35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 3 | 20240403 | 200300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240403 | 200200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240403 | 200100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240403 | 200000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240403 | 195900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240403 | 195800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240403 | 195700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240403 | 195600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240403 | 195500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240403 | 195400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240403 | 195300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240403 | 195200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240403 | 195100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240403 | 195000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240403 | 194900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240403 | 194800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240403 | 194700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240403 | 194600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240403 | 194500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240403 | 194400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240403 | 194300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240403 | 194200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240403 | 194100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240403 | 194000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240403 | 193900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240403 | 193800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240403 | 193700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240403 | 193600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240403 | 193500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240403 | 193400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 33 | 20240403 | 193300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240403 | 193200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240403 | 193100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240403 | 193000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240403 | 192900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240403 | 192800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240403 | 192700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240403 | 192600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240403 | 192500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240403 | 192400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240403 | 192300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240403 | 192200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240403 | 192100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240403 | 192000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240403 | 191900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240403 | 191800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240403 | 191700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240403 | 191600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240403 | 191500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240403 | 191400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240403 | 191300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240403 | 191200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240403 | 191100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240403 | 191000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240403 | 190900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240403 | 190800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240403 | 190700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240403 | 190600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240403 | 190500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240403 | 190400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 63 | 20240403 | 190300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240403 | 190200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240403 | 190100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240403 | 190000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240403 | 185900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240403 | 185800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240403 | 185700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240403 | 185600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240403 | 185500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240403 | 185400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240403 | 185300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240403 | 185200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240403 | 185100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240403 | 185000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240403 | 184900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240403 | 184800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240403 | 184700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240403 | 184600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240403 | 184500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240403 | 