 9290 | 9290 | 9290 | 9290 | 106 |
| 436 | 20250205 | 131100 | 3536699660 | 9290 | 9280 | 9290 | 9280 | 309 |
| 437 | 20250205 | 131000 | 3533829100 | 9280 | 9290 | 9290 | 9280 | 234 |
| 438 | 20250205 | 130900 | 3531655620 | 9290 | 9290 | 9300 | 9290 | 770 |
| 439 | 20250205 | 130800 | 3524501850 | 9290 | 9290 | 9290 | 9290 | 363 |
| 440 | 20250205 | 130700 | 3521129580 | 9280 | 9290 | 9290 | 9280 | 1420 |
| 441 | 20250205 | 130600 | 3507938180 | 9280 | 9280 | 9280 | 9280 | 784 |
| 442 | 20250205 | 130500 | 3500662660 | 9280 | 9280 | 9280 | 9280 | 153 |
| 443 | 20250205 | 130400 | 3499242820 | 9280 | 9280 | 9280 | 9280 | 301 |
| 444 | 20250205 | 130300 | 3496449540 | 9280 | 9280 | 9280 | 9270 | 518 |
| 445 | 20250205 | 130200 | 3491642980 | 9280 | 9280 | 9280 | 9280 | 0 |
| 446 | 20250205 | 130100 | 3491642980 | 9280 | 9270 | 9280 | 9270 | 326 |
| 447 | 20250205 | 130000 | 3488617940 | 9270 | 9280 | 9280 | 9270 | 2343 |
| 448 | 20250205 | 125900 | 3466895010 | 9280 | 9270 | 9280 | 9270 | 124 |
| 449 | 20250205 | 125800 | 3465744530 | 9280 | 9280 | 9280 | 9280 | 262 |
| 450 | 20250205 | 125700 | 3463313170 | 9270 | 9280 | 9290 | 9270 | 571 |
| 451 | 20250205 | 125600 | 3458015480 | 9280 | 9280 | 9280 | 9280 | 1681 |
| 452 | 20250205 | 125500 | 3442415800 | 9290 | 9290 | 9290 | 9280 | 382 |
| 453 | 20250205 | 125400 | 3438867420 | 9280 | 9280 | 9280 | 9280 | 62 |
| 454 | 20250205 | 125300 | 3438292060 | 9290 | 9290 | 9290 | 9290 | 381 |
| 455 | 20250205 | 125200 | 3434752570 | 9280 | 9290 | 9290 | 9280 | 990 |
| 456 | 20250205 | 125100 | 3425555750 | 9290 | 9290 | 9290 | 9290 | 244 |
| 457 | 20250205 | 125000 | 3423288990 | 9290 | 9290 | 9290 | 9280 | 342 |
| 458 | 20250205 | 124900 | 3420112220 | 9290 | 9280 | 9290 | 9280 | 76 |
| 459 | 20250205 | 124800 | 3419406840 | 9290 | 9280 | 9290 | 9280 | 303 |
| 460 | 20250205 | 124700 | 3416591980 | 9280 | 9280 | 9280 | 9270 | 468 |
| 461 | 20250205 | 124600 | 3412249880 | 9270 | 9270 | 9280 | 9270 | 132 |
| 462 | 20250205 | 124500 | 3411025240 | 9280 | 9280 | 9280 | 9280 | 200 |
| 463 | 20250205 | 124400 | 3409169240 | 9280 | 9280 | 9280 | 9280 | 102 |
| 464 | 20250205 | 124300 | 3408222680 | 9280 | 9280 | 9290 | 9280 | 408 |
| 465 | 20250205 | 124200 | 3404434440 | 9280 | 9280 | 9280 | 9270 | 870 |
| 466 | 20250205 | 124100 | 3396361120 | 9280 | 9280 | 9280 | 9280 | 319 |
| 467 | 20250205 | 124000 | 3393400800 | 9280 | 9270 | 9280 | 9270 | 648 |
| 468 | 20250205 | 123900 | 3387391840 | 9280 | 9280 | 9280 | 9280 | 102 |
| 469 | 20250205 | 123800 | 3386445280 | 9280 | 9270 | 9280 | 9270 | 226 |
| 470 | 20250205 | 123700 | 3384348260 | 9280 | 9280 | 9280 | 9270 | 301 |
| 471 | 20250205 | 123600 | 3381554990 | 9270 | 9280 | 9280 | 9270 | 2072 |
