34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 3 | 20250210 | 202600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20250210 | 202500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20250210 | 202400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20250210 | 202300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20250210 | 202200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20250210 | 202100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20250210 | 202000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20250210 | 201900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20250210 | 201800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20250210 | 201700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20250210 | 201600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20250210 | 201500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20250210 | 201400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20250210 | 201300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20250210 | 201200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20250210 | 201100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20250210 | 201000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20250210 | 200900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20250210 | 200800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20250210 | 200700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20250210 | 200600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20250210 | 200500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20250210 | 200400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20250210 | 200300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20250210 | 200200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20250210 | 200100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20250210 | 200000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20250210 | 195900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20250210 | 195800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20250210 | 195700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 33 | 20250210 | 195600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20250210 | 195500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20250210 | 195400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20250210 | 195300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20250210 | 195200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20250210 | 195100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20250210 | 195000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20250210 | 194900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20250210 | 194800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20250210 | 194700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20250210 | 194600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20250210 | 194500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20250210 | 194400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20250210 | 194300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20250210 | 194200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20250210 | 194100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20250210 | 194000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20250210 | 193900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20250210 | 193800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20250210 | 193700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20250210 | 193600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20250210 | 193500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20250210 | 193400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20250210 | 193300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20250210 | 193200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20250210 | 193100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20250210 | 193000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20250210 | 192900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20250210 | 192800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20250210 | 192700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 63 | 20250210 | 192600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20250210 | 192500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20250210 | 192400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20250210 | 192300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20250210 | 192200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20250210 | 192100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20250210 | 192000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20250210 | 191900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20250210 | 191800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20250210 | 191700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20250210 | 191600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20250210 | 191500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20250210 | 191400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20250210 | 191300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20250210 | 191200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20250210 | 191100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20250210 | 191000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20250210 | 190900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20250210 | 190800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20250210 | 190700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20250210 | 190600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20250210 | 190500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20250210 | 190400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20250210 | 190300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20250210 | 190200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20250210 | 190100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20250210 | 190000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20250210 | 185900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20250210 | 185800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20250210 | 185700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 93 | 20250210 | 185600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20250210 | 185500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20250210 | 185400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20250210 | 185300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20250210 | 185200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20250210 | 185100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20250210 | 185000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20250210 | 184900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20250210 | 184800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20250210 | 184700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20250210 | 184600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20250210 | 184500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20250210 | 184400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20250210 | 184300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20250210 | 184200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20250210 | 184100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20250210 | 184000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20250210 | 183900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20250210 | 183800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20250210 | 183700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20250210 | 183600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20250210 | 183500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20250210 | 183400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20250210 | 183300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20250210 | 183200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20250210 | 183100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20250210 | 183000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20250210 | 182900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20250210 | 182800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20250210 | 182700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 123 | 20250210 | 182600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20250210 | 182500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20250210 | 182400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20250210 | 182300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20250210 | 182200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20250210 | 182100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20250210 | 182000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20250210 | 181900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20250210 | 181800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20250210 | 181700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20250210 | 181600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20250210 | 181500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20250210 | 181400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20250210 | 181300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20250210 | 181200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20250210 | 181100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20250210 | 181000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20250210 | 180900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20250210 | 180800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20250210 | 180700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20250210 | 180600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20250210 | 180500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20250210 | 180400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20250210 | 180300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20250210 | 180200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20250210 | 180100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20250210 | 180000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20250210 | 175900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20250210 | 175800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20250210 | 175700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 153 | 20250210 | 175600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20250210 | 175500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20250210 | 175400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20250210 | 175300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20250210 | 175200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20250210 | 175100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20250210 | 175000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20250210 | 174900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20250210 | 174800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20250210 | 174700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20250210 | 174600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20250210 | 174500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20250210 | 174400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20250210 | 174300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20250210 | 174200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20250210 | 174100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20250210 | 174000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20250210 | 173900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20250210 | 173800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20250210 | 173700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20250210 | 173600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20250210 | 173500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20250210 | 173400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20250210 | 173300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20250210 | 173200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20250210 | 173100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20250210 | 173000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20250210 | 172900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20250210 | 