184400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240403 | 184300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240403 | 184200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240403 | 184100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240403 | 184000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240403 | 183900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240403 | 183800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240403 | 183700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240403 | 183600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240403 | 183500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240403 | 183400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 93 | 20240403 | 183300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240403 | 183200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240403 | 183100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240403 | 183000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240403 | 182900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240403 | 182800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240403 | 182700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240403 | 182600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240403 | 182500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240403 | 182400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240403 | 182300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240403 | 182200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240403 | 182100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240403 | 182000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240403 | 181900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240403 | 181800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240403 | 181700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240403 | 181600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240403 | 181500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240403 | 181400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240403 | 181300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240403 | 181200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240403 | 181100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240403 | 181000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240403 | 180900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240403 | 180800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240403 | 180700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240403 | 180600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240403 | 180500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240403 | 180400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 123 | 20240403 | 180300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240403 | 180200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240403 | 180100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240403 | 180000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240403 | 175900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240403 | 175800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240403 | 175700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240403 | 175600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240403 | 175500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240403 | 175400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240403 | 175300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240403 | 175200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240403 | 175100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240403 | 175000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240403 | 174900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240403 | 174800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240403 | 174700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240403 | 174600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240403 | 174500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240403 | 174400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240403 | 174300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240403 | 174200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240403 | 174100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240403 | 174000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240403 | 173900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240403 | 173800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240403 | 173700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240403 | 173600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240403 | 173500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240403 | 173400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 153 | 20240403 | 173300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240403 | 173200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240403 | 173100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240403 | 173000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240403 | 172900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240403 | 172800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240403 | 172700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240403 | 172600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240403 | 172500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240403 | 