34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 202700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 3 | 20250211 | 202600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250211 | 202500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250211 | 202400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250211 | 202300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250211 | 202200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250211 | 202100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250211 | 202000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250211 | 201900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250211 | 201800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250211 | 201700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250211 | 201600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250211 | 201500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250211 | 201400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250211 | 201300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250211 | 201200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250211 | 201100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250211 | 201000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250211 | 200900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250211 | 200800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250211 | 200700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250211 | 200600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250211 | 200500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250211 | 200400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250211 | 200300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250211 | 200200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250211 | 200100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250211 | 200000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250211 | 195900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250211 | 195800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250211 | 195700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 33 | 20250211 | 195600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250211 | 195500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250211 | 195400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250211 | 195300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250211 | 195200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250211 | 195100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250211 | 195000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250211 | 194900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250211 | 194800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250211 | 194700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250211 | 194600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250211 | 194500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250211 | 194400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250211 | 194300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250211 | 194200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250211 | 194100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250211 | 194000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250211 | 193900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250211 | 193800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250211 | 193700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250211 | 193600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250211 | 193500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250211 | 193400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250211 | 193300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250211 | 193200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250211 | 193100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250211 | 193000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250211 | 192900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250211 | 192800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250211 | 192700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 63 | 20250211 | 192600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250211 | 192500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250211 | 192400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250211 | 192300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250211 | 192200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250211 | 192100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250211 | 192000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250211 | 191900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250211 | 191800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250211 | 191700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250211 | 191600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250211 | 191500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250211 | 191400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250211 | 191300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250211 | 191200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250211 | 191100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250211 | 191000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250211 | 190900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250211 | 190800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250211 | 190700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250211 | 190600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250211 | 190500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250211 | 190400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250211 | 190300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250211 | 190200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250211 | 190100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250211 | 190000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250211 | 185900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250211 | 185800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250211 | 