172800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20250210 | 172700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 183 | 20250210 | 172600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20250210 | 172500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20250210 | 172400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20250210 | 172300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20250210 | 172200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20250210 | 172100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20250210 | 172000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20250210 | 171900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20250210 | 171800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20250210 | 171700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20250210 | 171600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20250210 | 171500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20250210 | 171400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20250210 | 171300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20250210 | 171200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20250210 | 171100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20250210 | 171000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20250210 | 170900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20250210 | 170800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20250210 | 170700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20250210 | 170600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20250210 | 170500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20250210 | 170400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20250210 | 170300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20250210 | 170200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20250210 | 170100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20250210 | 170000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20250210 | 165900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20250210 | 165800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20250210 | 165700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 213 | 20250210 | 165600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20250210 | 165500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20250210 | 165400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20250210 | 165300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20250210 | 165200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20250210 | 165100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20250210 | 165000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20250210 | 164900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20250210 | 164800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20250210 | 164700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20250210 | 164600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20250210 | 164500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20250210 | 164400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20250210 | 164300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20250210 | 164200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20250210 | 164100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20250210 | 164000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20250210 | 163900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20250210 | 163800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20250210 | 163700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20250210 | 163600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20250210 | 163500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20250210 | 163400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20250210 | 163300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20250210 | 163200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20250210 | 163100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20250210 | 163000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20250210 | 162900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20250210 | 162800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20250210 | 162700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 243 | 20250210 | 162600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20250210 | 162500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20250210 | 162400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20250210 | 162300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20250210 | 162200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20250210 | 162100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20250210 | 162000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20250210 | 161900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20250210 | 161800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20250210 | 161700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20250210 | 161600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20250210 | 161500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20250210 | 161400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20250210 | 161300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20250210 | 161200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20250210 | 161100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20250210 | 161000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20250210 | 160900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20250210 | 160800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20250210 | 160700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20250210 | 160600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20250210 | 160500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20250210 | 160400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20250210 | 160300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20250210 | 160200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20250210 | 160100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20250210 | 160000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20250210 | 155900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20250210 | 155800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20250210 | 155700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 273 | 20250210 | 155600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20250210 | 155500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20250210 | 155400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20250210 | 155300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20250210 | 155200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20250210 | 155100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20250210 | 155000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20250210 | 154900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20250210 | 154800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20250210 | 154700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20250210 | 154600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20250210 | 154500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20250210 | 154400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20250210 | 154300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20250210 | 154200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20250210 | 154100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20250210 | 154000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20250210 | 153900 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20250210 | 153800 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20250210 | 153700 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20250210 | 153600 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20250210 | 153500 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20250210 | 153400 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20250210 | 153300 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20250210 | 153200 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20250210 | 153100 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20250210 | 153000 | 6370223090 | 9300 | 9300 | 9300 | 9300 | 45578 |
| 300 | 20250210 | 152900 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20250210 | 152800 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20250210 | 152700 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 303 | 20250210 | 152600 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20250210 | 152500 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20250210 | 152400 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20250210 | 152300 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20250210 | 152200 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20250210 | 152100 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20250210 | 152000 | 5946347690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20250210 | 151900 | 5946347690 | 9340 | 9330 | 9340 | 9300 | 1409 |
| 311 | 20250210 | 151800 | 5933218870 | 9340 | 9300 | 9340 | 9300 | 1136 |
| 312 | 20250210 | 151700 | 5922613070 | 9340 | 9330 | 9340 | 9310 | 3729 |
| 313 | 20250210 | 151600 | 5887858170 | 9330 | 9310 | 9330 | 9310 | 1515 |
| 314 | 20250210 | 151500 | 5873741850 | 9310 | 9300 | 9320 | 9300 | 2311 |
| 315 | 20250210 | 151400 | 5852225230 | 9310 | 9290 | 9320 | 9290 | 2683 |
| 316 | 20250210 | 151300 | 5827265750 | 9290 | 9290 | 9310 | 9290 | 1658 |
| 317 | 20250210 | 151200 | 5811850660 | 9290 | 9300 | 9310 | 9290 | 2255 |
| 318 | 20250210 | 151100 | 5790878760 | 9300 | 9300 | 9320 | 9290 | 4081 |
| 319 | 20250210 | 151000 | 5752940030 | 9300 | 9290 | 9300 | 9290 | 1261 |
| 320 | 20250210 | 150900 | 5741220130 | 9290 | 9290 | 9310 | 9290 | 761 |
| 321 | 20250210 | 150800 | 5734147780 | 9290 | 9290 | 9300 | 9280 | 1393 |
| 322 | 20250210 | 150700 | 5721210050 | 9290 | 9290 | 9300 | 9280 | 1235 |
| 323 | 20250210 | 150600 | 5709735750 | 9300 | 9290 | 9300 | 9290 | 969 |
| 324 | 20250210 | 150500 | 5700731860 | 9290 | 9310 | 9320 | 9290 | 1291 |
| 325 | 20250210 | 150400 | 5688736540 | 9300 | 9300 | 9310 | 9290 | 2936 |
| 326 | 20250210 | 150300 | 5661428190 | 9300 | 9310 | 9330 | 9300 | 1156 |
| 327 | 20250210 | 150200 | 5650671460 | 9310 | 9300 | 9310 | 9300 | 1497 |
| 328 | 20250210 | 150100 | 5636740710 | 9310 | 9300 | 9310 | 9300 | 1257 |
| 329 | 20250210 | 150000 | 5625046400 | 9300 | 9300 | 9320 | 9300 | 862 |
| 330 | 20250210 | 145900 | 5617027430 | 9310 | 9290 | 9330 | 9290 | 1789 |
| 331 | 20250210 | 145800 | 5600384000 | 9300 | 9290 | 9300 | 9290 | 1276 |
| 332 | 20250210 | 145700 | 5588526500 | 9290 | 9300 | 9300 | 9290 | 1298 |
| 333 | 20250210 | 145600 | 5576466570 | 9290 | 9290 | 9310 | 9290 | 904 |
| 334 | 20250210 | 145500 | 5568064830 | 9290 | 9290 | 9300 | 9290 | 1044 |
| 335 | 20250210 | 145400 | 5558363660 | 9300 | 9300 | 9310 | 9290 | 2923 |
| 336 | 20250210 | 145300 | 5531182250 | 9300 | 9290 | 9300 | 9290 | 1175 |
| 337 | 20250210 | 145200 | 5520265330 | 9300 | 9300 | 9320 | 9290 | 1052 |
| 338 | 20250210 | 145100 | 5510485280 | 9300 | 9300 | 9320 | 9280 | 1679 |
| 339 | 20250210 | 145000 | 5494882690 | 9300 | 9290 | 9300 | 9280 | 1275 |
| 340 | 20250210 | 144900 | 5483035880 | 9290 | 9280 | 9300 | 9280 | 1079 |
| 341 | 20250210 | 144800 | 5473011690 | 9280 | 9290 | 9300 | 9280 | 986 |
| 342 | 20250210 | 144700 | 5463851380 | 9300 | 9300 | 9300 | 9290 | 766 |
| 343 | 20250210 | 144600 | 5456732250 | 9290 | 9280 | 9300 | 9280 | 931 |
| 344 | 20250210 | 144500 | 5448080100 | 9280 | 9290 | 9300 | 9280 | 5316 |
| 345 | 20250210 | 144400 | 5398715060 | 9290 | 9290 | 9300 | 9290 | 1618 |
| 346 | 20250210 | 144300 | 5383681680 | 9290 | 9300 | 9300 | 9290 | 3692 |
| 347 | 20250210 | 144200 | 5349353380 | 9300 | 9300 | 9310 | 9300 | 1319 |
| 348 | 20250210 | 144100 | 5337084410 | 9310 | 9310 | 9310 | 9300 | 1003 |
| 349 | 20250210 | 144000 | 5327755020 | 9310 | 9300 | 9320 | 9300 | 1765 |
| 350 | 20250210 | 143900 | 5311332610 | 9310 | 9300 | 9320 | 9300 | 1770 |
| 351 | 20250210 | 143800 | 5294856290 | 9310 | 9300 | 9310 | 9300 | 695 |
| 352 | 20250210 | 143700 | 5288391750 | 9300 | 9320 | 9320 | 9300 | 983 |
| 353 | 20250210 | 143600 | 5279244420 | 9310 | 9300 | 9310 | 9300 | 1097 |
| 354 | 20250210 | 143500 | 5269039950 | 9310 | 9310 | 9310 | 9300 | 787 |
| 355 | 20250210 | 143400 | 5261718640 | 9300 | 9300 | 9320 | 9300 | 843 |