172400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240403 | 172300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240403 | 172200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240403 | 172100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240403 | 172000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240403 | 171900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240403 | 171800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240403 | 171700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240403 | 171600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240403 | 171500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240403 | 171400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240403 | 171300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240403 | 171200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240403 | 171100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240403 | 171000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240403 | 170900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240403 | 170800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240403 | 170700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240403 | 170600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240403 | 170500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240403 | 170400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 183 | 20240403 | 170300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240403 | 170200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240403 | 170100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240403 | 170000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240403 | 165900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240403 | 165800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240403 | 165700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240403 | 165600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240403 | 165500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240403 | 165400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240403 | 165300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240403 | 165200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240403 | 165100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240403 | 165000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240403 | 164900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240403 | 164800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240403 | 164700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240403 | 164600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240403 | 164500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240403 | 164400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240403 | 164300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240403 | 164200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240403 | 164100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240403 | 164000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240403 | 163900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240403 | 163800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240403 | 163700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240403 | 163600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240403 | 163500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240403 | 163400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 213 | 20240403 | 163300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240403 | 163200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240403 | 163100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240403 | 163000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240403 | 162900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240403 | 162800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240403 | 162700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240403 | 162600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240403 | 162500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240403 | 162400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240403 | 162300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240403 | 162200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240403 | 162100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240403 | 162000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240403 | 161900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240403 | 161800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240403 | 161700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240403 | 161600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240403 | 161500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240403 | 161400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240403 | 161300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240403 | 161200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240403 | 161100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240403 | 161000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240403 | 160900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240403 | 160800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240403 | 160700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240403 | 160600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240403 | 160500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240403 | 160400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 