| 472 | 20250205 | 123500 | 3362336460 | 9280 | 9280 | 9290 | 9270 | 608 |
| 473 | 20250205 | 123400 | 3356695930 | 9280 | 9280 | 9290 | 9280 | 13501 |
| 474 | 20250205 | 123300 | 3231286650 | 9280 | 9270 | 9280 | 9270 | 301 |
| 475 | 20250205 | 123200 | 3228493380 | 9270 | 9270 | 9270 | 9270 | 491 |
| 476 | 20250205 | 123100 | 3223941810 | 9270 | 9260 | 9270 | 9250 | 981 |
| 477 | 20250205 | 123000 | 3214857660 | 9260 | 9250 | 9260 | 9250 | 444 |
| 478 | 20250205 | 122900 | 3210746230 | 9260 | 9260 | 9260 | 9260 | 200 |
| 479 | 20250205 | 122800 | 3208894230 | 9260 | 9250 | 9260 | 9250 | 166 |
| 480 | 20250205 | 122700 | 3207357350 | 9250 | 9260 | 9260 | 9250 | 201 |
| 481 | 20250205 | 122600 | 3205496100 | 9260 | 9260 | 9260 | 9260 | 139 |
| 482 | 20250205 | 122500 | 3204208960 | 9260 | 9280 | 9280 | 9260 | 4961 |
| 483 | 20250205 | 122400 | 3158266900 | 9270 | 9280 | 9280 | 9270 | 330 |
| 484 | 20250205 | 122300 | 3155204800 | 9270 | 9270 | 9270 | 9270 | 31 |
| 485 | 20250205 | 122200 | 3154917430 | 9280 | 9270 | 9280 | 9270 | 313 |
| 486 | 20250205 | 122100 | 3152012890 | 9280 | 9280 | 9280 | 9270 | 2185 |
| 487 | 20250205 | 122000 | 3131744380 | 9280 | 9270 | 9280 | 9270 | 229 |
| 488 | 20250205 | 121900 | 3129619550 | 9280 | 9280 | 9280 | 9280 | 300 |
| 489 | 20250205 | 121800 | 3126835550 | 9270 | 9270 | 9270 | 9270 | 20 |
| 490 | 20250205 | 121700 | 3126650150 | 9280 | 9260 | 9280 | 9260 | 203 |
| 491 | 20250205 | 121600 | 3124766330 | 9270 | 9280 | 9280 | 9270 | 1119 |
| 492 | 20250205 | 121500 | 3114391190 | 9280 | 9280 | 9280 | 9280 | 100 |
| 493 | 20250205 | 121400 | 3113463190 | 9270 | 9270 | 9280 | 9270 | 233 |
| 494 | 20250205 | 121300 | 3111301280 | 9280 | 9270 | 9280 | 9270 | 153 |
| 495 | 20250205 | 121200 | 3109881950 | 9280 | 9270 | 9280 | 9270 | 1107 |
| 496 | 20250205 | 121100 | 3099609990 | 9260 | 9280 | 9280 | 9260 | 2923 |
| 497 | 20250205 | 121000 | 3072522860 | 9280 | 9270 | 9280 | 9270 | 130 |
| 498 | 20250205 | 120900 | 3071316750 | 9270 | 9270 | 9280 | 9270 | 212 |
| 499 | 20250205 | 120800 | 3069349500 | 9280 | 9280 | 9280 | 9280 | 154 |
| 500 | 20250205 | 120700 | 3067920380 | 9280 | 9270 | 9280 | 9270 | 201 |
| 501 | 20250205 | 120600 | 3066055110 | 9270 | 9270 | 9280 | 9270 | 1580 |
| 502 | 20250205 | 120500 | 3051405510 | 9280 | 9270 | 9280 | 9270 | 20 |
| 503 | 20250205 | 120400 | 3051219980 | 9280 | 9270 | 9280 | 9270 | 303 |
| 504 | 20250205 | 120300 | 3048408150 | 9270 | 9280 | 9280 | 9270 | 231 |
| 505 | 20250205 | 120200 | 3046264780 | 9280 | 9280 | 9280 | 9280 | 406 |
| 506 | 20250205 | 120100 | 3042497100 | 9280 | 9290 | 9290 | 9280 | 653 |
| 507 | 20250205 | 120000 | 3036433240 | 9290 | 9290 | 9290 | 9290 | 102 |