| 356 | 20250210 | 143300 | 5253871070 | 9300 | 9310 | 9330 | 9300 | 1166 |
| 357 | 20250210 | 143200 | 5243019740 | 9310 | 9310 | 9330 | 9300 | 3529 |
| 358 | 20250210 | 143100 | 5210173310 | 9320 | 9310 | 9320 | 9310 | 971 |
| 359 | 20250210 | 143000 | 5201131620 | 9310 | 9320 | 9320 | 9310 | 5460 |
| 360 | 20250210 | 142900 | 5150253250 | 9330 | 9330 | 9330 | 9320 | 1263 |
| 361 | 20250210 | 142800 | 5138479640 | 9320 | 9320 | 9330 | 9320 | 1705 |
| 362 | 20250210 | 142700 | 5122585350 | 9320 | 9330 | 9350 | 9320 | 1786 |
| 363 | 20250210 | 142600 | 5105921120 | 9340 | 9330 | 9340 | 9330 | 944 |
| 364 | 20250210 | 142500 | 5097108740 | 9330 | 9330 | 9340 | 9330 | 1209 |
| 365 | 20250210 | 142400 | 5085825910 | 9340 | 9360 | 9360 | 9330 | 4117 |
| 366 | 20250210 | 142300 | 5047377710 | 9360 | 9350 | 9360 | 9340 | 1202 |
| 367 | 20250210 | 142200 | 5036137820 | 9350 | 9350 | 9360 | 9340 | 3469 |
| 368 | 20250210 | 142100 | 5003703600 | 9350 | 9360 | 9370 | 9350 | 993 |
| 369 | 20250210 | 142000 | 4994412730 | 9350 | 9360 | 9370 | 9350 | 5087 |
| 370 | 20250210 | 141900 | 4946800220 | 9370 | 9370 | 9380 | 9360 | 1565 |
| 371 | 20250210 | 141800 | 4932134840 | 9370 | 9370 | 9380 | 9360 | 571 |
| 372 | 20250210 | 141700 | 4926785090 | 9370 | 9390 | 9390 | 9360 | 2211 |
| 373 | 20250210 | 141600 | 4906064580 | 9390 | 9370 | 9390 | 9360 | 2062 |
| 374 | 20250210 | 141500 | 4886736240 | 9370 | 9390 | 9390 | 9370 | 1097 |
| 375 | 20250210 | 141400 | 4876447670 | 9370 | 9360 | 9390 | 9360 | 433 |
| 376 | 20250210 | 141300 | 4872390250 | 9380 | 9370 | 9390 | 9360 | 366 |
| 377 | 20250210 | 141200 | 4868959110 | 9370 | 9380 | 9380 | 9360 | 585 |
| 378 | 20250210 | 141100 | 4863473780 | 9380 | 9380 | 9380 | 9360 | 196 |
| 379 | 20250210 | 141000 | 4861636810 | 9370 | 9370 | 9380 | 9360 | 1069 |
| 380 | 20250210 | 140900 | 4851617810 | 9360 | 9380 | 9380 | 9360 | 2928 |
| 381 | 20250210 | 140800 | 4824179250 | 9380 | 9370 | 9380 | 9370 | 364 |
| 382 | 20250210 | 140700 | 4820766700 | 9370 | 9370 | 9380 | 9370 | 1210 |
| 383 | 20250210 | 140600 | 4809428070 | 9380 | 9380 | 9380 | 9370 | 441 |
| 384 | 20250210 | 140500 | 4805293760 | 9370 | 9360 | 9370 | 9360 | 960 |
| 385 | 20250210 | 140400 | 4796301080 | 9360 | 9360 | 9370 | 9360 | 322 |
| 386 | 20250210 | 140300 | 4793285340 | 9370 | 9360 | 9370 | 9360 | 1326 |
| 387 | 20250210 | 140200 | 4780872020 | 9360 | 9370 | 9370 | 9350 | 320 |
| 388 | 20250210 | 140100 | 4777876620 | 9360 | 9370 | 9370 | 9350 | 419 |
| 389 | 20250210 | 140000 | 4773957250 | 9360 | 9360 | 9370 | 9350 | 423 |
| 390 | 20250210 | 135900 | 4769995810 | 9360 | 9360 | 9370 | 9350 | 1368 |
| 391 | 20250210 | 135800 | 4757190350 | 9350 | 9360 | 9360 | 9350 | 695 |
| 392 | 20250210 | 135700 | 4750687790 | 9360 | 9370 | 9370 | 9350 | 244 |
| 393 | 20250210 | 135600 | 4748403700 | 9350 | 9350 | 9360 | 9350 | 1984 |
| 394 | 20250210 | 135500 | 4729835970 | 9350 | 9350 | 9360 | 9350 | 493 |
| 395 | 20250210 | 135400 | 4725224280 | 9350 | 9350 | 9360 | 9350 | 186 |
| 396 | 20250210 | 135300 | 4723484680 | 9350 | 9350 | 9370 | 9350 | 451 |
| 397 | 20250210 | 135200 | 4719265370 | 9350 | 9360 | 9370 | 9350 | 957 |
| 398 | 20250210 | 135100 | 4710308930 | 9360 | 9360 | 9370 | 9350 | 580 |
| 399 | 20250210 | 135000 | 4704878690 | 9360 | 9360 | 9370 | 9360 | 350 |
| 400 | 20250210 | 134900 | 4701601360 | 9360 | 9370 | 9370 | 9360 | 2756 |
| 401 | 20250210 | 134800 | 4675804450 | 9360 | 9370 | 9370 | 9360 | 333 |
| 402 | 20250210 | 134700 | 4672684890 | 9370 | 9370 | 9370 | 9360 | 234 |
| 403 | 20250210 | 134600 | 4670492970 | 9360 | 9360 | 9370 | 9360 | 1432 |
| 404 | 20250210 | 134500 | 4657088060 | 9350 | 9360 | 9370 | 9350 | 646 |
| 405 | 20250210 | 134400 | 4651041160 | 9370 | 9370 | 9370 | 9360 | 230 |
| 406 | 20250210 | 134300 | 4648886640 | 9370 | 9360 | 9370 | 9360 | 250 |
| 407 | 20250210 | 134200 | 4646545040 | 9370 | 9370 | 9380 | 9360 | 173 |
| 408 | 20250210 | 134100 | 4644924220 | 9380 | 9380 | 9380 | 9360 | 130 |
| 409 | 20250210 | 134000 | 4643705490 | 9360 | 9360 | 9380 | 9350 | 2537 |
| 410 | 20250210 | 133900 | 4619957110 | 9360 | 9380 | 9380 | 9360 | 220 |
| 411 | 20250210 | 133800 | 4617895060 | 9370 | 9390 | 9390 | 9370 | 1676 |
| 412 | 20250210 | 133700 | 4602188960 | 9370 | 9380 | 9390 | 9370 | 112 |
| 413 | 20250210 | 133600 | 4601137930 | 9390 | 9380 | 9390 | 9370 | 483 |
| 414 | 20250210 | 133500 | 4596607460 | 9390 | 9390 | 9390 | 9370 | 637 |
| 415 | 20250210 | 133400 | 4590630840 | 9390 | 9380 | 9390 | 9380 | 3721 |
| 416 | 20250210 | 133300 | 4555726880 | 9400 | 9390 | 9400 | 9380 | 1350 |
| 417 | 20250210 | 133200 | 4543049530 | 9390 | 9390 | 9390 | 9380 | 209 |
| 418 | 20250210 | 133100 | 4541087090 | 9390 | 9420 | 9420 | 9380 | 15338 |
| 419 | 20250210 | 133000 | 4397064610 | 9400 | 9410 | 9420 | 9400 | 241 |
| 420 | 20250210 | 132900 | 4394797420 | 9390 | 9400 | 9420 | 9390 | 2304 |
| 421 | 20250210 | 132800 | 4373139370 | 9400 | 9400 | 9420 | 9400 | 447 |
| 422 | 20250210 | 132700 | 4368932820 | 9410 | 9420 | 9420 | 9410 | 340 |
| 423 | 20250210 | 132600 | 4365730990 | 9420 | 9410 | 9420 | 9410 | 990 |
| 424 | 20250210 | 132500 | 4356413810 | 9410 | 9420 | 9420 | 9400 | 176 |
| 425 | 20250210 | 132400 | 4354756620 | 9420 | 9420 | 9420 | 9410 | 119 |
| 426 | 20250210 | 132300 | 4353635810 | 9400 | 9400 | 9420 | 9400 | 121 |
| 427 | 20250210 | 132200 | 4352496670 | 9410 | 9410 | 9420 | 9410 | 1126 |
| 428 | 20250210 | 132100 | 4341899940 | 9410 | 9410 | 9420 | 9400 | 451 |
| 429 | 20250210 | 132000 | 4337654700 | 9420 | 9400 | 9420 | 9400 | 159 |
| 430 | 20250210 | 131900 | 4336156960 | 9400 | 9420 | 9420 | 9400 | 323 |
| 431 | 20250210 | 131800 | 4333114580 | 9420 | 9420 | 9420 | 9400 | 360 |
| 432 | 20250210 | 131700 | 4329725230 | 9420 | 9420 | 9420 | 9410 | 198 |
| 433 | 20250210 | 131600 | 4327860240 | 9420 | 9410 | 9420 | 9400 | 452 |
| 434 | 20250210 | 131500 | 4323605580 | 9400 | 9420 | 9420 | 9400 | 501 |
| 435 | 20250210 | 131400 | 4318889650 | 9420 | 9420 | 9420 | 9410 | 700 |
| 436 | 20250210 | 131300 | 4312298520 | 9420 | 9410 | 9420 | 9410 | 671 |
| 437 | 20250210 | 131200 | 4305984360 | 9400 | 9400 | 9410 | 9400 | 965 |
| 438 | 20250210 | 131100 | 4296912860 | 9410 | 9400 | 9410 | 9400 | 332 |