243 | 20240403 | 160300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240403 | 160200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240403 | 160100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240403 | 160000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240403 | 155900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240403 | 155800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240403 | 155700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240403 | 155600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240403 | 155500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240403 | 155400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240403 | 155300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240403 | 155200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240403 | 155100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240403 | 155000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240403 | 154900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240403 | 154800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240403 | 154700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240403 | 154600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240403 | 154500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240403 | 154400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240403 | 154300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240403 | 154200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240403 | 154100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240403 | 154000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240403 | 153900 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240403 | 153800 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240403 | 153700 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240403 | 153600 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240403 | 153500 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240403 | 153400 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 273 | 20240403 | 153300 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240403 | 153200 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240403 | 153100 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240403 | 153000 | 2859752000 | 22250 | 22250 | 22250 | 22250 | 1051 |
| 277 | 20240403 | 152900 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240403 | 152800 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240403 | 152700 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240403 | 152600 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240403 | 152500 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240403 | 152400 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240403 | 152300 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240403 | 152200 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240403 | 152100 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240403 | 152000 | 2836367250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240403 | 151900 | 2836367250 | 22300 | 22250 | 22350 | 22250 | 185 |
| 288 | 20240403 | 151800 | 2832242550 | 22350 | 22350 | 22350 | 22350 | 1 |
| 289 | 20240403 | 151700 | 2832220200 | 22250 | 22300 | 22350 | 22250 | 335 |
| 290 | 20240403 | 151600 | 2824750900 | 22300 | 22350 | 22350 | 22300 | 36 |
| 291 | 20240403 | 151500 | 2823948050 | 22300 | 22300 | 22350 | 22300 | 112 |
| 292 | 20240403 | 151400 | 2821450250 | 22300 | 22200 | 22300 | 22200 | 20 |
| 293 | 20240403 | 151300 | 2821005350 | 22250 | 22250 | 22250 | 22200 | 161 |
| 294 | 20240403 | 151200 | 2817426350 | 22250 | 22250 | 22250 | 22250 | 2 |
| 295 | 20240403 | 151100 | 2817381850 | 22200 | 22200 | 22200 | 22200 | 3 |
| 296 | 20240403 | 151000 | 2817315250 | 22100 | 22100 | 22200 | 22100 | 212 |
| 297 | 20240403 | 150900 | 2812619750 | 22250 | 22250 | 22250 | 22100 | 109 |
| 298 | 20240403 | 150800 | 2810210250 | 22100 | 22200 | 22250 | 22100 | 212 |
| 299 | 20240403 | 150700 | 2805524000 | 22100 | 22100 | 22200 | 22100 | 375 |
| 300 | 20240403 | 150600 | 2797222100 | 22100 | 22100 | 22100 | 22100 | 208 |
| 301 | 20240403 | 150500 | 2792625300 | 22100 | 22150 | 22150 | 22050 | 219 |
| 302 | 20240403 | 150400 | 2787789650 | 22050 | 22050 | 22150 | 22050 | 229 |
| 303 | 20240403 | 150300 | 2782739400 | 22050 | 22150 | 22150 | 22050 | 268 |
| 304 | 20240403 | 150200 | 2776821700 | 22100 | 22150 | 22150 | 22100 | 280 |
| 305 | 20240403 | 150100 | 2770631350 | 22100 | 22150 | 22150 | 22100 | 205 |
| 306 | 20240403 | 150000 | 2766100700 | 22100 | 22100 | 22150 | 22100 | 216 |
| 307 | 20240403 | 145900 | 2761327050 | 22100 | 22150 | 22150 | 22100 | 263 |
| 308 | 20240403 | 145800 | 2755513400 | 22100 | 22100 | 22200 | 22100 | 304 |
| 309 | 20240403 | 145700 | 2748791000 | 22050 | 22100 | 22150 | 22050 | 809 |
| 310 | 20240403 | 145600 | 2730912550 | 22100 | 22100 | 22150 | 22100 | 1226 |
| 311 | 20240403 | 145500 | 2703810050 | 22100 | 22100 | 22150 | 22100 | 309 |
| 312 | 20240403 | 145400 | 2696980450 | 22100 | 22100 | 22100 | 22100 | 807 |
| 313 | 20240403 | 145300 | 2679145750 | 22100 | 22200 | 22200 | 22100 | 1023 |
| 314 | 20240403 | 145200 | 2656480350 | 22100 | 22150 | 22250 | 22100 | 1309 |
| 315 | 20240403 | 145100 | 2627485950 | 22150 | 22200 | 22200 | 22150 | 4742 |
| 316 | 20240403 | 145000 | 2522418300 | 22200 | 22250 | 22250 | 22200 | 378 |
| 317 | 20240403 | 144900 | 2514019350 | 22250 | 22200 | 22300 | 22200 | 338 |