185700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 93 | 20250211 | 185600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250211 | 185500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250211 | 185400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250211 | 185300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250211 | 185200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250211 | 185100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250211 | 185000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250211 | 184900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250211 | 184800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250211 | 184700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250211 | 184600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250211 | 184500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250211 | 184400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250211 | 184300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250211 | 184200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250211 | 184100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250211 | 184000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250211 | 183900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250211 | 183800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250211 | 183700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250211 | 183600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250211 | 183500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250211 | 183400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250211 | 183300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250211 | 183200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250211 | 183100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250211 | 183000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250211 | 182900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250211 | 182800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250211 | 182700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 123 | 20250211 | 182600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250211 | 182500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250211 | 182400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250211 | 182300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250211 | 182200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250211 | 182100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250211 | 182000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250211 | 181900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250211 | 181800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250211 | 181700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250211 | 181600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250211 | 181500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250211 | 181400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250211 | 181300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250211 | 181200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250211 | 181100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250211 | 181000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250211 | 180900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250211 | 180800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250211 | 180700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250211 | 180600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250211 | 180500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250211 | 180400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250211 | 180300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250211 | 180200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250211 | 180100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250211 | 180000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250211 | 175900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250211 | 175800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250211 | 175700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 153 | 20250211 | 175600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250211 | 175500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250211 | 175400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250211 | 175300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250211 | 175200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250211 | 175100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250211 | 175000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250211 | 174900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250211 | 174800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250211 | 174700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250211 | 174600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250211 | 174500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250211 | 174400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250211 | 174300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250211 | 174200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250211 | 174100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250211 | 174000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250211 | 173900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250211 | 173800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250211 | 173700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250211 | 173600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250211 | 173500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250211 | 173400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250211 | 173300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250211 | 173200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250211 | 173100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250211 | 173000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250211 | 172900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250211 | 172800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250211 | 172700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 183 | 20250211 | 