| 439 | 20250210 | 131000 | 4293791220 | 9400 | 9400 | 9400 | 9390 | 1365 |
| 440 | 20250210 | 130900 | 4280960560 | 9400 | 9400 | 9400 | 9390 | 427 |
| 441 | 20250210 | 130800 | 4276947050 | 9390 | 9400 | 9400 | 9390 | 327 |
| 442 | 20250210 | 130700 | 4273873680 | 9400 | 9400 | 9400 | 9390 | 208 |
| 443 | 20250210 | 130600 | 4271918860 | 9400 | 9400 | 9400 | 9390 | 584 |
| 444 | 20250210 | 130500 | 4266429530 | 9400 | 9400 | 9400 | 9390 | 283 |
| 445 | 20250210 | 130400 | 4263769720 | 9390 | 9400 | 9400 | 9390 | 306 |
| 446 | 20250210 | 130300 | 4260893660 | 9390 | 9400 | 9400 | 9390 | 246 |
| 447 | 20250210 | 130200 | 4258581650 | 9390 | 9400 | 9400 | 9390 | 146 |
| 448 | 20250210 | 130100 | 4257209620 | 9390 | 9390 | 9400 | 9390 | 204 |
| 449 | 20250210 | 130000 | 4255292380 | 9390 | 9400 | 9410 | 9390 | 2125 |
| 450 | 20250210 | 125900 | 4235316200 | 9400 | 9400 | 9410 | 9400 | 855 |
| 451 | 20250210 | 125800 | 4227277700 | 9400 | 9400 | 9410 | 9400 | 742 |
| 452 | 20250210 | 125700 | 4220301230 | 9410 | 9400 | 9410 | 9400 | 99 |
| 453 | 20250210 | 125600 | 4219369990 | 9400 | 9400 | 9410 | 9400 | 214 |
| 454 | 20250210 | 125500 | 4217356660 | 9400 | 9400 | 9410 | 9400 | 446 |
| 455 | 20250210 | 125400 | 4213162190 | 9410 | 9400 | 9410 | 9400 | 1502 |
| 456 | 20250210 | 125300 | 4199042660 | 9410 | 9410 | 9430 | 9400 | 192 |
| 457 | 20250210 | 125200 | 4197234920 | 9420 | 9430 | 9430 | 9400 | 934 |
| 458 | 20250210 | 125100 | 4188442940 | 9420 | 9400 | 9420 | 9400 | 358 |
| 459 | 20250210 | 125000 | 4185071920 | 9400 | 9420 | 9420 | 9400 | 257 |
| 460 | 20250210 | 124900 | 4182652140 | 9410 | 9390 | 9420 | 9390 | 1316 |
| 461 | 20250210 | 124800 | 4170272970 | 9400 | 9390 | 9400 | 9390 | 193 |
| 462 | 20250210 | 124700 | 4168458990 | 9400 | 9400 | 9400 | 9390 | 196 |
| 463 | 20250210 | 124600 | 4166616910 | 9390 | 9390 | 9400 | 9390 | 211 |
| 464 | 20250210 | 124500 | 4164634350 | 9400 | 9400 | 9400 | 9390 | 233 |
| 465 | 20250210 | 124400 | 4162444280 | 9400 | 9410 | 9420 | 9390 | 674 |
| 466 | 20250210 | 124300 | 4156105360 | 9400 | 9400 | 9420 | 9390 | 652 |
| 467 | 20250210 | 124200 | 4149975610 | 9390 | 9400 | 9400 | 9390 | 202 |
| 468 | 20250210 | 124100 | 4148076890 | 9400 | 9400 | 9430 | 9390 | 1390 |
| 469 | 20250210 | 124000 | 4135008950 | 9430 | 9410 | 9430 | 9400 | 2403 |
| 470 | 20250210 | 123900 | 4112413410 | 9420 | 9420 | 9420 | 9410 | 174 |
| 471 | 20250210 | 123800 | 4110774920 | 9410 | 9410 | 9430 | 9400 | 2004 |
| 472 | 20250210 | 123700 | 4091929880 | 9420 | 9410 | 9430 | 9410 | 139 |
| 473 | 20250210 | 123600 | 4090619920 | 9420 | 9440 | 9440 | 9410 | 832 |
| 474 | 20250210 | 123500 | 4082786390 | 9420 | 9420 | 9430 | 9410 | 150 |
| 475 | 20250210 | 123400 | 4081373210 | 9410 | 9440 | 9440 | 9410 | 170 |
| 476 | 20250210 | 123300 | 4079770160 | 9410 | 9430 | 9440 | 9410 | 475 |
| 477 | 20250210 | 123200 | 4075295030 | 9420 | 9410 | 9440 | 9410 | 193 |
| 478 | 20250210 | 123100 | 4073475550 | 9420 | 9420 | 9440 | 9400 | 2345 |
| 479 | 20250210 | 123000 | 4051412400 | 9420 | 9410 | 9440 | 9410 | 169 |
| 480 | 20250210 | 122900 | 4049819240 | 9410 | 9410 | 9440 | 9410 | 241 |
| 481 | 20250210 | 122800 | 4047545640 | 9410 | 9430 | 9430 | 9410 | 590 |
| 482 | 20250210 | 122700 | 4041986570 | 9430 | 9420 | 9430 | 9420 | 110 |
| 483 | 20250210 | 122600 | 4040949320 | 9420 | 9440 | 9440 | 9420 | 180 |
| 484 | 20250210 | 122500 | 4039251260 | 9420 | 9420 | 9440 | 9420 | 1458 |
| 485 | 20250210 | 122400 | 4025502440 | 9410 | 9420 | 9440 | 9410 | 143 |
| 486 | 20250210 | 122300 | 4024154150 | 9400 | 9420 | 9440 | 9400 | 3573 |
| 487 | 20250210 | 122200 | 3990502090 | 9410 | 9430 | 9430 | 9410 | 107 |
| 488 | 20250210 | 122100 | 3989493570 | 9410 | 9410 | 9440 | 9410 | 297 |
| 489 | 20250210 | 122000 | 3986694120 | 9410 | 9420 | 9440 | 9390 | 7610 |
| 490 | 20250210 | 121900 | 3915098350 | 9420 | 9420 | 9440 | 9420 | 166 |
| 491 | 20250210 | 121800 | 3913532040 | 9420 | 9440 | 9440 | 9420 | 327 |
| 492 | 20250210 | 121700 | 3910448430 | 9430 | 9420 | 9440 | 9420 | 294 |
| 493 | 20250210 | 121600 | 3907675240 | 9420 | 9430 | 9440 | 9420 | 712 |
| 494 | 20250210 | 121500 | 3900960130 | 9440 | 9430 | 9440 | 9420 | 142 |
| 495 | 20250210 | 121400 | 3899620740 | 9430 | 9430 | 9440 | 9420 | 366 |
| 496 | 20250210 | 121300 | 3896168960 | 9430 | 9420 | 9440 | 9420 | 1369 |
| 497 | 20250210 | 121200 | 3883267570 | 9430 | 9440 | 9440 | 9430 | 1958 |
| 498 | 20250210 | 121100 | 3864798570 | 9430 | 9430 | 9440 | 9430 | 210 |
| 499 | 20250210 | 121000 | 3862816550 | 9430 | 9430 | 9440 | 9430 | 1250 |
| 500 | 20250210 | 120900 | 3851017290 | 9420 | 9440 | 9440 | 9420 | 258 |
| 501 | 20250210 | 120800 | 3848583020 | 9430 | 9430 | 9440 | 9430 | 64 |
| 502 | 20250210 | 120700 | 3847978910 | 9430 | 9440 | 9440 | 9420 | 2164 |
| 503 | 20250210 | 120600 | 3827577910 | 9440 | 9440 | 9440 | 9430 | 293 |
| 504 | 20250210 | 120500 | 3824812460 | 9440 | 9440 | 9440 | 9430 | 87 |
| 505 | 20250210 | 120400 | 3823991280 | 9430 | 9430 | 9440 | 9430 | 147 |
| 506 | 20250210 | 120300 | 3822603680 | 9430 | 9440 | 9450 | 9430 | 1142 |
| 507 | 20250210 | 120200 | 3811828370 | 9430 | 9440 | 9440 | 9430 | 150 |
| 508 | 20250210 | 120100 | 3810412510 | 9430 | 9440 | 9440 | 9430 | 433 |
| 509 | 20250210 | 120000 | 3806327280 | 9440 | 9440 | 9440 | 9430 | 520 |
| 510 | 20250210 | 115900 | 3801418620 | 9440 | 9440 | 9440 | 9430 | 196 |
| 511 | 20250210 | 115800 | 3799568420 | 9440 | 9440 | 9440 | 9430 | 188 |
| 512 | 20250210 | 115700 | 3797793830 | 9440 | 9440 | 9440 | 9430 | 1577 |
| 513 | 20250210 | 115600 | 3782912960 | 9430 | 9440 | 9440 | 9430 | 208 |
| 514 | 20250210 | 115500 | 3780949550 | 9440 | 9430 | 9450 | 9430 | 314 |
| 515 | 20250210 | 115400 | 3777985100 | 9420 | 9430 | 9450 | 9420 | 3651 |
| 516 | 20250210 | 115300 | 3743573640 | 9440 | 9450 | 9450 | 9440 | 202 |
| 517 | 20250210 | 115200 | 3741665770 | 9440 | 9450 | 9450 | 9430 | 454 |
| 518 | 20250210 | 115100 | 3737382450 | 9450 | 9430 | 9450 | 9430 | 270 |
| 519 | 20250210 | 115000 | 3734832110 | 9430 | 9450 | 9450 | 9430 | 305 |
| 520 | 20250210 | 114900 | 3731952640 | 9450 | 9450 | 9450 | 9440 | 322 |
| 521 | 20250210 | 114800 | 3728912140 | 9450 | 9440 | 9450 | 9440 | 230 |
| 522 | 20250210 | 114700 | 3726739470 | 9440 | 9450 | 9450 | 9440 | 459 |