| 318 | 20240403 | 144800 | 2506515200 | 22200 | 22200 | 22200 | 22200 | 231 |
| 319 | 20240403 | 144700 | 2501387000 | 22200 | 22200 | 22250 | 22200 | 341 |
| 320 | 20240403 | 144600 | 2493816150 | 22200 | 22250 | 22250 | 22200 | 321 |
| 321 | 20240403 | 144500 | 2486682650 | 22300 | 22250 | 22300 | 22200 | 347 |
| 322 | 20240403 | 144400 | 2478976950 | 22200 | 22200 | 22200 | 22200 | 327 |
| 323 | 20240403 | 144300 | 2471717550 | 22200 | 22200 | 22250 | 22200 | 1228 |
| 324 | 20240403 | 144200 | 2444454400 | 22200 | 22200 | 22200 | 22200 | 380 |
| 325 | 20240403 | 144100 | 2436018400 | 22200 | 22300 | 22300 | 22200 | 368 |
| 326 | 20240403 | 144000 | 2427845350 | 22200 | 22250 | 22300 | 22200 | 349 |
| 327 | 20240403 | 143900 | 2420083950 | 22250 | 22250 | 22250 | 22250 | 456 |
| 328 | 20240403 | 143800 | 2409937950 | 22200 | 22250 | 22250 | 22200 | 1730 |
| 329 | 20240403 | 143700 | 2371448550 | 22250 | 22250 | 22250 | 22200 | 575 |
| 330 | 20240403 | 143600 | 2358666800 | 22200 | 22200 | 22200 | 22200 | 352 |
| 331 | 20240403 | 143500 | 2350852400 | 22200 | 22200 | 22200 | 22200 | 350 |
| 332 | 20240403 | 143400 | 2343082400 | 22150 | 22200 | 22200 | 22150 | 1331 |
| 333 | 20240403 | 143300 | 2313539150 | 22200 | 22200 | 22250 | 22200 | 793 |
| 334 | 20240403 | 143200 | 2295934350 | 22200 | 22200 | 22250 | 22200 | 463 |
| 335 | 20240403 | 143100 | 2285640700 | 22200 | 22200 | 22250 | 22200 | 298 |
| 336 | 20240403 | 143000 | 2279025050 | 22200 | 22250 | 22250 | 22200 | 431 |
| 337 | 20240403 | 142900 | 2269445300 | 22300 | 22300 | 22300 | 22200 | 819 |
| 338 | 20240403 | 142800 | 2251215250 | 22250 | 22300 | 22300 | 22250 | 1913 |
| 339 | 20240403 | 142700 | 2208576100 | 22300 | 22300 | 22300 | 22300 | 302 |
| 340 | 20240403 | 142600 | 2201841500 | 22300 | 22400 | 22400 | 22300 | 5364 |
| 341 | 20240403 | 142500 | 2081748650 | 22400 | 22450 | 22450 | 22400 | 190 |
| 342 | 20240403 | 142400 | 2077492500 | 22400 | 22400 | 22400 | 22400 | 142 |
| 343 | 20240403 | 142300 | 2074311700 | 22400 | 22400 | 22450 | 22400 | 171 |
| 344 | 20240403 | 142200 | 2070479400 | 22450 | 22400 | 22450 | 22400 | 126 |
| 345 | 20240403 | 142100 | 2067656950 | 22400 | 22450 | 22500 | 22400 | 110 |
| 346 | 20240403 | 142000 | 2065190450 | 22450 | 22500 | 22500 | 22450 | 219 |
| 347 | 20240403 | 141900 | 2060273600 | 22450 | 22450 | 22450 | 22450 | 3 |
| 348 | 20240403 | 141800 | 2060206250 | 22450 | 22450 | 22450 | 22450 | 1598 |
| 349 | 20240403 | 141700 | 2024331150 | 22450 | 22500 | 22500 | 22450 | 216 |
| 350 | 20240403 | 141600 | 2019471750 | 22450 | 22450 | 22500 | 22450 | 10 |
| 351 | 20240403 | 141500 | 2019246950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20240403 | 141400 | 2019246950 | 22450 | 22450 | 22450 | 22450 | 12 |
| 353 | 20240403 | 141300 | 2018977550 | 22500 | 22500 | 22500 | 22450 | 609 |
| 354 | 20240403 | 141200 | 2005275100 | 22450 | 22500 | 22500 | 22450 | 9 |
| 355 | 20240403 | 141100 | 2005072750 | 22450 | 22450 | 22450 | 22450 | 1 |
| 356 | 20240403 | 141000 | 2005050300 | 22500 | 22500 | 22500 | 22500 | 44 |
| 357 | 20240403 | 140900 | 2004060300 | 22500 | 22550 | 22550 | 22500 | 7 |
| 358 | 20240403 | 140800 | 2003902650 | 22500 | 22500 | 22500 | 22500 | 1 |
| 359 | 20240403 | 140700 | 2003880150 | 22500 | 22500 | 22500 | 22500 | 19 |
| 360 | 20240403 | 140600 | 2003452650 | 22450 | 22450 | 22450 | 22450 | 1 |
| 361 | 20240403 | 140500 | 2003430200 | 22500 | 22500 | 22500 | 22500 | 172 |
| 362 | 20240403 | 140400 | 1999560200 | 22450 | 22450 | 22450 | 22450 | 1 |
| 363 | 20240403 | 140300 | 1999537750 | 22500 | 22500 | 22500 | 22500 | 906 |
| 364 | 20240403 | 140200 | 1979152750 | 22500 | 22500 | 22500 | 22500 | 4 |
| 365 | 20240403 | 140100 | 1979062750 | 22550 | 22550 | 22550 | 22550 | 26 |
| 366 | 20240403 | 140000 | 1978476450 | 22500 | 22550 | 22550 | 22500 | 8 |
| 367 | 20240403 | 135900 | 1978296150 | 22500 | 22450 | 22500 | 22450 | 17 |
| 368 | 20240403 | 135800 | 1977913700 | 22500 | 22500 | 22500 | 22500 | 239 |
| 369 | 20240403 | 135700 | 1972536200 | 22500 | 22550 | 22550 | 22500 | 24 |
| 370 | 20240403 | 135600 | 1971995050 | 22500 | 22500 | 22500 | 22500 | 19 |
| 371 | 20240403 | 135500 | 1971567550 | 22450 | 22450 | 22450 | 22450 | 137 |
| 372 | 20240403 | 135400 | 1968491900 | 22550 | 22500 | 22550 | 22500 | 10 |
| 373 | 20240403 | 135300 | 1968266800 | 22450 | 22500 | 22500 | 22450 | 6 |
| 374 | 20240403 | 135200 | 1968131850 | 22500 | 22450 | 22500 | 22450 | 556 |
| 375 | 20240403 | 135100 | 1955622000 | 22450 | 22450 | 22450 | 22450 | 11 |
| 376 | 20240403 | 135000 | 1955375050 | 22450 | 22500 | 22500 | 22450 | 59 |
| 377 | 20240403 | 134900 | 1954050200 | 22450 | 22500 | 22500 | 22450 | 93 |
| 378 | 20240403 | 134800 | 1951957750 | 22450 | 22450 | 22450 | 22450 | 4 |
| 379 | 20240403 | 134700 | 1951867950 | 22500 | 22500 | 22500 | 22500 | 2 |
| 380 | 20240403 | 134600 | 1951822950 | 22450 | 22450 | 22450 | 22450 | 667 |
| 381 | 20240403 | 134500 | 1936848800 | 22450 | 22500 | 22500 | 22450 | 37 |
| 382 | 20240403 | 134400 | 1936017950 | 22400 | 22500 | 22500 | 22400 | 46 |
| 383 | 20240403 | 134300 | 1934983050 | 22400 | 22400 | 22400 | 22400 | 1 |
| 384 | 20240403 | 134200 | 1934960650 | 22400 | 22450 | 22450 | 22400 | 216 |
| 385 | 20240403 | 134100 | 1930119950 | 22450 | 22450 | 22500 | 22450 | 79 |
| 386 | 20240403 | 134000 | 1928346250 | 22450 | 22450 | 22450 | 22450 | 6 |
| 387 | 20240403 | 133900 | 1928211550 | 22400 | 22400 | 22400 | 22400 | 1 |