| 508 | 20250205 | 115900 | 3035485660 | 9290 | 9280 | 9290 | 9280 | 329 |
| 509 | 20250205 | 115800 | 3032429540 | 9280 | 9260 | 9280 | 9260 | 145 |
| 510 | 20250205 | 115700 | 3031084600 | 9270 | 9290 | 9290 | 9270 | 1281 |
| 511 | 20250205 | 115600 | 3019196450 | 9280 | 9280 | 9290 | 9280 | 382 |
| 512 | 20250205 | 115500 | 3015649490 | 9290 | 9290 | 9290 | 9280 | 211 |
| 513 | 20250205 | 115400 | 3013690390 | 9280 | 9280 | 9290 | 9280 | 385 |
| 514 | 20250205 | 115300 | 3010115590 | 9290 | 9290 | 9290 | 9280 | 362 |
| 515 | 20250205 | 115200 | 3006753170 | 9280 | 9280 | 9280 | 9280 | 39 |
| 516 | 20250205 | 115100 | 3006391250 | 9290 | 9290 | 9290 | 9280 | 322 |
| 517 | 20250205 | 115000 | 3003400070 | 9290 | 9290 | 9290 | 9290 | 109 |
| 518 | 20250205 | 114900 | 3002387460 | 9280 | 9270 | 9280 | 9270 | 104 |
| 519 | 20250205 | 114800 | 3001422350 | 9270 | 9280 | 9290 | 9270 | 433 |
| 520 | 20250205 | 114700 | 2997402390 | 9270 | 9280 | 9280 | 9270 | 2000 |
| 521 | 20250205 | 114600 | 2978848470 | 9290 | 9290 | 9290 | 9290 | 1936 |
| 522 | 20250205 | 114500 | 2960863030 | 9290 | 9290 | 9290 | 9280 | 1042 |
| 523 | 20250205 | 114400 | 2951183700 | 9290 | 9290 | 9290 | 9280 | 160 |
| 524 | 20250205 | 114300 | 2949697400 | 9290 | 9280 | 9290 | 9280 | 224 |
| 525 | 20250205 | 114200 | 2947616680 | 9280 | 9280 | 9290 | 9280 | 283 |
| 526 | 20250205 | 114100 | 2944989420 | 9280 | 9280 | 9290 | 9280 | 377 |
| 527 | 20250205 | 114000 | 2941488860 | 9290 | 9290 | 9290 | 9280 | 410 |
| 528 | 20250205 | 113900 | 2937681050 | 9290 | 9290 | 9290 | 9290 | 157 |
| 529 | 20250205 | 113800 | 2936222520 | 9290 | 9280 | 9290 | 9280 | 230 |
| 530 | 20250205 | 113700 | 2934086100 | 9290 | 9290 | 9290 | 9290 | 100 |
| 531 | 20250205 | 113600 | 2933157100 | 9290 | 9290 | 9290 | 9290 | 200 |
| 532 | 20250205 | 113500 | 2931299100 | 9290 | 9290 | 9290 | 9290 | 325 |
| 533 | 20250205 | 113400 | 2928279850 | 9290 | 9290 | 9290 | 9280 | 80 |
| 534 | 20250205 | 113300 | 2927536920 | 9290 | 9290 | 9290 | 9290 | 300 |
| 535 | 20250205 | 113200 | 2924749920 | 9280 | 9280 | 9280 | 9280 | 1334 |
| 536 | 20250205 | 113100 | 2912370400 | 9280 | 9280 | 9280 | 9270 | 329 |
| 537 | 20250205 | 113000 | 2909318330 | 9280 | 9270 | 9280 | 9270 | 297 |
| 538 | 20250205 | 112900 | 2906562680 | 9280 | 9270 | 9280 | 9270 | 291 |
| 539 | 20250205 | 112800 | 2903864050 | 9280 | 9270 | 9280 | 9270 | 580 |
| 540 | 20250205 | 112700 | 2898484450 | 9270 | 9280 | 9280 | 9270 | 304 |
| 541 | 20250205 | 112600 | 2895663630 | 9280 | 9280 | 9280 | 9280 | 146 |
| 542 | 20250205 | 112500 | 2894308750 | 9280 | 9280 | 9280 | 9280 | 502 |
| 543 | 20250205 | 112400 | 2889650190 | 9280 | 9280 | 9280 | 9280 | 101 |