172600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250211 | 172500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250211 | 172400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250211 | 172300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250211 | 172200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250211 | 172100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250211 | 172000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250211 | 171900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250211 | 171800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250211 | 171700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250211 | 171600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250211 | 171500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250211 | 171400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250211 | 171300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250211 | 171200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250211 | 171100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250211 | 171000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250211 | 170900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250211 | 170800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250211 | 170700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250211 | 170600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250211 | 170500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250211 | 170400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250211 | 170300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250211 | 170200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250211 | 170100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250211 | 170000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250211 | 165900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250211 | 165800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250211 | 165700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 213 | 20250211 | 165600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250211 | 165500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250211 | 165400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250211 | 165300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250211 | 165200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250211 | 165100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250211 | 165000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250211 | 164900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250211 | 164800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250211 | 164700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250211 | 164600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250211 | 164500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250211 | 164400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250211 | 164300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250211 | 164200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250211 | 164100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250211 | 164000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250211 | 163900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250211 | 163800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250211 | 163700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250211 | 163600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250211 | 163500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250211 | 163400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250211 | 163300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250211 | 163200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250211 | 163100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250211 | 163000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250211 | 162900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250211 | 162800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250211 | 162700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 243 | 20250211 | 162600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250211 | 162500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250211 | 162400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250211 | 162300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250211 | 162200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250211 | 162100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250211 | 162000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250211 | 161900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250211 | 161800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250211 | 161700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250211 | 161600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250211 | 161500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250211 | 161400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250211 | 161300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250211 | 161200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250211 | 161100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250211 | 161000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250211 | 160900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250211 | 160800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250211 | 160700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250211 | 160600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250211 | 160500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20250211 | 160400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250211 | 160300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250211 | 160200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250211 | 160100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250211 | 160000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250211 | 155900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250211 | 155800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250211 | 155700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 273 | 20250211 | 155600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250211 | 