| 388 | 20240403 | 133800 | 1928189150 | 22400 | 22450 | 22450 | 22400 | 869 |
| 389 | 20240403 | 133700 | 1908723500 | 22400 | 22450 | 22450 | 22400 | 5 |
| 390 | 20240403 | 133600 | 1908611300 | 22450 | 22400 | 22450 | 22400 | 6 |
| 391 | 20240403 | 133500 | 1908476750 | 22400 | 22400 | 22400 | 22400 | 62 |
| 392 | 20240403 | 133400 | 1907087950 | 22400 | 22400 | 22400 | 22400 | 4 |
| 393 | 20240403 | 133300 | 1906998350 | 22450 | 22400 | 22450 | 22400 | 34 |
| 394 | 20240403 | 133200 | 1906235100 | 22450 | 22400 | 22450 | 22400 | 229 |
| 395 | 20240403 | 133100 | 1901104550 | 22400 | 22450 | 22450 | 22400 | 26 |
| 396 | 20240403 | 133000 | 1900521000 | 22450 | 22400 | 22450 | 22400 | 17 |
| 397 | 20240403 | 132900 | 1900139900 | 22400 | 22450 | 22450 | 22400 | 5 |
| 398 | 20240403 | 132800 | 1900027700 | 22400 | 22400 | 22400 | 22400 | 3 |
| 399 | 20240403 | 132700 | 1899960500 | 22400 | 22400 | 22400 | 22400 | 135 |
| 400 | 20240403 | 132600 | 1896936500 | 22400 | 22400 | 22400 | 22400 | 2 |
| 401 | 20240403 | 132500 | 1896891700 | 22450 | 22450 | 22450 | 22450 | 4 |
| 402 | 20240403 | 132400 | 1896801900 | 22450 | 22400 | 22450 | 22400 | 213 |
| 403 | 20240403 | 132300 | 1892020200 | 22450 | 22400 | 22450 | 22400 | 11 |
| 404 | 20240403 | 132200 | 1891773350 | 22450 | 22450 | 22450 | 22400 | 10 |
| 405 | 20240403 | 132100 | 1891548900 | 22400 | 22450 | 22450 | 22400 | 277 |
| 406 | 20240403 | 132000 | 1885333900 | 22450 | 22450 | 22450 | 22450 | 6 |
| 407 | 20240403 | 131900 | 1885199200 | 22350 | 22400 | 22400 | 22350 | 90 |
| 408 | 20240403 | 131800 | 1883183250 | 22450 | 22400 | 22500 | 22400 | 39 |
| 409 | 20240403 | 131700 | 1882306450 | 22400 | 22500 | 22500 | 22400 | 206 |
| 410 | 20240403 | 131600 | 1877671550 | 22500 | 22350 | 22500 | 22350 | 309 |
| 411 | 20240403 | 131500 | 1870737750 | 22350 | 22400 | 22400 | 22350 | 8 |
| 412 | 20240403 | 131400 | 1870558600 | 22400 | 22400 | 22400 | 22350 | 8 |
| 413 | 20240403 | 131300 | 1870379700 | 22400 | 22400 | 22400 | 22400 | 9 |
| 414 | 20240403 | 131200 | 1870178100 | 22350 | 22350 | 22350 | 22300 | 142 |
| 415 | 20240403 | 131100 | 1867005350 | 22400 | 22400 | 22400 | 22400 | 50 |
| 416 | 20240403 | 131000 | 1865885350 | 22400 | 22400 | 22400 | 22400 | 6 |
| 417 | 20240403 | 130900 | 1865750950 | 22400 | 22400 | 22400 | 22400 | 51 |
| 418 | 20240403 | 130800 | 1864608550 | 22350 | 22350 | 22350 | 22350 | 2 |
| 419 | 20240403 | 130700 | 1864563850 | 22350 | 22350 | 22350 | 22350 | 5 |
| 420 | 20240403 | 130600 | 1864452100 | 22350 | 22350 | 22350 | 22350 | 300 |
| 421 | 20240403 | 130500 | 1857747100 | 22350 | 22400 | 22450 | 22350 | 75 |
| 422 | 20240403 | 130400 | 1856066950 | 22350 | 22350 | 22350 | 22350 | 1 |
| 423 | 20240403 | 130300 | 1856044600 | 22350 | 22400 | 22400 | 22350 | 82 |
| 424 | 20240403 | 130200 | 1854210400 | 22400 | 22400 | 22400 | 22400 | 33 |
| 425 | 20240403 | 130100 | 1853471200 | 22400 | 22400 | 22450 | 22400 | 354 |
| 426 | 20240403 | 130000 | 1845541500 | 22350 | 22350 | 22400 | 22350 | 17 |
| 427 | 20240403 | 125900 | 1845161100 | 22300 | 22300 | 22300 | 22300 | 3 |
| 428 | 20240403 | 125800 | 1845094200 | 22300 | 22350 | 22350 | 22300 | 3 |
| 429 | 20240403 | 125700 | 1845027250 | 22350 | 22400 | 22400 | 22300 | 164 |
| 430 | 20240403 | 125600 | 1841367600 | 22300 | 22300 | 22300 | 22300 | 101 |
| 431 | 20240403 | 125500 | 1839115300 | 22250 | 22250 | 22250 | 22250 | 124 |
| 432 | 20240403 | 125400 | 1836356300 | 22250 | 22300 | 22350 | 22250 | 159 |
| 433 | 20240403 | 125300 | 1832803000 | 22300 | 22300 | 22300 | 22300 | 17 |
| 434 | 20240403 | 125200 | 1832423900 | 22250 | 22250 | 22250 | 22250 | 5 |
| 435 | 20240403 | 125100 | 1832312650 | 22250 | 22250 | 22250 | 22250 | 2 |
| 436 | 20240403 | 125000 | 1832268150 | 22250 | 22350 | 22350 | 22250 | 791 |
| 437 | 20240403 | 124900 | 1814667700 | 22350 | 22350 | 22350 | 22350 | 13 |
| 438 | 20240403 | 124800 | 1814377150 | 22250 | 22250 | 22250 | 22250 | 20 |
| 439 | 20240403 | 124700 | 1813932150 | 22250 | 22250 | 22350 | 22250 | 97 |
| 440 | 20240403 | 124600 | 1811769250 | 22350 | 22250 | 22350 | 22250 | 13 |
| 441 | 20240403 | 124500 | 1811478900 | 22350 | 22350 | 22350 | 22350 | 5 |
| 442 | 20240403 | 124400 | 1811367150 | 22350 | 22350 | 22350 | 22200 | 5 |
| 443 | 20240403 | 124300 | 1811255550 | 22200 | 22200 | 22200 | 22200 | 4 |
| 444 | 20240403 | 124200 | 1811166750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 445 | 20240403 | 124100 | 1811166750 | 22200 | 22350 | 22350 | 22200 | 1646 |
| 446 | 20240403 | 124000 | 1774575250 | 22250 | 22350 | 22350 | 22250 | 15 |
| 447 | 20240403 | 123900 | 1774240450 | 22350 | 22350 | 22350 | 22350 | 6 |
| 448 | 20240403 | 123800 | 1774106350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 449 | 20240403 | 123700 | 1774106350 | 22350 | 22250 | 22350 | 22250 | 67 |
| 450 | 20240403 | 123600 | 1772609600 | 22300 | 22350 | 22350 | 22300 | 51 |
| 451 | 20240403 | 123500 | 1771469800 | 22350 | 22350 | 22350 | 22350 | 3 |
| 452 | 20240403 | 123400 | 1771402750 | 22250 | 22250 | 22250 | 22250 | 37 |
| 453 | 20240403 | 123300 | 1770579500 | 22250 | 22250 | 22350 | 22250 | 165 |
| 454 | 20240403 | 123200 | 1766907950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 455 | 20240403 | 123100 | 1766907950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 456 | 20240403 | 123000 | 1766907950 | 22250 | 22250 | 22350 | 22250 | 15 |