| 544 | 20250205 | 112300 | 2888712910 | 9280 | 9270 | 9280 | 9270 | 224 |
| 545 | 20250205 | 112200 | 2886634430 | 9280 | 9280 | 9280 | 9280 | 300 |
| 546 | 20250205 | 112100 | 2883850430 | 9270 | 9270 | 9270 | 9270 | 138 |
| 547 | 20250205 | 112000 | 2882571170 | 9280 | 9270 | 9280 | 9270 | 346 |
| 548 | 20250205 | 111900 | 2879360750 | 9270 | 9280 | 9280 | 9270 | 418 |
| 549 | 20250205 | 111800 | 2875481720 | 9280 | 9270 | 9280 | 9270 | 157 |
| 550 | 20250205 | 111700 | 2874025330 | 9280 | 9280 | 9280 | 9270 | 408 |
| 551 | 20250205 | 111600 | 2870239170 | 9270 | 9280 | 9280 | 9270 | 78 |
| 552 | 20250205 | 111500 | 2869515620 | 9280 | 9280 | 9280 | 9280 | 309 |
| 553 | 20250205 | 111400 | 2866648100 | 9280 | 9280 | 9280 | 9280 | 200 |
| 554 | 20250205 | 111300 | 2864792100 | 9280 | 9270 | 9280 | 9270 | 128 |
| 555 | 20250205 | 111200 | 2863604530 | 9280 | 9270 | 9280 | 9260 | 650 |
| 556 | 20250205 | 111100 | 2857577430 | 9270 | 9270 | 9270 | 9270 | 1785 |
| 557 | 20250205 | 111000 | 2841030480 | 9270 | 9260 | 9270 | 9260 | 321 |
| 558 | 20250205 | 110900 | 2838056020 | 9270 | 9260 | 9270 | 9250 | 1268 |
| 559 | 20250205 | 110800 | 2826314360 | 9250 | 9260 | 9260 | 9250 | 172 |
| 560 | 20250205 | 110700 | 2824722360 | 9250 | 9250 | 9260 | 9250 | 299 |
| 561 | 20250205 | 110600 | 2821954610 | 9260 | 9270 | 9270 | 9250 | 2598 |
| 562 | 20250205 | 110500 | 2797897140 | 9270 | 9250 | 9270 | 9250 | 1043 |
| 563 | 20250205 | 110400 | 2788237340 | 9260 | 9250 | 9260 | 9250 | 625 |
| 564 | 20250205 | 110300 | 2782452680 | 9250 | 9250 | 9250 | 9250 | 186 |
| 565 | 20250205 | 110200 | 2780732180 | 9250 | 9270 | 9280 | 9250 | 6374 |
| 566 | 20250205 | 110100 | 2721680210 | 9270 | 9270 | 9280 | 9270 | 377 |
| 567 | 20250205 | 110000 | 2718183420 | 9280 | 9270 | 9280 | 9270 | 413 |
| 568 | 20250205 | 105900 | 2714353910 | 9270 | 9270 | 9280 | 9270 | 391 |
| 569 | 20250205 | 105800 | 2710727340 | 9270 | 9270 | 9280 | 9270 | 278 |
| 570 | 20250205 | 105700 | 2708149260 | 9280 | 9280 | 9280 | 9270 | 407 |
| 571 | 20250205 | 105600 | 2704373370 | 9280 | 9290 | 9290 | 9280 | 1605 |
| 572 | 20250205 | 105500 | 2689476920 | 9280 | 9280 | 9290 | 9280 | 1341 |
| 573 | 20250205 | 105400 | 2677031070 | 9290 | 9290 | 9290 | 9280 | 721 |
| 574 | 20250205 | 105300 | 2670333900 | 9290 | 9310 | 9310 | 9290 | 2358 |
| 575 | 20250205 | 105200 | 2648415140 | 9310 | 9300 | 9310 | 9300 | 729 |
| 576 | 20250205 | 105100 | 2641633440 | 9300 | 9310 | 9310 | 9300 | 491 |
| 577 | 20250205 | 105000 | 2637064140 | 9300 | 9300 | 9300 | 9300 | 306 |
| 578 | 20250205 | 104900 | 2634218340 | 9300 | 9300 | 9310 | 9300 | 275 |
| 579 | 20250205 | 104800 | 2631659840 | 9290 | 9300 | 9310 | 9290 | 893 |