155500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250211 | 155400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250211 | 155300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250211 | 155200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250211 | 155100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250211 | 155000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250211 | 154900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250211 | 154800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250211 | 154700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250211 | 154600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250211 | 154500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250211 | 154400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250211 | 154300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250211 | 154200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250211 | 154100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20250211 | 154000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20250211 | 153900 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20250211 | 153800 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20250211 | 153700 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20250211 | 153600 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20250211 | 153500 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20250211 | 153400 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20250211 | 153300 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20250211 | 153200 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20250211 | 153100 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20250211 | 153000 | 4581121110 | 9350 | 9350 | 9350 | 9350 | 15938 |
| 300 | 20250211 | 152900 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20250211 | 152800 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20250211 | 152700 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 303 | 20250211 | 152600 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20250211 | 152500 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20250211 | 152400 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20250211 | 152300 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20250211 | 152200 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20250211 | 152100 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20250211 | 152000 | 4432100810 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20250211 | 151900 | 4432100810 | 9360 | 9350 | 9360 | 9350 | 635 |
| 311 | 20250211 | 151800 | 4426161650 | 9360 | 9380 | 9380 | 9350 | 1420 |
| 312 | 20250211 | 151700 | 4412860210 | 9370 | 9360 | 9380 | 9360 | 624 |
| 313 | 20250211 | 151600 | 4407013630 | 9370 | 9360 | 9370 | 9360 | 2584 |
| 314 | 20250211 | 151500 | 4382805090 | 9360 | 9360 | 9370 | 9360 | 775 |
| 315 | 20250211 | 151400 | 4375546010 | 9360 | 9370 | 9370 | 9360 | 1223 |
| 316 | 20250211 | 151300 | 4364090040 | 9360 | 9370 | 9370 | 9360 | 2729 |
| 317 | 20250211 | 151200 | 4338541130 | 9370 | 9370 | 9370 | 9360 | 1090 |
| 318 | 20250211 | 151100 | 4328330510 | 9360 | 9360 | 9370 | 9360 | 1972 |
| 319 | 20250211 | 151000 | 4309864250 | 9370 | 9370 | 9370 | 9360 | 2443 |
| 320 | 20250211 | 150900 | 4286982260 | 9360 | 9360 | 9370 | 9360 | 1520 |
| 321 | 20250211 | 150800 | 4272743060 | 9370 | 9360 | 9370 | 9360 | 1309 |
| 322 | 20250211 | 150700 | 4260481220 | 9360 | 9360 | 9370 | 9360 | 643 |
| 323 | 20250211 | 150600 | 4254458860 | 9360 | 9360 | 9370 | 9360 | 1526 |
| 324 | 20250211 | 150500 | 4240163380 | 9360 | 9370 | 9370 | 9360 | 998 |
| 325 | 20250211 | 150400 | 4230813820 | 9360 | 9370 | 9370 | 9360 | 1196 |
| 326 | 20250211 | 150300 | 4219608000 | 9370 | 9380 | 9380 | 9370 | 939 |
| 327 | 20250211 | 150200 | 4210804380 | 9380 | 9370 | 9380 | 9370 | 1814 |
| 328 | 20250211 | 150100 | 4193802880 | 9380 | 9370 | 9380 | 9370 | 1151 |
| 329 | 20250211 | 150000 | 4183008890 | 9370 | 9360 | 9380 | 9360 | 4952 |
| 330 | 20250211 | 145900 | 4136608770 | 9360 | 9360 | 9370 | 9360 | 981 |
| 331 | 20250211 | 145800 | 4127418870 | 9360 | 9350 | 9360 | 9350 | 1605 |
| 332 | 20250211 | 145700 | 4112397870 | 9360 | 9360 | 9360 | 9350 | 1511 |
| 333 | 20250211 | 145600 | 4098257120 | 9360 | 9350 | 9360 | 9350 | 985 |
| 334 | 20250211 | 145500 | 4089042420 | 9360 | 9350 | 9360 | 9350 | 713 |
| 335 | 20250211 | 145400 | 4082369080 | 9360 | 9360 | 9360 | 9350 | 1529 |
| 336 | 20250211 | 145300 | 4068057910 | 9360 | 9360 | 9360 | 9350 | 995 |
| 337 | 20250211 | 145200 | 4058744760 | 9350 | 9350 | 9360 | 9350 | 1239 |
| 338 | 20250211 | 145100 | 4047149360 | 9360 | 9360 | 9370 | 9350 | 1152 |
| 339 | 20250211 | 145000 | 4036363230 | 9370 | 9380 | 9380 | 9370 | 1224 |
| 340 | 20250211 | 144900 | 4024884610 | 9380 | 9370 | 9380 | 9360 | 1382 |
| 341 | 20250211 | 144800 | 4011930160 | 9370 | 9380 | 9380 | 9370 | 690 |
| 342 | 20250211 | 144700 | 4005459470 | 9380 | 9370 | 9380 | 9360 | 2708 |
| 343 | 20250211 | 144600 | 3980072080 | 9380 | 9380 | 9390 | 9370 | 1595 |
| 344 | 20250211 | 144500 | 3965105570 | 9390 | 9380 | 9390 | 9370 | 1534 |
| 345 | 20250211 | 144400 | 3950708590 | 9390 | 9390 | 9400 | 9380 | 2289 |
| 346 | 20250211 | 144300 | 3929216160 | 9390 | 9380 | 9390 | 9380 | 422 |
| 347 | 20250211 | 144200 | 3925253770 | 9390 | 9380 | 9390 | 9380 | 978 |
| 348 | 20250211 | 144100 | 3916070590 | 9390 | 9390 | 9400 | 9380 | 3322 |
| 349 | 20250211 | 144000 | 3884888970 | 9380 | 9380 | 9400 | 9380 | 1025 |
| 350 | 20250211 | 143900 | 3875259490 | 9380 | 9390 | 9400 | 9380 | 1645 |
| 351 | 20250211 | 143800 | 3859804990 | 9390 | 9390 | 9400 | 9380 | 2868 |
| 352 | 20250211 | 143700 | 3832869980 | 9380 | 9390 | 9400 | 9380 | 1155 |
| 353 | 20250211 | 143600 | 3822021800 | 9390 | 9380 | 9400 | 9380 | 2922 |
| 354 | 20250211 | 143500 | 3794573570 | 9390 | 9390 | 9390 | 9380 | 1146 |
| 355 | 20250211 | 143400 | 3783812850 | 9390 | 9380 | 9390 | 9380 | 5136 |
| 356 | 20250211 | 143300 | 3735606250 | 9380 | 9380 | 9390 | 9380 | 1643 |
| 357 | 20250211 | 143200 | 3720179020 | 9380 | 9390 | 9390 | 9380 | 1659 |
| 358 | 20250211 | 143100 | 3704601260 | 9390 | 9400 | 9400 | 9390 | 1407 |