| 457 | 20240403 | 122900 | 1766573500 | 22250 | 22350 | 22350 | 22250 | 4 |
| 458 | 20240403 | 122800 | 1766484200 | 22250 | 22250 | 22250 | 22250 | 200 |
| 459 | 20240403 | 122700 | 1762034200 | 22250 | 22250 | 22250 | 22250 | 2 |
| 460 | 20240403 | 122600 | 1761989700 | 22250 | 22250 | 22250 | 22250 | 4 |
| 461 | 20240403 | 122500 | 1761900700 | 22250 | 22350 | 22350 | 22250 | 5 |
| 462 | 20240403 | 122400 | 1761789050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 463 | 20240403 | 122300 | 1761789050 | 22250 | 22250 | 22250 | 22250 | 7 |
| 464 | 20240403 | 122200 | 1761633300 | 22250 | 22250 | 22250 | 22250 | 5 |
| 465 | 20240403 | 122100 | 1761522050 | 22350 | 22350 | 22350 | 22350 | 55 |
| 466 | 20240403 | 122000 | 1760292800 | 22350 | 22250 | 22350 | 22250 | 37 |
| 467 | 20240403 | 121900 | 1759466150 | 22250 | 22350 | 22350 | 22250 | 14 |
| 468 | 20240403 | 121800 | 1759153650 | 22250 | 22300 | 22300 | 22250 | 123 |
| 469 | 20240403 | 121700 | 1756410800 | 22300 | 22300 | 22300 | 22300 | 3 |
| 470 | 20240403 | 121600 | 1756343900 | 22300 | 22200 | 22300 | 22200 | 17 |
| 471 | 20240403 | 121500 | 1755965500 | 22300 | 22200 | 22300 | 22200 | 112 |
| 472 | 20240403 | 121400 | 1753473500 | 22200 | 22200 | 22200 | 22200 | 6 |
| 473 | 20240403 | 121300 | 1753340300 | 22250 | 22200 | 22250 | 22200 | 7 |
| 474 | 20240403 | 121200 | 1753184750 | 22200 | 22250 | 22250 | 22200 | 6 |
| 475 | 20240403 | 121100 | 1753051350 | 22250 | 22250 | 22250 | 22250 | 7 |
| 476 | 20240403 | 121000 | 1752895600 | 22300 | 22200 | 22300 | 22200 | 410 |
| 477 | 20240403 | 120900 | 1743788900 | 22250 | 22300 | 22300 | 22250 | 882 |
| 478 | 20240403 | 120800 | 1724164200 | 22250 | 22250 | 22250 | 22250 | 6 |
| 479 | 20240403 | 120700 | 1724030700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 480 | 20240403 | 120600 | 1724030700 | 22250 | 22250 | 22250 | 22250 | 5 |
| 481 | 20240403 | 120500 | 1723919450 | 22300 | 22300 | 22300 | 22250 | 26 |
| 482 | 20240403 | 120400 | 1723339800 | 22250 | 22250 | 22250 | 22250 | 1 |
| 483 | 20240403 | 120300 | 1723317550 | 22250 | 22250 | 22250 | 22250 | 3 |
| 484 | 20240403 | 120200 | 1723250800 | 22250 | 22200 | 22250 | 22200 | 4 |
| 485 | 20240403 | 120100 | 1723161850 | 22300 | 22300 | 22300 | 22300 | 9 |
| 486 | 20240403 | 120000 | 1722961150 | 22200 | 22250 | 22300 | 22200 | 1356 |
| 487 | 20240403 | 115900 | 1692846550 | 22250 | 22250 | 22250 | 22250 | 5 |
| 488 | 20240403 | 115800 | 1692735300 | 22300 | 22250 | 22300 | 22250 | 5 |
| 489 | 20240403 | 115700 | 1692623950 | 22300 | 22300 | 22300 | 22250 | 7 |
| 490 | 20240403 | 115600 | 1692467900 | 22250 | 22250 | 22250 | 22250 | 3 |
| 491 | 20240403 | 115500 | 1692401150 | 22250 | 22250 | 22250 | 22250 | 18 |
| 492 | 20240403 | 115400 | 1692000650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 493 | 20240403 | 115300 | 1692000650 | 22250 | 22300 | 22300 | 22250 | 7 |
| 494 | 20240403 | 115200 | 1691844700 | 22250 | 22250 | 22250 | 22250 | 4 |
| 495 | 20240403 | 115100 | 1691755700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 496 | 20240403 | 115000 | 1691755700 | 22300 | 22250 | 22300 | 22250 | 8 |
| 497 | 20240403 | 114900 | 1691577350 | 22300 | 22250 | 22300 | 22250 | 7 |
| 498 | 20240403 | 114800 | 1691421400 | 22250 | 22250 | 22250 | 22250 | 1 |
| 499 | 20240403 | 114700 | 1691399150 | 22250 | 22250 | 22250 | 22250 | 3 |
| 500 | 20240403 | 114600 | 1691332400 | 22250 | 22250 | 22250 | 22250 | 1 |
| 501 | 20240403 | 114500 | 1691310150 | 22250 | 22200 | 22250 | 22200 | 79 |
| 502 | 20240403 | 114400 | 1689552450 | 22250 | 22200 | 22250 | 22200 | 394 |
| 503 | 20240403 | 114300 | 1680786400 | 22200 | 22200 | 22200 | 22200 | 30 |
| 504 | 20240403 | 114200 | 1680120400 | 22200 | 22200 | 22200 | 22200 | 403 |
| 505 | 20240403 | 114100 | 1671173800 | 22250 | 22200 | 22250 | 22200 | 13 |
| 506 | 20240403 | 114000 | 1670884800 | 22200 | 22200 | 22250 | 22200 | 22 |
| 507 | 20240403 | 113900 | 1670396050 | 22200 | 22200 | 22200 | 22200 | 5 |
| 508 | 20240403 | 113800 | 1670285050 | 22200 | 22250 | 22250 | 22200 | 59 |
| 509 | 20240403 | 113700 | 1668972700 | 22250 | 22250 | 22250 | 22250 | 4 |
| 510 | 20240403 | 113600 | 1668883700 | 22250 | 22250 | 22250 | 22250 | 1141 |
| 511 | 20240403 | 113500 | 1643496450 | 22250 | 22250 | 22300 | 22250 | 105 |
| 512 | 20240403 | 113400 | 1641157700 | 22250 | 22250 | 22250 | 22250 | 5 |
| 513 | 20240403 | 113300 | 1641046450 | 22250 | 22200 | 22300 | 22200 | 519 |
| 514 | 20240403 | 113200 | 1629499000 | 22200 | 22200 | 22200 | 22200 | 58 |
| 515 | 20240403 | 113100 | 1628211400 | 22200 | 22250 | 22250 | 22200 | 4 |
| 516 | 20240403 | 113000 | 1628122550 | 22250 | 22200 | 22250 | 22200 | 111 |
| 517 | 20240403 | 112900 | 1625653000 | 22250 | 22250 | 22250 | 22250 | 48 |
| 518 | 20240403 | 112800 | 1624585000 | 22250 | 22250 | 22250 | 22200 | 212 |
| 519 | 20240403 | 112700 | 1619868200 | 22200 | 22250 | 22250 | 22200 | 268 |
| 520 | 20240403 | 112600 | 1613905250 | 22200 | 22200 | 22200 | 22200 | 1120 |
| 521 | 20240403 | 112500 | 1589041250 | 22250 | 22200 | 22250 | 22200 | 60 |
| 522 | 20240403 | 112400 | 1587706450 | 22200 | 22200 | 22200 | 22200 | 16 |
| 523 | 20240403 | 112300 | 1587351250 | 22200 | 22200 | 22200 | 22200 | 6 |
| 524 | 20240403 | 112200 | 1587218050 | 22200 | 22200 | 22200 | 22200 | 106 |
| 525 | 20240403 | 112100 | 1584864850 | 22200 | 22250 | 22250 | 22200 | 58 |
| 526 | 20240403 | 112000 | 1583574550 | 22200 | 22250 | 22250 | 22200 | 896 |