| 523 | 20250210 | 114600 | 3722405850 | 9450 | 9440 | 9450 | 9430 | 164 |
| 524 | 20250210 | 114500 | 3720857230 | 9440 | 9450 | 9450 | 9440 | 389 |
| 525 | 20250210 | 114400 | 3717184170 | 9450 | 9450 | 9450 | 9440 | 376 |
| 526 | 20250210 | 114300 | 3713632230 | 9450 | 9450 | 9450 | 9430 | 257 |
| 527 | 20250210 | 114200 | 3711205480 | 9450 | 9450 | 9450 | 9430 | 12111 |
| 528 | 20250210 | 114100 | 3596897090 | 9440 | 9440 | 9450 | 9440 | 201 |
| 529 | 20250210 | 114000 | 3594997780 | 9450 | 9440 | 9450 | 9440 | 1375 |
| 530 | 20250210 | 113900 | 3582016160 | 9450 | 9450 | 9450 | 9440 | 534 |
| 531 | 20250210 | 113800 | 3576970960 | 9440 | 9450 | 9450 | 9440 | 365 |
| 532 | 20250210 | 113700 | 3573521920 | 9450 | 9450 | 9450 | 9440 | 346 |
| 533 | 20250210 | 113600 | 3570252280 | 9450 | 9450 | 9450 | 9440 | 494 |
| 534 | 20250210 | 113500 | 3565585510 | 9440 | 9450 | 9450 | 9440 | 614 |
| 535 | 20250210 | 113400 | 3559783270 | 9450 | 9450 | 9450 | 9440 | 438 |
| 536 | 20250210 | 113300 | 3555644270 | 9450 | 9440 | 9450 | 9440 | 294 |
| 537 | 20250210 | 113200 | 3552866010 | 9440 | 9450 | 9450 | 9440 | 390 |
| 538 | 20250210 | 113100 | 3549182610 | 9450 | 9440 | 9450 | 9440 | 556 |
| 539 | 20250210 | 113000 | 3543930590 | 9440 | 9450 | 9450 | 9440 | 205 |
| 540 | 20250210 | 112900 | 3541993440 | 9450 | 9440 | 9450 | 9440 | 364 |
| 541 | 20250210 | 112800 | 3538553780 | 9450 | 9440 | 9450 | 9440 | 241 |
| 542 | 20250210 | 112700 | 3536277500 | 9440 | 9450 | 9450 | 9440 | 458 |
| 543 | 20250210 | 112600 | 3531952750 | 9440 | 9440 | 9450 | 9440 | 1343 |
| 544 | 20250210 | 112500 | 3519273680 | 9450 | 9450 | 9450 | 9440 | 381 |
| 545 | 20250210 | 112400 | 3515673440 | 9450 | 9450 | 9450 | 9440 | 349 |
| 546 | 20250210 | 112300 | 3512376440 | 9450 | 9450 | 9450 | 9440 | 440 |
| 547 | 20250210 | 112200 | 3508220630 | 9450 | 9440 | 9450 | 9440 | 554 |
| 548 | 20250210 | 112100 | 3502987630 | 9450 | 9450 | 9450 | 9440 | 1404 |
| 549 | 20250210 | 112000 | 3489719880 | 9450 | 9450 | 9450 | 9440 | 6033 |
| 550 | 20250210 | 111900 | 3432708740 | 9450 | 9440 | 9450 | 9440 | 727 |
| 551 | 20250210 | 111800 | 3425841970 | 9450 | 9440 | 9450 | 9440 | 227 |
| 552 | 20250210 | 111700 | 3423696950 | 9450 | 9450 | 9450 | 9440 | 739 |
| 553 | 20250210 | 111600 | 3416715970 | 9440 | 9450 | 9450 | 9440 | 304 |
| 554 | 20250210 | 111500 | 3413843400 | 9450 | 9450 | 9450 | 9440 | 504 |
| 555 | 20250210 | 111400 | 3409081160 | 9450 | 9430 | 9450 | 9430 | 470 |
| 556 | 20250210 | 111300 | 3404644060 | 9440 | 9440 | 9440 | 9430 | 342 |
| 557 | 20250210 | 111200 | 3401415620 | 9440 | 9440 | 9440 | 9430 | 296 |
| 558 | 20250210 | 111100 | 3398621480 | 9430 | 9430 | 9440 | 9430 | 82 |
| 559 | 20250210 | 111000 | 3397847490 | 9430 | 9430 | 9440 | 9430 | 233 |
| 560 | 20250210 | 110900 | 3395648380 | 9440 | 9440 | 9450 | 9430 | 1830 |
| 561 | 20250210 | 110800 | 3378372410 | 9450 | 9450 | 9450 | 9440 | 156 |
| 562 | 20250210 | 110700 | 3376898290 | 9450 | 9440 | 9450 | 9440 | 236 |
| 563 | 20250210 | 110600 | 3374669390 | 9440 | 9440 | 9440 | 9430 | 1315 |
| 564 | 20250210 | 110500 | 3362266840 | 9430 | 9440 | 9450 | 9430 | 1073 |
| 565 | 20250210 | 110400 | 3352136080 | 9440 | 9430 | 9450 | 9430 | 1990 |
| 566 | 20250210 | 110300 | 3333348440 | 9440 | 9440 | 9440 | 9430 | 1671 |
| 567 | 20250210 | 110200 | 3317574300 | 9440 | 9430 | 9440 | 9430 | 4528 |
| 568 | 20250210 | 110100 | 3274830830 | 9440 | 9440 | 9440 | 9430 | 15914 |
| 569 | 20250210 | 110000 | 3124602770 | 9440 | 9430 | 9440 | 9430 | 319 |
| 570 | 20250210 | 105900 | 3121591650 | 9440 | 9430 | 9440 | 9430 | 472 |
| 571 | 20250210 | 105800 | 3117136700 | 9430 | 9430 | 9440 | 9430 | 2126 |
| 572 | 20250210 | 105700 | 3097086820 | 9440 | 9430 | 9440 | 9430 | 387 |
| 573 | 20250210 | 105600 | 3093435850 | 9440 | 9430 | 9440 | 9430 | 165 |
| 574 | 20250210 | 105500 | 3091878620 | 9440 | 9440 | 9440 | 9430 | 245 |
| 575 | 20250210 | 105400 | 3089566180 | 9440 | 9430 | 9440 | 9430 | 232 |
| 576 | 20250210 | 105300 | 3087376530 | 9430 | 9420 | 9440 | 9420 | 1769 |
| 577 | 20250210 | 105200 | 3070678570 | 9430 | 9430 | 9440 | 9420 | 5220 |
| 578 | 20250210 | 105100 | 3021452310 | 9430 | 9440 | 9440 | 9430 | 726 |
| 579 | 20250210 | 105000 | 3014599180 | 9430 | 9430 | 9440 | 9430 | 333 |
| 580 | 20250210 | 104900 | 3011456090 | 9440 | 9440 | 9440 | 9430 | 4671 |
| 581 | 20250210 | 104800 | 2967362500 | 9430 | 9430 | 9440 | 9430 | 2744 |
| 582 | 20250210 | 104700 | 2941459730 | 9430 | 9430 | 9440 | 9430 | 383 |
| 583 | 20250210 | 104600 | 2937844710 | 9430 | 9430 | 9440 | 9430 | 344 |
| 584 | 20250210 | 104500 | 2934599420 | 9430 | 9430 | 9440 | 9430 | 361 |
| 585 | 20250210 | 104400 | 2931194330 | 9430 | 9430 | 9440 | 9430 | 786 |
| 586 | 20250210 | 104300 | 2923779170 | 9440 | 9430 | 9440 | 9430 | 321 |
| 587 | 20250210 | 104200 | 2920749340 | 9440 | 9440 | 9440 | 9430 | 591 |
| 588 | 20250210 | 104100 | 2915172820 | 9430 | 9430 | 9440 | 9430 | 331 |
| 589 | 20250210 | 104000 | 2912050380 | 9430 | 9420 | 9440 | 9420 | 267 |
| 590 | 20250210 | 103900 | 2909532480 | 9420 | 9430 | 9440 | 9420 | 261 |
| 591 | 20250210 | 103800 | 2907071070 | 9430 | 9430 | 9440 | 9420 | 217 |
| 592 | 20250210 | 103700 | 2905023150 | 9440 | 9430 | 9440 | 9420 | 1305 |
| 593 | 20250210 | 103600 | 2892716210 | 9430 | 9420 | 9430 | 9420 | 1789 |
| 594 | 20250210 | 103500 | 2875846370 | 9430 | 9430 | 9430 | 9420 | 228 |
| 595 | 20250210 | 103400 | 2873696380 | 9420 | 9430 | 9440 | 9420 | 887 |
| 596 | 20250210 | 103300 | 2865330250 | 9420 | 9430 | 9430 | 9420 | 281 |
| 597 | 20250210 | 103200 | 2862680460 | 9430 | 9430 | 9430 | 9420 | 127 |
| 598 | 20250210 | 103100 | 2861482890 | 9420 | 9440 | 9440 | 9420 | 2004 |
| 599 | 20250210 | 103000 | 2842582570 | 9430 | 9430 | 9440 | 9430 | 977 |
| 600 | 20250210 | 102900 | 2833366220 | 9430 | 9430 | 9430 | 9410 | 1324 |
| 601 | 20250210 | 102800 | 2820881420 | 9430 | 9420 | 9430 | 9410 | 235 |
| 602 | 20250210 | 102700 | 2818666000 | 9410 | 9420 | 9430 | 9410 | 121 |
| 603 | 20250210 | 102600 | 2817525520 | 9430 | 9420 | 9430 | 9410 | 852 |
| 604 | 20250210 | 102500 | 2809503560 | 9410 | 9420 | 9420 | 9410 | 316 |
| 605 | 20250210 | 102400 | 2806527340 | 9420 | 9420 | 9430 | 9420 | 2117 |
| 606 | 20250210 | 102300 | 2786584340 | 9430 | 9430 | 9430 | 9420 | 389 |