| 580 | 20250205 | 104700 | 2623357160 | 9300 | 9300 | 9300 | 9300 | 87 |
| 581 | 20250205 | 104600 | 2622548060 | 9300 | 9320 | 9320 | 9300 | 3885 |
| 582 | 20250205 | 104500 | 2586403140 | 9310 | 9320 | 9320 | 9310 | 2880 |
| 583 | 20250205 | 104400 | 2559586310 | 9320 | 9310 | 9330 | 9310 | 1933 |
| 584 | 20250205 | 104300 | 2541562760 | 9310 | 9310 | 9320 | 9310 | 412 |
| 585 | 20250205 | 104200 | 2537724660 | 9310 | 9320 | 9320 | 9310 | 210 |
| 586 | 20250205 | 104100 | 2535768540 | 9320 | 9330 | 9330 | 9320 | 2874 |
| 587 | 20250205 | 104000 | 2508980850 | 9320 | 9310 | 9330 | 9310 | 795 |
| 588 | 20250205 | 103900 | 2501571280 | 9320 | 9310 | 9320 | 9310 | 422 |
| 589 | 20250205 | 103800 | 2497639280 | 9320 | 9310 | 9320 | 9310 | 1506 |
| 590 | 20250205 | 103700 | 2483605020 | 9310 | 9320 | 9320 | 9310 | 355 |
| 591 | 20250205 | 103600 | 2480299540 | 9320 | 9310 | 9320 | 9310 | 2166 |
| 592 | 20250205 | 103500 | 2460130910 | 9320 | 9320 | 9330 | 9310 | 468 |
| 593 | 20250205 | 103400 | 2455769830 | 9320 | 9320 | 9320 | 9310 | 1252 |
| 594 | 20250205 | 103300 | 2444111170 | 9330 | 9310 | 9330 | 9310 | 1853 |
| 595 | 20250205 | 103200 | 2426825440 | 9320 | 9330 | 9330 | 9320 | 211 |
| 596 | 20250205 | 103100 | 2424858910 | 9330 | 9320 | 9330 | 9320 | 721 |
| 597 | 20250205 | 103000 | 2418135810 | 9320 | 9330 | 9340 | 9320 | 1476 |
| 598 | 20250205 | 102900 | 2404371750 | 9330 | 9330 | 9340 | 9330 | 499 |
| 599 | 20250205 | 102800 | 2399715080 | 9330 | 9330 | 9330 | 9320 | 461 |
| 600 | 20250205 | 102700 | 2395414050 | 9340 | 9330 | 9340 | 9330 | 460 |
| 601 | 20250205 | 102600 | 2391121240 | 9340 | 9330 | 9340 | 9330 | 343 |
| 602 | 20250205 | 102500 | 2387919050 | 9320 | 9330 | 9340 | 9320 | 699 |
| 603 | 20250205 | 102400 | 2381395250 | 9340 | 9350 | 9350 | 9330 | 2476 |
| 604 | 20250205 | 102300 | 2358268560 | 9340 | 9340 | 9350 | 9340 | 676 |
| 605 | 20250205 | 102200 | 2351952610 | 9340 | 9340 | 9350 | 9340 | 6559 |
| 606 | 20250205 | 102100 | 2290690410 | 9350 | 9340 | 9350 | 9340 | 373 |
| 607 | 20250205 | 102000 | 2287204130 | 9340 | 9350 | 9350 | 9340 | 376 |
| 608 | 20250205 | 101900 | 2283689270 | 9340 | 9340 | 9350 | 9340 | 120 |
| 609 | 20250205 | 101800 | 2282568410 | 9340 | 9350 | 9350 | 9340 | 323 |
| 610 | 20250205 | 101700 | 2279548550 | 9350 | 9340 | 9350 | 9340 | 1080 |
| 611 | 20250205 | 101600 | 2269451460 | 9350 | 9340 | 9350 | 9340 | 142 |
| 612 | 20250205 | 101500 | 2268123770 | 9350 | 9350 | 9350 | 9350 | 313 |
| 613 | 20250205 | 101400 | 2265197220 | 9350 | 9340 | 9350 | 9340 | 158 |
| 614 | 20250205 | 101300 | 2263720420 | 9350 | 9350 | 9350 | 9340 | 404 |
| 615 | 20250205 | 101200 | 2259944060 | 9340 | 9330 | 9350 | 9330 | 1629 |