| 359 | 20250211 | 143000 | 3691380020 | 9400 | 9380 | 9400 | 9380 | 2927 |
| 360 | 20250211 | 142900 | 3663886200 | 9380 | 9390 | 9390 | 9380 | 1150 |
| 361 | 20250211 | 142800 | 3653088670 | 9390 | 9370 | 9390 | 9370 | 2441 |
| 362 | 20250211 | 142700 | 3630185920 | 9370 | 9390 | 9400 | 9370 | 2623 |
| 363 | 20250211 | 142600 | 3605579140 | 9400 | 9390 | 9400 | 9380 | 2315 |
| 364 | 20250211 | 142500 | 3583832560 | 9380 | 9380 | 9400 | 9380 | 1954 |
| 365 | 20250211 | 142400 | 3565493770 | 9390 | 9380 | 9390 | 9380 | 2043 |
| 366 | 20250211 | 142300 | 3546310540 | 9380 | 9390 | 9390 | 9380 | 1578 |
| 367 | 20250211 | 142200 | 3531493430 | 9390 | 9390 | 9390 | 9380 | 2561 |
| 368 | 20250211 | 142100 | 3507445700 | 9390 | 9390 | 9390 | 9380 | 1700 |
| 369 | 20250211 | 142000 | 3491488050 | 9380 | 9390 | 9390 | 9380 | 3009 |
| 370 | 20250211 | 141900 | 3463248500 | 9380 | 9390 | 9390 | 9380 | 1356 |
| 371 | 20250211 | 141800 | 3450516240 | 9390 | 9390 | 9390 | 9380 | 2930 |
| 372 | 20250211 | 141700 | 3423004410 | 9380 | 9390 | 9390 | 9380 | 2205 |
| 373 | 20250211 | 141600 | 3402300430 | 9390 | 9380 | 9390 | 9370 | 1770 |
| 374 | 20250211 | 141500 | 3385688620 | 9380 | 9390 | 9390 | 9370 | 1642 |
| 375 | 20250211 | 141400 | 3370282490 | 9390 | 9380 | 9390 | 9370 | 2506 |
| 376 | 20250211 | 141300 | 3346771610 | 9380 | 9370 | 9380 | 9370 | 1289 |
| 377 | 20250211 | 141200 | 3334684770 | 9380 | 9370 | 9380 | 9360 | 1515 |
| 378 | 20250211 | 141100 | 3320481460 | 9370 | 9360 | 9380 | 9360 | 2320 |
| 379 | 20250211 | 141000 | 3298736660 | 9370 | 9370 | 9370 | 9360 | 1798 |
| 380 | 20250211 | 140900 | 3281889470 | 9370 | 9380 | 9380 | 9370 | 3326 |
| 381 | 20250211 | 140800 | 3250691950 | 9380 | 9380 | 9380 | 9370 | 1090 |
| 382 | 20250211 | 140700 | 3240467970 | 9370 | 9380 | 9380 | 9370 | 2124 |
| 383 | 20250211 | 140600 | 3220545750 | 9380 | 9380 | 9380 | 9370 | 2067 |
| 384 | 20250211 | 140500 | 3201166950 | 9370 | 9370 | 9380 | 9360 | 2957 |
| 385 | 20250211 | 140400 | 3173463500 | 9360 | 9370 | 9370 | 9360 | 1062 |
| 386 | 20250211 | 140300 | 3163513170 | 9370 | 9360 | 9370 | 9360 | 2100 |
| 387 | 20250211 | 140200 | 3143836630 | 9360 | 9360 | 9370 | 9350 | 1772 |
| 388 | 20250211 | 140100 | 3127239830 | 9360 | 9360 | 9360 | 9350 | 2762 |
| 389 | 20250211 | 140000 | 3101387930 | 9350 | 9360 | 9360 | 9350 | 1232 |
| 390 | 20250211 | 135900 | 3089858480 | 9350 | 9340 | 9360 | 9340 | 2079 |
| 391 | 20250211 | 135800 | 3070403010 | 9350 | 9360 | 9360 | 9350 | 2703 |
| 392 | 20250211 | 135700 | 3045112070 | 9360 | 9350 | 9360 | 9340 | 1635 |
| 393 | 20250211 | 135600 | 3029829280 | 9370 | 9360 | 9370 | 9350 | 1048 |
| 394 | 20250211 | 135500 | 3020018400 | 9360 | 9350 | 9360 | 9350 | 1715 |
| 395 | 20250211 | 135400 | 3003968100 | 9350 | 9360 | 9360 | 9350 | 1096 |
| 396 | 20250211 | 135300 | 2993710280 | 9350 | 9360 | 9370 | 9350 | 1382 |
| 397 | 20250211 | 135200 | 2980773940 | 9360 | 9360 | 9360 | 9350 | 1315 |
| 398 | 20250211 | 135100 | 2968465790 | 9350 | 9360 | 9370 | 9350 | 1827 |
| 399 | 20250211 | 135000 | 2951356530 | 9370 | 9360 | 9370 | 9360 | 938 |
| 400 | 20250211 | 134900 | 2942568320 | 9360 | 9370 | 9370 | 9360 | 1348 |
| 401 | 20250211 | 134800 | 2929940620 | 9360 | 9360 | 9370 | 9360 | 1819 |
| 402 | 20250211 | 134700 | 2912907290 | 9360 | 9360 | 9370 | 9360 | 1527 |
| 403 | 20250211 | 134600 | 2898605290 | 9360 | 9360 | 9370 | 9350 | 1382 |
| 404 | 20250211 | 134500 | 2885668850 | 9350 | 9350 | 9370 | 9350 | 784 |
| 405 | 20250211 | 134400 | 2878328410 | 9360 | 9360 | 9360 | 9350 | 1273 |
| 406 | 20250211 | 134300 | 2866413390 | 9350 | 9350 | 9360 | 9350 | 1726 |
| 407 | 20250211 | 134200 | 2850258430 | 9350 | 9360 | 9360 | 9350 | 851 |
| 408 | 20250211 | 134100 | 2842293230 | 9360 | 9350 | 9360 | 9350 | 1102 |
| 409 | 20250211 | 134000 | 2831979290 | 9360 | 9360 | 9360 | 9350 | 1242 |
| 410 | 20250211 | 133900 | 2820360860 | 9360 | 9350 | 9360 | 9340 | 1667 |
| 411 | 20250211 | 133800 | 2804771980 | 9340 | 9350 | 9350 | 9340 | 984 |
| 412 | 20250211 | 133700 | 2795571840 | 9350 | 9350 | 9360 | 9340 | 2521 |
| 413 | 20250211 | 133600 | 2772000620 | 9360 | 9350 | 9360 | 9350 | 940 |
| 414 | 20250211 | 133500 | 2763202510 | 9350 | 9360 | 9370 | 9350 | 7977 |
| 415 | 20250211 | 133400 | 2688550840 | 9360 | 9370 | 9370 | 9360 | 969 |
| 416 | 20250211 | 133300 | 2679471510 | 9370 | 9380 | 9380 | 9360 | 3386 |
| 417 | 20250211 | 133200 | 2647737760 | 9380 | 9360 | 9380 | 9360 | 1138 |
| 418 | 20250211 | 133100 | 2637068600 | 9370 | 9360 | 9370 | 9360 | 1457 |
| 419 | 20250211 | 133000 | 2623417130 | 9360 | 9360 | 9370 | 9360 | 984 |
| 420 | 20250211 | 132900 | 2614197170 | 9370 | 9350 | 9370 | 9350 | 1438 |
| 421 | 20250211 | 132800 | 2600725380 | 9360 | 9360 | 9360 | 9350 | 1092 |
| 422 | 20250211 | 132700 | 2590504990 | 9350 | 9350 | 9360 | 9350 | 1119 |
| 423 | 20250211 | 132600 | 2580031610 | 9350 | 9360 | 9370 | 9350 | 1361 |
| 424 | 20250211 | 132500 | 2567292820 | 9350 | 9360 | 9370 | 9350 | 1322 |
| 425 | 20250211 | 132400 | 2554915630 | 9360 | 9360 | 9360 | 9350 | 4152 |
| 426 | 20250211 | 132300 | 2516054030 | 9350 | 9350 | 9350 | 9340 | 1233 |
| 427 | 20250211 | 132200 | 2504525670 | 9340 | 9340 | 9350 | 9340 | 1292 |
| 428 | 20250211 | 132100 | 2492447390 | 9340 | 9340 | 9350 | 9340 | 1164 |
| 429 | 20250211 | 132000 | 2481567270 | 9340 | 9340 | 9350 | 9340 | 1408 |
| 430 | 20250211 | 131900 | 2468403560 | 9350 | 9340 | 9350 | 9340 | 1427 |
| 431 | 20250211 | 131800 | 2455062530 | 9340 | 9340 | 9350 | 9330 | 1493 |
| 432 | 20250211 | 131700 | 2441118380 | 9340 | 9330 | 9340 | 9330 | 1838 |
| 433 | 20250211 | 131600 | 2423961730 | 9320 | 9320 | 9330 | 9320 | 1579 |
| 434 | 20250211 | 131500 | 2409229960 | 9320 | 9320 | 9330 | 9320 | 2492 |
| 435 | 20250211 | 131400 | 2385998190 | 9310 | 9310 | 9320 | 9310 | 446 |
| 436 | 20250211 | 131300 | 2381842260 | 9320 | 9320 | 9320 | 9310 | 1340 |
| 437 | 20250211 | 131200 | 2369353570 | 9320 | 9310 | 9320 | 9300 | 2569 |
| 438 | 20250211 | 131100 | 2345428100 | 9310 | 9300 | 9310 | 9300 | 530 |
| 439 | 20250211 | 131000 | 2340495010 | 9300 | 9300 | 9310 | 9300 | 1241 |
| 440 | 20250211 | 130900 | 2328941670 | 9300 | 9290 | 9300 | 9290 | 1373 |