| 607 | 20250210 | 102200 | 2782916160 | 9430 | 9420 | 9430 | 9420 | 188 |
| 608 | 20250210 | 102100 | 2781143660 | 9420 | 9420 | 9430 | 9420 | 725 |
| 609 | 20250210 | 102000 | 2774312720 | 9420 | 9410 | 9440 | 9410 | 303 |
| 610 | 20250210 | 101900 | 2771456190 | 9420 | 9430 | 9430 | 9410 | 554 |
| 611 | 20250210 | 101800 | 2766236500 | 9440 | 9420 | 9440 | 9410 | 1201 |
| 612 | 20250210 | 101700 | 2754917680 | 9420 | 9430 | 9440 | 9420 | 7732 |
| 613 | 20250210 | 101600 | 2682003920 | 9420 | 9420 | 9430 | 9410 | 773 |
| 614 | 20250210 | 101500 | 2674722040 | 9430 | 9430 | 9430 | 9410 | 547 |
| 615 | 20250210 | 101400 | 2669567810 | 9430 | 9430 | 9430 | 9420 | 569 |
| 616 | 20250210 | 101300 | 2664203210 | 9430 | 9420 | 9430 | 9410 | 649 |
| 617 | 20250210 | 101200 | 2658086940 | 9430 | 9440 | 9440 | 9410 | 418 |
| 618 | 20250210 | 101100 | 2654142790 | 9440 | 9440 | 9440 | 9420 | 12632 |
| 619 | 20250210 | 101000 | 2535036890 | 9440 | 9440 | 9440 | 9430 | 1088 |
| 620 | 20250210 | 100900 | 2524766260 | 9430 | 9440 | 9440 | 9430 | 368 |
| 621 | 20250210 | 100800 | 2521292950 | 9440 | 9440 | 9440 | 9430 | 207 |
| 622 | 20250210 | 100700 | 2519339340 | 9440 | 9440 | 9440 | 9430 | 2639 |
| 623 | 20250210 | 100600 | 2494427410 | 9430 | 9430 | 9450 | 9420 | 647 |
| 624 | 20250210 | 100500 | 2488323980 | 9440 | 9430 | 9450 | 9430 | 736 |
| 625 | 20250210 | 100400 | 2481376160 | 9450 | 9440 | 9450 | 9420 | 494 |
| 626 | 20250210 | 100300 | 2476714650 | 9430 | 9420 | 9440 | 9420 | 198 |
| 627 | 20250210 | 100200 | 2474847470 | 9430 | 9460 | 9460 | 9420 | 3706 |
| 628 | 20250210 | 100100 | 2439865650 | 9450 | 9440 | 9460 | 9440 | 2392 |
| 629 | 20250210 | 100000 | 2417267580 | 9450 | 9460 | 9460 | 9440 | 225 |
| 630 | 20250210 | 095900 | 2415141090 | 9410 | 9450 | 9460 | 9410 | 11003 |
| 631 | 20250210 | 095800 | 2311221020 | 9450 | 9440 | 9450 | 9430 | 2299 |
| 632 | 20250210 | 095700 | 2289520450 | 9440 | 9440 | 9440 | 9430 | 5586 |
| 633 | 20250210 | 095600 | 2236812660 | 9440 | 9410 | 9440 | 9410 | 19844 |
| 634 | 20250210 | 095500 | 2049904410 | 9410 | 9410 | 9410 | 9400 | 869 |
| 635 | 20250210 | 095400 | 2041732540 | 9410 | 9380 | 9410 | 9380 | 24710 |
| 636 | 20250210 | 095300 | 1809484540 | 9380 | 9380 | 9380 | 9370 | 758 |
| 637 | 20250210 | 095200 | 1802379550 | 9380 | 9370 | 9380 | 9370 | 85 |
| 638 | 20250210 | 095100 | 1801582650 | 9370 | 9370 | 9370 | 9360 | 252 |
| 639 | 20250210 | 095000 | 1799221460 | 9360 | 9370 | 9370 | 9360 | 1171 |
| 640 | 20250210 | 094900 | 1788249340 | 9370 | 9360 | 9370 | 9350 | 115 |
| 641 | 20250210 | 094800 | 1787172940 | 9360 | 9360 | 9360 | 9350 | 131 |
| 642 | 20250210 | 094700 | 1785946860 | 9350 | 9350 | 9360 | 9340 | 259 |
| 643 | 20250210 | 094600 | 1783524580 | 9350 | 9350 | 9360 | 9330 | 318 |
| 644 | 20250210 | 094500 | 1780554780 | 9360 | 9360 | 9360 | 9350 | 67 |
| 645 | 20250210 | 094400 | 1779927700 | 9370 | 9380 | 9380 | 9310 | 5777 |
| 646 | 20250210 | 094300 | 1726091210 | 9330 | 9380 | 9380 | 9330 | 31000 |
| 647 | 20250210 | 094200 | 1436496280 | 9380 | 9380 | 9390 | 9370 | 1289 |
| 648 | 20250210 | 094100 | 1424405800 | 9380 | 9390 | 9390 | 9380 | 70 |
| 649 | 20250210 | 094000 | 1423748680 | 9390 | 9390 | 9400 | 9360 | 300 |
| 650 | 20250210 | 093900 | 1420934250 | 9390 | 9400 | 9400 | 9350 | 12511 |
| 651 | 20250210 | 093800 | 1303867530 | 9400 | 9390 | 9400 | 9380 | 2481 |
| 652 | 20250210 | 093700 | 1280592610 | 9390 | 9390 | 9400 | 9380 | 356 |
| 653 | 20250210 | 093600 | 1277249680 | 9400 | 9390 | 9400 | 9390 | 292 |
| 654 | 20250210 | 093500 | 1274507500 | 9400 | 9390 | 9400 | 9390 | 14 |
| 655 | 20250210 | 093400 | 1274375950 | 9390 | 9400 | 9400 | 9390 | 4696 |
| 656 | 20250210 | 093300 | 1230234070 | 9400 | 9410 | 9410 | 9400 | 1148 |
| 657 | 20250210 | 093200 | 1219432920 | 9410 | 9400 | 9410 | 9390 | 6561 |
| 658 | 20250210 | 093100 | 1157763610 | 9400 | 9390 | 9400 | 9390 | 2925 |
| 659 | 20250210 | 093000 | 1130296350 | 9390 | 9390 | 9400 | 9380 | 289 |
| 660 | 20250210 | 092900 | 1127583490 | 9400 | 9380 | 9400 | 9380 | 440 |
| 661 | 20250210 | 092800 | 1123451600 | 9380 | 9370 | 9390 | 9370 | 1598 |
| 662 | 20250210 | 092700 | 1108462730 | 9370 | 9380 | 9380 | 9370 | 2729 |
| 663 | 20250210 | 092600 | 1082872540 | 9380 | 9390 | 9390 | 9380 | 2848 |
| 664 | 20250210 | 092500 | 1056156900 | 9390 | 9390 | 9390 | 9370 | 1398 |
| 665 | 20250210 | 092400 | 1043043030 | 9390 | 9410 | 9410 | 9390 | 2513 |
| 666 | 20250210 | 092300 | 1019423760 | 9410 | 9410 | 9420 | 9400 | 1074 |
| 667 | 20250210 | 092200 | 1009315200 | 9410 | 9420 | 9420 | 9410 | 2075 |
| 668 | 20250210 | 092100 | 989788890 | 9420 | 9410 | 9420 | 9410 | 4747 |
| 669 | 20250210 | 092000 | 945116920 | 9420 | 9410 | 9420 | 9410 | 3456 |
| 670 | 20250210 | 091900 | 912573880 | 9420 | 9390 | 9420 | 9390 | 20099 |
| 671 | 20250210 | 091800 | 723578900 | 9390 | 9370 | 9400 | 9370 | 13838 |
| 672 | 20250210 | 091700 | 593697540 | 9380 | 9340 | 9380 | 9340 | 9861 |
| 673 | 20250210 | 091600 | 501444970 | 9340 | 9340 | 9350 | 9340 | 404 |
| 674 | 20250210 | 091500 | 497670310 | 9340 | 9340 | 9350 | 9320 | 3566 |
| 675 | 20250210 | 091400 | 464362250 | 9340 | 9330 | 9340 | 9330 | 1967 |
| 676 | 20250210 | 091300 | 446008950 | 9330 | 9320 | 9330 | 9320 | 968 |
| 677 | 20250210 | 091200 | 436985480 | 9320 | 9320 | 9320 | 9310 | 308 |
| 678 | 20250210 | 091100 | 434116970 | 9320 | 9320 | 9320 | 9310 | 44 |
| 679 | 20250210 | 091000 | 433706910 | 9320 | 9330 | 9330 | 9310 | 416 |
| 680 | 20250210 | 090900 | 429833330 | 9320 | 9320 | 9330 | 9310 | 1605 |
| 681 | 20250210 | 090800 | 414874150 | 9310 | 9310 | 9320 | 9300 | 30 |
| 682 | 20250210 | 090700 | 414594880 | 9300 | 9290 | 9320 | 9290 | 1617 |
| 683 | 20250210 | 090600 | 399552440 | 9300 | 9320 | 9320 | 9290 | 7517 |
| 684 | 20250210 | 090500 | 329698280 | 9310 | 9310 | 9330 | 9310 | 1839 |
| 685 | 20250210 | 090400 | 312554100 | 9310 | 9320 | 9320 | 9270 | 13593 |
| 686 | 20250210 | 090300 | 186159610 | 9320 | 9330 | 9330 | 9300 | 7423 |
| 687 | 20250210 | 090200 | 117021220 | 9330 | 9310 | 9330 | 9300 | 2335 |
| 688 | 20250210 | 090100 | 95268440 | 9310 | 9280 | 9320 | 9270 | 194 |
| 689 | 20250210 | 090000 | 93469290 | 9270 | 9270 | 9340 | 9260 | 10053 |