| 616 | 20250205 | 101100 | 2244728320 | 9330 | 9330 | 9340 | 9330 | 307 |
| 617 | 20250205 | 101000 | 2241862880 | 9340 | 9340 | 9340 | 9330 | 1607 |
| 618 | 20250205 | 100900 | 2226855370 | 9330 | 9350 | 9350 | 9330 | 699 |
| 619 | 20250205 | 100800 | 2220326340 | 9340 | 9340 | 9350 | 9340 | 608 |
| 620 | 20250205 | 100700 | 2214645620 | 9340 | 9340 | 9350 | 9340 | 582 |
| 621 | 20250205 | 100600 | 2209206730 | 9350 | 9350 | 9350 | 9320 | 12440 |
| 622 | 20250205 | 100500 | 2093131470 | 9340 | 9340 | 9350 | 9340 | 1213 |
| 623 | 20250205 | 100400 | 2081790930 | 9340 | 9350 | 9350 | 9340 | 380 |
| 624 | 20250205 | 100300 | 2078240490 | 9330 | 9340 | 9350 | 9330 | 122 |
| 625 | 20250205 | 100200 | 2077100410 | 9350 | 9350 | 9350 | 9340 | 495 |
| 626 | 20250205 | 100100 | 2072474110 | 9340 | 9330 | 9340 | 9330 | 1214 |
| 627 | 20250205 | 100000 | 2061135390 | 9330 | 9350 | 9350 | 9330 | 2265 |
| 628 | 20250205 | 095900 | 2039979030 | 9340 | 9340 | 9340 | 9340 | 3502 |
| 629 | 20250205 | 095800 | 2007270350 | 9340 | 9340 | 9340 | 9340 | 121 |
| 630 | 20250205 | 095700 | 2006140210 | 9330 | 9330 | 9340 | 9330 | 909 |
| 631 | 20250205 | 095600 | 1997657230 | 9340 | 9340 | 9340 | 9330 | 678 |
| 632 | 20250205 | 095500 | 1991325480 | 9340 | 9330 | 9340 | 9330 | 292 |
| 633 | 20250205 | 095400 | 1988598990 | 9340 | 9330 | 9340 | 9330 | 383 |
| 634 | 20250205 | 095300 | 1985022200 | 9340 | 9340 | 9340 | 9340 | 101 |
| 635 | 20250205 | 095200 | 1984078860 | 9330 | 9340 | 9340 | 9330 | 841 |
| 636 | 20250205 | 095100 | 1976225130 | 9330 | 9330 | 9340 | 9330 | 2353 |
| 637 | 20250205 | 095000 | 1954270640 | 9340 | 9340 | 9340 | 9340 | 42 |
| 638 | 20250205 | 094900 | 1953878360 | 9320 | 9340 | 9340 | 9320 | 2100 |
| 639 | 20250205 | 094800 | 1934283980 | 9330 | 9340 | 9350 | 9330 | 82 |
| 640 | 20250205 | 094700 | 1933518380 | 9340 | 9340 | 9350 | 9340 | 1733 |
| 641 | 20250205 | 094600 | 1917331160 | 9340 | 9340 | 9350 | 9330 | 1314 |
| 642 | 20250205 | 094500 | 1905063820 | 9350 | 9350 | 9350 | 9340 | 702 |
| 643 | 20250205 | 094400 | 1898501820 | 9330 | 9350 | 9350 | 9330 | 2092 |
| 644 | 20250205 | 094300 | 1878971240 | 9340 | 9340 | 9350 | 9340 | 181 |
| 645 | 20250205 | 094200 | 1877279510 | 9340 | 9350 | 9350 | 9330 | 475 |
| 646 | 20250205 | 094100 | 1872842810 | 9350 | 9350 | 9360 | 9320 | 25152 |
| 647 | 20250205 | 094000 | 1637674410 | 9340 | 9340 | 9360 | 9330 | 18057 |
| 648 | 20250205 | 093900 | 1468856030 | 9340 | 9330 | 9340 | 9330 | 111 |
| 649 | 20250205 | 093800 | 1467819900 | 9330 | 9340 | 9340 | 9330 | 1907 |
| 650 | 20250205 | 093700 | 1450011530 | 9330 | 9330 | 9340 | 9330 | 14304 |
| 651 | 20250205 | 093600 | 1316483740 | 9320 | 9310 | 9320 | 9280 | 1734 |