| 441 | 20250211 | 130800 | 2316173430 | 9300 | 9290 | 9300 | 9290 | 1719 |
| 442 | 20250211 | 130700 | 2300187090 | 9300 | 9290 | 9300 | 9280 | 726 |
| 443 | 20250211 | 130600 | 2293437460 | 9290 | 9290 | 9300 | 9280 | 1097 |
| 444 | 20250211 | 130500 | 2283244000 | 9290 | 9290 | 9300 | 9290 | 642 |
| 445 | 20250211 | 130400 | 2277279200 | 9280 | 9290 | 9290 | 9280 | 450 |
| 446 | 20250211 | 130300 | 2273099030 | 9280 | 9280 | 9290 | 9270 | 126 |
| 447 | 20250211 | 130200 | 2271929310 | 9270 | 9290 | 9300 | 9270 | 4246 |
| 448 | 20250211 | 130100 | 2232492910 | 9300 | 9290 | 9300 | 9290 | 157 |
| 449 | 20250211 | 130000 | 2231033010 | 9290 | 9300 | 9300 | 9290 | 2085 |
| 450 | 20250211 | 125900 | 2211656950 | 9290 | 9300 | 9300 | 9290 | 172 |
| 451 | 20250211 | 125800 | 2210058690 | 9300 | 9300 | 9300 | 9290 | 1678 |
| 452 | 20250211 | 125700 | 2194465360 | 9290 | 9290 | 9300 | 9290 | 205 |
| 453 | 20250211 | 125600 | 2192560040 | 9300 | 9290 | 9300 | 9290 | 582 |
| 454 | 20250211 | 125500 | 2187147630 | 9290 | 9300 | 9300 | 9290 | 231 |
| 455 | 20250211 | 125400 | 2185000090 | 9300 | 9300 | 9300 | 9290 | 444 |
| 456 | 20250211 | 125300 | 2180871130 | 9290 | 9290 | 9300 | 9290 | 160 |
| 457 | 20250211 | 125200 | 2179383380 | 9300 | 9290 | 9300 | 9290 | 454 |
| 458 | 20250211 | 125100 | 2175161820 | 9300 | 9300 | 9300 | 9290 | 169 |
| 459 | 20250211 | 125000 | 2173590410 | 9290 | 9300 | 9300 | 9280 | 391 |
| 460 | 20250211 | 124900 | 2169956370 | 9300 | 9290 | 9300 | 9280 | 2700 |
| 461 | 20250211 | 124800 | 2144873750 | 9290 | 9290 | 9290 | 9280 | 620 |
| 462 | 20250211 | 124700 | 2139114800 | 9290 | 9280 | 9290 | 9280 | 718 |
| 463 | 20250211 | 124600 | 2132445350 | 9290 | 9290 | 9290 | 9280 | 481 |
| 464 | 20250211 | 124500 | 2127977400 | 9290 | 9290 | 9290 | 9280 | 498 |
| 465 | 20250211 | 124400 | 2123351440 | 9280 | 9290 | 9290 | 9280 | 253 |
| 466 | 20250211 | 124300 | 2121001280 | 9290 | 9290 | 9290 | 9280 | 364 |
| 467 | 20250211 | 124200 | 2117620120 | 9280 | 9280 | 9290 | 9280 | 1199 |
| 468 | 20250211 | 124100 | 2106491800 | 9290 | 9280 | 9290 | 9280 | 588 |
| 469 | 20250211 | 124000 | 2101030240 | 9290 | 9280 | 9290 | 9280 | 250 |
| 470 | 20250211 | 123900 | 2098707880 | 9290 | 9280 | 9290 | 9280 | 620 |
| 471 | 20250211 | 123800 | 2092949880 | 9290 | 9270 | 9290 | 9270 | 2727 |
| 472 | 20250211 | 123700 | 2067648280 | 9280 | 9270 | 9280 | 9270 | 708 |
| 473 | 20250211 | 123600 | 2061078440 | 9280 | 9270 | 9280 | 9270 | 608 |
| 474 | 20250211 | 123500 | 2055440950 | 9270 | 9280 | 9280 | 9270 | 432 |
| 475 | 20250211 | 123400 | 2051432140 | 9280 | 9280 | 9280 | 9270 | 346 |
| 476 | 20250211 | 123300 | 2048222650 | 9280 | 9280 | 9280 | 9270 | 985 |
| 477 | 20250211 | 123200 | 2039085210 | 9270 | 9270 | 9280 | 9270 | 295 |
| 478 | 20250211 | 123100 | 2036348480 | 9280 | 9270 | 9280 | 9270 | 339 |
| 479 | 20250211 | 123000 | 2033203070 | 9280 | 9270 | 9280 | 9270 | 274 |
| 480 | 20250211 | 122900 | 2030661650 | 9270 | 9270 | 9280 | 9270 | 578 |
| 481 | 20250211 | 122800 | 2025298970 | 9280 | 9270 | 9280 | 9270 | 229 |
| 482 | 20250211 | 122700 | 2023174500 | 9270 | 9280 | 9280 | 9270 | 431 |
| 483 | 20250211 | 122600 | 2019175680 | 9280 | 9270 | 9280 | 9270 | 144 |
| 484 | 20250211 | 122500 | 2017840170 | 9270 | 9270 | 9280 | 9270 | 1031 |
| 485 | 20250211 | 122400 | 2008277600 | 9280 | 9280 | 9280 | 9270 | 159 |
| 486 | 20250211 | 122300 | 2006802790 | 9280 | 9280 | 9280 | 9270 | 412 |
| 487 | 20250211 | 122200 | 2002979970 | 9270 | 9280 | 9280 | 9270 | 66 |
| 488 | 20250211 | 122100 | 2002367780 | 9270 | 9270 | 9280 | 9270 | 1561 |
| 489 | 20250211 | 122000 | 1987892410 | 9270 | 9280 | 9280 | 9270 | 427 |
| 490 | 20250211 | 121900 | 1983932490 | 9270 | 9280 | 9280 | 9270 | 505 |
| 491 | 20250211 | 121800 | 1979246780 | 9270 | 9270 | 9280 | 9270 | 161 |
| 492 | 20250211 | 121700 | 1977752960 | 9270 | 9270 | 9280 | 9260 | 3508 |
| 493 | 20250211 | 121600 | 1945234030 | 9280 | 9280 | 9280 | 9270 | 218 |
| 494 | 20250211 | 121500 | 1943211470 | 9280 | 9280 | 9280 | 9260 | 5578 |
| 495 | 20250211 | 121400 | 1891498970 | 9270 | 9270 | 9280 | 9270 | 214 |
| 496 | 20250211 | 121300 | 1889513570 | 9280 | 9270 | 9280 | 9270 | 841 |
| 497 | 20250211 | 121200 | 1881709590 | 9280 | 9270 | 9280 | 9270 | 169 |
| 498 | 20250211 | 121100 | 1880141610 | 9270 | 9280 | 9290 | 9270 | 1503 |
| 499 | 20250211 | 121000 | 1866192230 | 9280 | 9280 | 9300 | 9280 | 417 |
| 500 | 20250211 | 120900 | 1862322070 | 9300 | 9290 | 9300 | 9280 | 1066 |
| 501 | 20250211 | 120800 | 1852419480 | 9280 | 9280 | 9290 | 9280 | 153 |
| 502 | 20250211 | 120700 | 1850999020 | 9290 | 9290 | 9290 | 9280 | 412 |
| 503 | 20250211 | 120600 | 1847172110 | 9300 | 9290 | 9300 | 9280 | 374 |
| 504 | 20250211 | 120500 | 1843699490 | 9280 | 9290 | 9300 | 9280 | 3725 |
| 505 | 20250211 | 120400 | 1809128420 | 9300 | 9290 | 9300 | 9290 | 160 |
| 506 | 20250211 | 120300 | 1807640480 | 9300 | 9300 | 9300 | 9290 | 416 |
| 507 | 20250211 | 120200 | 1803772960 | 9280 | 9290 | 9300 | 9280 | 4438 |
| 508 | 20250211 | 120100 | 1762538610 | 9290 | 9300 | 9300 | 9290 | 208 |
| 509 | 20250211 | 120000 | 1760604920 | 9300 | 9290 | 9300 | 9290 | 797 |
| 510 | 20250211 | 115900 | 1753198040 | 9290 | 9290 | 9290 | 9280 | 208 |
| 511 | 20250211 | 115800 | 1751265790 | 9280 | 9280 | 9300 | 9280 | 1130 |
| 512 | 20250211 | 115700 | 1740768300 | 9290 | 9280 | 9290 | 9280 | 219 |
| 513 | 20250211 | 115600 | 1738734590 | 9290 | 9290 | 9290 | 9280 | 868 |
| 514 | 20250211 | 115500 | 1730672400 | 9290 | 9290 | 9300 | 9280 | 1005 |
| 515 | 20250211 | 115400 | 1721338120 | 9280 | 9300 | 9300 | 9280 | 766 |
| 516 | 20250211 | 115300 | 1714223480 | 9280 | 9300 | 9310 | 9280 | 4514 |
| 517 | 20250211 | 115200 | 1672258830 | 9300 | 9300 | 9310 | 9300 | 520 |
| 518 | 20250211 | 115100 | 1667418960 | 9300 | 9300 | 9310 | 9300 | 144 |
| 519 | 20250211 | 115000 | 1666079400 | 9310 | 9300 | 9310 | 9300 | 737 |
| 520 | 20250211 | 114900 | 1659219260 | 9310 | 9310 | 9310 | 9300 | 206 |
| 521 | 20250211 | 114800 | 1657302690 | 9310 | 9310 | 9310 | 9300 | 408 |
| 522 | 20250211 | 114700 | 1653505300 | 9310 | 9300 | 9310 | 9300 | 200 |
| 523 | 20250211 | 114600 | 1651643670 | 9310 | 9290 | 9310 | 9290 | 127 |