| 652 | 20250205 | 093500 | 1300343370 | 9320 | 9320 | 9340 | 9320 | 9234 |
| 653 | 20250205 | 093400 | 1214221990 | 9320 | 9330 | 9330 | 9310 | 529 |
| 654 | 20250205 | 093300 | 1209291190 | 9330 | 9300 | 9340 | 9270 | 12145 |
| 655 | 20250205 | 093200 | 1096163880 | 9290 | 9260 | 9310 | 9260 | 67423 |
| 656 | 20250205 | 093100 | 469557910 | 9260 | 9230 | 9260 | 9230 | 4090 |
| 657 | 20250205 | 093000 | 431700090 | 9250 | 9240 | 9250 | 9230 | 4916 |
| 658 | 20250205 | 092900 | 386273480 | 9230 | 9230 | 9230 | 9230 | 212 |
| 659 | 20250205 | 092800 | 384316720 | 9230 | 9230 | 9230 | 9220 | 1202 |
| 660 | 20250205 | 092700 | 373222460 | 9220 | 9220 | 9230 | 9220 | 870 |
| 661 | 20250205 | 092600 | 365198870 | 9220 | 9210 | 9220 | 9210 | 232 |
| 662 | 20250205 | 092500 | 363061080 | 9220 | 9220 | 9220 | 9220 | 152 |
| 663 | 20250205 | 092400 | 361659640 | 9210 | 9220 | 9220 | 9210 | 553 |
| 664 | 20250205 | 092300 | 356566490 | 9220 | 9210 | 9220 | 9210 | 185 |
| 665 | 20250205 | 092200 | 354861110 | 9210 | 9230 | 9230 | 9210 | 3154 |
| 666 | 20250205 | 092100 | 325783580 | 9220 | 9230 | 9230 | 9220 | 827 |
| 667 | 20250205 | 092000 | 318151490 | 9230 | 9230 | 9230 | 9230 | 397 |
| 668 | 20250205 | 091900 | 314487180 | 9220 | 9260 | 9260 | 9220 | 1807 |
| 669 | 20250205 | 091800 | 297793210 | 9250 | 9260 | 9260 | 9250 | 1932 |
| 670 | 20250205 | 091700 | 279904840 | 9260 | 9270 | 9270 | 9250 | 110 |
| 671 | 20250205 | 091600 | 278885840 | 9260 | 9260 | 9260 | 9260 | 1124 |
| 672 | 20250205 | 091500 | 268477600 | 9260 | 9250 | 9260 | 9250 | 954 |
| 673 | 20250205 | 091400 | 259649200 | 9260 | 9260 | 9260 | 9260 | 553 |
| 674 | 20250205 | 091300 | 254528420 | 9260 | 9270 | 9270 | 9260 | 1093 |
| 675 | 20250205 | 091200 | 244399210 | 9270 | 9280 | 9280 | 9270 | 477 |
| 676 | 20250205 | 091100 | 239974840 | 9280 | 9280 | 9280 | 9280 | 59 |
| 677 | 20250205 | 091000 | 239427320 | 9270 | 9250 | 9270 | 9250 | 762 |
| 678 | 20250205 | 090900 | 232365690 | 9260 | 9270 | 9270 | 9260 | 1940 |
| 679 | 20250205 | 090800 | 214398230 | 9260 | 9260 | 9270 | 9260 | 2913 |
| 680 | 20250205 | 090700 | 187405720 | 9260 | 9260 | 9260 | 9260 | 835 |
| 681 | 20250205 | 090600 | 179673620 | 9260 | 9250 | 9260 | 9250 | 267 |
| 682 | 20250205 | 090500 | 177201810 | 9260 | 9250 | 9260 | 9230 | 1830 |
| 683 | 20250205 | 090400 | 160290140 | 9260 | 9260 | 9260 | 9260 | 32 |
| 684 | 20250205 | 090300 | 159993820 | 9280 | 9260 | 9280 | 9260 | 1420 |
| 685 | 20250205 | 090200 | 146818200 | 9280 | 9280 | 9290 | 9240 | 2256 |
| 686 | 20250205 | 090100 | 125890280 | 9290 | 9260 | 9290 | 9240 | 3200 |
| 687 | 20250205 | 090000 | 96206570 | 9260 | 9230 | 9280 | 9230 | 10396 |