| 524 | 20250211 | 114500 | 1650462260 | 9300 | 9290 | 9310 | 9290 | 623 |
| 525 | 20250211 | 114400 | 1644667800 | 9290 | 9290 | 9300 | 9290 | 710 |
| 526 | 20250211 | 114300 | 1638066320 | 9300 | 9290 | 9310 | 9290 | 943 |
| 527 | 20250211 | 114200 | 1629297900 | 9300 | 9300 | 9300 | 9290 | 511 |
| 528 | 20250211 | 114100 | 1624545840 | 9300 | 9310 | 9310 | 9300 | 3411 |
| 529 | 20250211 | 114000 | 1592822360 | 9300 | 9310 | 9320 | 9300 | 2768 |
| 530 | 20250211 | 113900 | 1567050220 | 9310 | 9320 | 9320 | 9310 | 101 |
| 531 | 20250211 | 113800 | 1566109530 | 9310 | 9310 | 9320 | 9310 | 620 |
| 532 | 20250211 | 113700 | 1560332050 | 9310 | 9310 | 9320 | 9310 | 294 |
| 533 | 20250211 | 113600 | 1557594300 | 9320 | 9310 | 9330 | 9310 | 609 |
| 534 | 20250211 | 113500 | 1551919790 | 9310 | 9320 | 9330 | 9310 | 233 |
| 535 | 20250211 | 113400 | 1549748800 | 9320 | 9320 | 9320 | 9310 | 655 |
| 536 | 20250211 | 113300 | 1543645320 | 9320 | 9310 | 9330 | 9310 | 273 |
| 537 | 20250211 | 113200 | 1541101210 | 9320 | 9320 | 9330 | 9310 | 849 |
| 538 | 20250211 | 113100 | 1533188790 | 9310 | 9310 | 9320 | 9310 | 505 |
| 539 | 20250211 | 113000 | 1528485040 | 9310 | 9320 | 9320 | 9300 | 7989 |
| 540 | 20250211 | 112900 | 1454123960 | 9330 | 9330 | 9340 | 9320 | 2878 |
| 541 | 20250211 | 112800 | 1427275620 | 9340 | 9340 | 9340 | 9330 | 493 |
| 542 | 20250211 | 112700 | 1422671600 | 9340 | 9330 | 9340 | 9330 | 189 |
| 543 | 20250211 | 112600 | 1420907590 | 9330 | 9330 | 9340 | 9330 | 594 |
| 544 | 20250211 | 112500 | 1415360490 | 9330 | 9340 | 9340 | 9330 | 94 |
| 545 | 20250211 | 112400 | 1414483050 | 9330 | 9340 | 9340 | 9320 | 2602 |
| 546 | 20250211 | 112300 | 1390202290 | 9340 | 9340 | 9340 | 9330 | 210 |
| 547 | 20250211 | 112200 | 1388242370 | 9330 | 9330 | 9340 | 9330 | 530 |
| 548 | 20250211 | 112100 | 1383292240 | 9340 | 9340 | 9340 | 9330 | 343 |
| 549 | 20250211 | 112000 | 1380090390 | 9330 | 9330 | 9340 | 9330 | 484 |
| 550 | 20250211 | 111900 | 1375571640 | 9330 | 9340 | 9340 | 9330 | 784 |
| 551 | 20250211 | 111800 | 1368250740 | 9330 | 9340 | 9340 | 9320 | 434 |
| 552 | 20250211 | 111700 | 1364201240 | 9330 | 9330 | 9340 | 9330 | 1454 |
| 553 | 20250211 | 111600 | 1350622130 | 9330 | 9330 | 9340 | 9330 | 173 |
| 554 | 20250211 | 111500 | 1349007390 | 9340 | 9340 | 9340 | 9330 | 689 |
| 555 | 20250211 | 111400 | 1342573830 | 9340 | 9340 | 9340 | 9330 | 389 |
| 556 | 20250211 | 111300 | 1338942040 | 9330 | 9340 | 9340 | 9330 | 105 |
| 557 | 20250211 | 111200 | 1337961800 | 9330 | 9340 | 9340 | 9330 | 1346 |
| 558 | 20250211 | 111100 | 1325395510 | 9340 | 9330 | 9340 | 9330 | 297 |
| 559 | 20250211 | 111000 | 1322623890 | 9340 | 9330 | 9340 | 9320 | 1375 |
| 560 | 20250211 | 110900 | 1309793720 | 9340 | 9340 | 9350 | 9330 | 1013 |
| 561 | 20250211 | 110800 | 1300332010 | 9340 | 9340 | 9340 | 9330 | 180 |
| 562 | 20250211 | 110700 | 1298651810 | 9340 | 9340 | 9350 | 9330 | 1115 |
| 563 | 20250211 | 110600 | 1288239740 | 9340 | 9340 | 9340 | 9330 | 229 |
| 564 | 20250211 | 110500 | 1286102300 | 9330 | 9330 | 9340 | 9330 | 1350 |
| 565 | 20250211 | 110400 | 1273498870 | 9330 | 9330 | 9340 | 9330 | 150 |
| 566 | 20250211 | 110300 | 1272099010 | 9330 | 9340 | 9340 | 9330 | 1405 |
| 567 | 20250211 | 110200 | 1258983810 | 9330 | 9340 | 9340 | 9330 | 866 |
| 568 | 20250211 | 110100 | 1250899130 | 9340 | 9330 | 9350 | 9330 | 704 |
| 569 | 20250211 | 110000 | 1244327370 | 9340 | 9340 | 9350 | 9330 | 434 |
| 570 | 20250211 | 105900 | 1240272060 | 9340 | 9340 | 9350 | 9340 | 1043 |
| 571 | 20250211 | 105800 | 1230526030 | 9340 | 9350 | 9350 | 9340 | 252 |
| 572 | 20250211 | 105700 | 1228170750 | 9350 | 9350 | 9350 | 9330 | 182 |
| 573 | 20250211 | 105600 | 1226470180 | 9340 | 9340 | 9350 | 9340 | 1593 |
| 574 | 20250211 | 105500 | 1211586990 | 9350 | 9340 | 9350 | 9340 | 1731 |
| 575 | 20250211 | 105400 | 1195412510 | 9340 | 9350 | 9350 | 9340 | 99 |
| 576 | 20250211 | 105300 | 1194487680 | 9340 | 9340 | 9350 | 9340 | 400 |
| 577 | 20250211 | 105200 | 1190749020 | 9340 | 9360 | 9360 | 9340 | 64 |
| 578 | 20250211 | 105100 | 1190151240 | 9340 | 9350 | 9360 | 9340 | 1713 |
| 579 | 20250211 | 105000 | 1174121640 | 9340 | 9350 | 9350 | 9340 | 746 |
| 580 | 20250211 | 104900 | 1167152990 | 9350 | 9340 | 9350 | 9340 | 348 |
| 581 | 20250211 | 104800 | 1163900070 | 9340 | 9340 | 9350 | 9340 | 230 |
| 582 | 20250211 | 104700 | 1161750870 | 9340 | 9340 | 9350 | 9340 | 444 |
| 583 | 20250211 | 104600 | 1157600460 | 9340 | 9340 | 9350 | 9340 | 331 |
| 584 | 20250211 | 104500 | 1154506570 | 9340 | 9350 | 9350 | 9340 | 686 |
| 585 | 20250211 | 104400 | 1148093500 | 9340 | 9350 | 9360 | 9340 | 432 |
| 586 | 20250211 | 104300 | 1144054820 | 9350 | 9360 | 9360 | 9350 | 990 |
| 587 | 20250211 | 104200 | 1134790870 | 9350 | 9350 | 9350 | 9340 | 1428 |
| 588 | 20250211 | 104100 | 1121439520 | 9350 | 9360 | 9360 | 9350 | 870 |
| 589 | 20250211 | 104000 | 1113299160 | 9370 | 9360 | 9370 | 9350 | 721 |
| 590 | 20250211 | 103900 | 1106550470 | 9360 | 9360 | 9360 | 9350 | 845 |
| 591 | 20250211 | 103800 | 1098641750 | 9360 | 9360 | 9360 | 9360 | 138 |
| 592 | 20250211 | 103700 | 1097350070 | 9360 | 9350 | 9360 | 9350 | 299 |
| 593 | 20250211 | 103600 | 1094552500 | 9350 | 9360 | 9360 | 9350 | 950 |
| 594 | 20250211 | 103500 | 1085660540 | 9350 | 9350 | 9360 | 9350 | 246 |
| 595 | 20250211 | 103400 | 1083360270 | 9350 | 9350 | 9360 | 9350 | 434 |
| 596 | 20250211 | 103300 | 1079299440 | 9360 | 9360 | 9360 | 9360 | 896 |
| 597 | 20250211 | 103200 | 1070912880 | 9360 | 9350 | 9370 | 9350 | 520 |
| 598 | 20250211 | 103100 | 1066045450 | 9350 | 9350 | 9360 | 9350 | 217 |
| 599 | 20250211 | 103000 | 1064014980 | 9350 | 9340 | 9360 | 9340 | 460 |
| 600 | 20250211 | 102900 | 1059712990 | 9350 | 9350 | 9360 | 9350 | 953 |
| 601 | 20250211 | 102800 | 1050800790 | 9350 | 9350 | 9360 | 9350 | 920 |
| 602 | 20250211 | 102700 | 1042190610 | 9350 | 9350 | 9360 | 9350 | 236 |
| 603 | 20250211 | 102600 | 1039982960 | 9350 | 9350 | 9360 | 9350 | 441 |
| 604 | 20250211 | 102500 | 1035855820 | 9360 | 9350 | 9360 | 9350 | 400 |
| 605 | 20250211 | 102400 | 1032114810 | 9350 | 9350 | 9360 | 9350 | 949 |
| 606 | 20250211 | 102300 | 1023233390 | 9360 | 9350 | 9360 | 9350 | 257 |
| 607 | 20250211 | 102200 | 1020829420 | 9350 | 9350 | 9360 | 9350 | 617 |
| 608 | 20250211 | 102100 | 1015056410 | 9350 | 9350 | 9360 | 9350 | 267 |
| 609 | 20250211 | 102000 | 1012559760 | 9350 | 9350 | 9360 | 9340 | 591 |
| 610 | 20250211 | 101900 | 1007031530 | 9340 | 9350 | 9350 | 9340 | 148 |
| 611 | 20250211 | 101800 | 1005648620 | 9350 | 9350 | 9360 | 9340 | 1603 |
| 612 | 20250211 | 101700 | 990659480 | 9350 | 9350 | 9360 | 9350 | 61 |
| 613 | 20250211 | 101600 | 990089100 | 9340 | 9330 | 9360 | 9330 | 345 |
| 614 | 20250211 | 101500 | 986865440 | 9330 | 9360 | 9360 | 9330 | 467 |
| 615 | 20250211 | 101400 | 982499140 | 9350 | 9340 | 9360 | 9340 | 686 |
| 616 | 20250211 | 101300 | 976084250 | 9340 | 9340 | 9350 | 9340 | 217 |
| 617 | 20250211 | 101200 | 974056470 | 9340 | 9340 | 9360 | 9340 | 627 |
| 618 | 20250211 | 101100 | 968193420 | 9340 | 9350 | 9350 | 9340 | 497 |
| 619 | 20250211 | 101000 | 963546920 | 9350 | 9350 | 9360 | 9340 | 1433 |
| 620 | 20250211 | 100900 | 950148270 | 9340 | 9340 | 9350 | 9340 | 326 |
| 621 | 20250211 | 100800 | 947101630 | 9350 | 9340 | 9350 | 9340 | 1460 |
| 622 | 20250211 | 100700 | 933451140 | 9340 | 9350 | 9350 | 9340 | 124 |
| 623 | 20250211 | 100600 | 932291970 | 9340 | 9340 | 9350 | 9340 | 525 |
| 624 | 20250211 | 100500 | 927383580 | 9340 | 9350 | 9350 | 9340 | 153 |
| 625 | 20250211 | 100400 | 925954500 | 9350 | 9340 | 9350 | 9340 | 528 |
| 626 | 20250211 | 100300 | 921020480 | 9340 | 9350 | 9350 | 9340 | 122 |
| 627 | 20250211 | 100200 | 919880000 | 9350 | 9340 | 9350 | 9340 | 873 |
| 628 | 20250211 | 100100 | 911724650 | 9340 | 9340 | 9350 | 9340 | 201 |
| 629 | 20250211 | 100000 | 909845370 | 9350 | 9350 | 9350 | 9340 | 204 |
| 630 | 20250211 | 095900 | 907939410 | 9340 | 9340 | 9350 | 9340 | 324 |
| 631 | 20250211 | 095800 | 904910400 | 9340 | 9350 | 9350 | 9340 | 183 |
| 632 | 20250211 | 095700 | 903199530 | 9350 | 9360 | 9360 | 9340 | 1704 |
| 633 | 20250211 | 095600 | 887262520 | 9370 | 9360 | 9370 | 9360 | 138 |
| 634 | 20250211 | 095500 | 885969830 | 9360 | 9360 | 9370 | 9360 | 258 |
| 635 | 20250211 | 095400 | 883553480 | 9360 | 9350 | 9360 | 9350 | 28 |
| 636 | 20250211 | 095300 | 883291480 | 9350 | 9360 | 9370 | 9350 | 471 |
| 637 | 20250211 | 095200 | 878881440 | 9360 | 9370 | 9370 | 9350 | 1253 |
| 638 | 20250211 | 095100 | 867145960 | 9370 | 9370 | 9380 | 9370 | 515 |
| 639 | 20250211 | 095000 | 862316330 | 9370 | 9380 | 9380 | 9370 | 163 |
| 640 | 20250211 | 094900 | 860787570 | 9370 | 9370 | 9380 | 9370 | 448 |
| 641 | 20250211 | 094800 | 856586400 | 9380 | 9370 | 9380 | 9370 | 241 |
| 642 | 20250211 | 094700 | 854325870 | 9370 | 9360 | 9380 | 9360 | 267 |
| 643 | 20250211 | 094600 | 851821660 | 9360 | 9380 | 9380 | 9360 | 828 |
| 644 | 20250211 | 094500 | 844055960 | 9380 | 9400 | 9400 | 9380 | 3026 |
| 645 | 20250211 | 094400 | 815640480 | 9400 | 9400 | 9400 | 9390 | 482 |
| 646 | 20250211 | 094300 | 811111550 | 9400 | 9390 | 9400 | 9380 | 1496 |
| 647 | 20250211 | 094200 | 797051340 | 9390 | 9370 | 9390 | 9360 | 1236 |
| 648 | 20250211 | 094100 | 785460660 | 9370 | 9370 | 9390 | 9360 | 2194 |
| 649 | 20250211 | 094000 | 764874030 | 9370 | 9360 | 9370 | 9350 | 583 |
| 650 | 20250211 | 093900 | 759415200 | 9350 | 9350 | 9360 | 9350 | 521 |
| 651 | 20250211 | 093800 | 754540160 | 9350 | 9360 | 9360 | 9350 | 181 |
| 652 | 20250211 | 093700 | 752846800 | 9350 | 9330 | 9360 | 9330 | 2451 |
| 653 | 20250211 | 093600 | 729931970 | 9340 | 9350 | 9350 | 9330 | 63 |
| 654 | 20250211 | 093500 | 729344140 | 9350 | 9330 | 9350 | 9330 | 2740 |
| 655 | 20250211 | 093400 | 703753910 | 9340 | 9330 | 9340 | 9330 | 1038 |
| 656 | 20250211 | 093300 | 694069360 | 9330 | 9330 | 9330 | 9320 | 302 |
| 657 | 20250211 | 093200 | 691251710 | 9330 | 9320 | 9330 | 9320 | 7 |
| 658 | 20250211 | 093100 | 691186410 | 9330 | 9330 | 9330 | 9310 | 663 |
| 659 | 20250211 | 093000 | 685003720 | 9330 | 9320 | 9330 | 9310 | 696 |
| 660 | 20250211 | 092900 | 678521090 | 9310 | 9320 | 9320 | 9310 | 718 |
| 661 | 20250211 | 092800 | 671832610 | 9310 | 9310 | 9320 | 9310 | 64 |
| 662 | 20250211 | 092700 | 671236650 | 9320 | 9290 | 9320 | 9290 | 5038 |
| 663 | 20250211 | 092600 | 624341290 | 9300 | 9290 | 9300 | 9290 | 1427 |
| 664 | 20250211 | 092500 | 611082990 | 9290 | 9280 | 9300 | 9280 | 851 |
| 665 | 20250211 | 092400 | 603176560 | 9300 | 9300 | 9310 | 9280 | 1398 |
| 666 | 20250211 | 092300 | 590170880 | 9290 | 9290 | 9320 | 9290 | 4305 |
| 667 | 20250211 | 092200 | 550119390 | 9300 | 9300 | 9300 | 9290 | 350 |
| 668 | 20250211 | 092100 | 546865210 | 9290 | 9320 | 9330 | 9290 | 8210 |
| 669 | 20250211 | 092000 | 470450720 | 9310 | 9320 | 9330 | 9310 | 13069 |
| 670 | 20250211 | 091900 | 348592410 | 9320 | 9330 | 9340 | 9320 | 668 |
| 671 | 20250211 | 091800 | 342362280 | 9330 | 9320 | 9330 | 9320 | 323 |
| 672 | 20250211 | 091700 | 339349330 | 9320 | 9340 | 9340 | 9320 | 7433 |
| 673 | 20250211 | 091600 | 270036290 | 9330 | 9350 | 9360 | 9330 | 4794 |
| 674 | 20250211 | 091500 | 225231740 | 9350 | 9350 | 9350 | 9340 | 1778 |
| 675 | 20250211 | 091400 | 208613850 | 9350 | 9340 | 9350 | 9340 | 319 |
| 676 | 20250211 | 091300 | 205632430 | 9340 | 9340 | 9340 | 9340 | 60 |
| 677 | 20250211 | 091200 | 205072030 | 9340 | 9330 | 9340 | 9330 | 992 |
| 678 | 20250211 | 091100 | 195811260 | 9340 | 9340 | 9340 | 9340 | 239 |
| 679 | 20250211 | 091000 | 193579000 | 9340 | 9330 | 9340 | 9320 | 3148 |
| 680 | 20250211 | 090900 | 164208050 | 9330 | 9320 | 9330 | 9320 | 38 |
| 681 | 20250211 | 090800 | 163853820 | 9320 | 9330 | 9340 | 9320 | 862 |
| 682 | 20250211 | 090700 | 155812580 | 9330 | 9340 | 9340 | 9330 | 3072 |
| 683 | 20250211 | 090600 | 127136800 | 9350 | 9330 | 9350 | 9330 | 410 |
| 684 | 20250211 | 090500 | 123306690 | 9330 | 9330 | 9330 | 9330 | 1138 |
| 685 | 20250211 | 090400 | 112689150 | 9330 | 9330 | 9330 | 9330 | 1164 |
| 686 | 20250211 | 090300 | 101829030 | 9330 | 9340 | 9340 | 9330 | 1649 |
| 687 | 20250211 | 090200 | 86443820 | 9340 | 9340 | 9350 | 9330 | 2610 |
| 688 | 20250211 | 090100 | 62064850 | 9340 | 9340 | 9350 | 9330 | 2191 |
| 689 | 20250211 | 090000 | 41615090 | 9330 | 9350 | 9350 | 9330 | 4452 |