| 527 | 20240403 | 111900 | 1563676500 | 22300 | 22300 | 22300 | 22300 | 5 |
| 528 | 20240403 | 111800 | 1563565000 | 22250 | 22250 | 22250 | 22250 | 805 |
| 529 | 20240403 | 111700 | 1545653750 | 22250 | 22250 | 22300 | 22250 | 11 |
| 530 | 20240403 | 111600 | 1545408850 | 22250 | 22300 | 22300 | 22250 | 11 |
| 531 | 20240403 | 111500 | 1545164050 | 22300 | 22300 | 22300 | 22300 | 461 |
| 532 | 20240403 | 111400 | 1534883750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 533 | 20240403 | 111300 | 1534861500 | 22250 | 22250 | 22300 | 22250 | 24 |
| 534 | 20240403 | 111200 | 1534327350 | 22250 | 22250 | 22250 | 22250 | 3 |
| 535 | 20240403 | 111100 | 1534260600 | 22250 | 22250 | 22250 | 22250 | 6 |
| 536 | 20240403 | 111000 | 1534127100 | 22250 | 22300 | 22300 | 22250 | 199 |
| 537 | 20240403 | 110900 | 1529689500 | 22300 | 22250 | 22300 | 22250 | 2717 |
| 538 | 20240403 | 110800 | 1469236100 | 22250 | 22250 | 22250 | 22250 | 73 |
| 539 | 20240403 | 110700 | 1467611850 | 22250 | 22250 | 22250 | 22250 | 73 |
| 540 | 20240403 | 110600 | 1465987600 | 22250 | 22250 | 22250 | 22250 | 132 |
| 541 | 20240403 | 110500 | 1463050600 | 22300 | 22250 | 22300 | 22250 | 35 |
| 542 | 20240403 | 110400 | 1462271650 | 22250 | 22250 | 22250 | 22250 | 2 |
| 543 | 20240403 | 110300 | 1462227150 | 22250 | 22250 | 22250 | 22250 | 2 |
| 544 | 20240403 | 110200 | 1462182650 | 22300 | 22300 | 22300 | 22300 | 144 |
| 545 | 20240403 | 110100 | 1458971450 | 22300 | 22300 | 22300 | 22300 | 656 |
| 546 | 20240403 | 110000 | 1444342650 | 22300 | 22250 | 22300 | 22250 | 10 |
| 547 | 20240403 | 105900 | 1444119750 | 22300 | 22300 | 22300 | 22300 | 554 |
| 548 | 20240403 | 105800 | 1431765550 | 22300 | 22300 | 22300 | 22300 | 6 |
| 549 | 20240403 | 105700 | 1431631750 | 22300 | 22400 | 22400 | 22300 | 413 |
| 550 | 20240403 | 105600 | 1422404050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 551 | 20240403 | 105500 | 1422404050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 552 | 20240403 | 105400 | 1422404050 | 22300 | 22350 | 22350 | 22300 | 138 |
| 553 | 20240403 | 105300 | 1419325200 | 22350 | 22400 | 22400 | 22350 | 12 |
| 554 | 20240403 | 105200 | 1419056850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 555 | 20240403 | 105100 | 1419056850 | 22350 | 22350 | 22350 | 22350 | 158 |
| 556 | 20240403 | 105000 | 1415525550 | 22400 | 22350 | 22400 | 22350 | 61 |
| 557 | 20240403 | 104900 | 1414161850 | 22450 | 22400 | 22450 | 22400 | 26 |
| 558 | 20240403 | 104800 | 1413579250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 559 | 20240403 | 104700 | 1413579250 | 22350 | 22350 | 22350 | 22350 | 28 |
| 560 | 20240403 | 104600 | 1412953450 | 22300 | 22400 | 22400 | 22300 | 102 |
| 561 | 20240403 | 104500 | 1410678150 | 22400 | 22400 | 22400 | 22400 | 3 |
| 562 | 20240403 | 104400 | 1410610950 | 22300 | 22400 | 22400 | 22300 | 300 |
| 563 | 20240403 | 104300 | 1403909200 | 22400 | 22400 | 22400 | 22400 | 3 |
| 564 | 20240403 | 104200 | 1403842000 | 22400 | 22400 | 22400 | 22400 | 53 |
| 565 | 20240403 | 104100 | 1402654800 | 22400 | 22350 | 22400 | 22350 | 254 |
| 566 | 20240403 | 104000 | 1396966250 | 22400 | 22350 | 22400 | 22350 | 13 |
| 567 | 20240403 | 103900 | 1396675350 | 22350 | 22350 | 22350 | 22350 | 18 |
| 568 | 20240403 | 103800 | 1396273050 | 22350 | 22350 | 22350 | 22350 | 44 |
| 569 | 20240403 | 103700 | 1395289650 | 22350 | 22350 | 22350 | 22350 | 4 |
| 570 | 20240403 | 103600 | 1395200250 | 22350 | 22350 | 22350 | 22350 | 53 |
| 571 | 20240403 | 103500 | 1394015700 | 22350 | 22400 | 22400 | 22350 | 90 |
| 572 | 20240403 | 103400 | 1392001950 | 22400 | 22300 | 22400 | 22300 | 351 |
| 573 | 20240403 | 103300 | 1384166950 | 22300 | 22550 | 22550 | 22300 | 242 |
| 574 | 20240403 | 103200 | 1378760400 | 22550 | 22550 | 22550 | 22550 | 1 |
| 575 | 20240403 | 103100 | 1378737850 | 22550 | 22500 | 22550 | 22500 | 30 |
| 576 | 20240403 | 103000 | 1378062600 | 22550 | 22350 | 22700 | 22350 | 1862 |
| 577 | 20240403 | 102900 | 1336110850 | 22350 | 22350 | 22350 | 22350 | 3 |
| 578 | 20240403 | 102800 | 1336043800 | 22350 | 22300 | 22350 | 22300 | 160 |
| 579 | 20240403 | 102700 | 1332475700 | 22300 | 22300 | 22300 | 22300 | 158 |
| 580 | 20240403 | 102600 | 1328952300 | 22300 | 22250 | 22300 | 22250 | 314 |
| 581 | 20240403 | 102500 | 1321964800 | 22300 | 22300 | 22300 | 22300 | 4 |
| 582 | 20240403 | 102400 | 1321875600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 583 | 20240403 | 102300 | 1321875600 | 22250 | 22250 | 22250 | 22250 | 11 |
| 584 | 20240403 | 102200 | 1321630850 | 22200 | 22200 | 22200 | 22200 | 62 |
| 585 | 20240403 | 102100 | 1320254450 | 22250 | 22250 | 22250 | 22250 | 16 |
| 586 | 20240403 | 102000 | 1319898450 | 22300 | 22200 | 22300 | 22200 | 1027 |
| 587 | 20240403 | 101900 | 1297097350 | 22250 | 22250 | 22250 | 22250 | 1068 |
| 588 | 20240403 | 101800 | 1273334350 | 22300 | 22300 | 22300 | 22300 | 41 |
| 589 | 20240403 | 101700 | 1272420050 | 22300 | 22300 | 22300 | 22300 | 101 |
| 590 | 20240403 | 101600 | 1270167750 | 22300 | 22300 | 22300 | 22300 | 34 |
| 591 | 20240403 | 101500 | 1269409550 | 22250 | 22250 | 22250 | 22250 | 120 |
| 592 | 20240403 | 101400 | 1266739550 | 22250 | 22250 | 22250 | 22250 | 25 |
| 593 | 20240403 | 101300 | 1266183300 | 22250 | 22250 | 22250 | 22250 | 3 |
| 594 | 20240403 | 101200 | 1266116550 | 22200 | 22200 | 22200 | 22200 | 244 |
| 595 | 20240403 | 101100 | 1260699750 | 22150 | 22150 | 22150 | 22100 | 192 |
| 596 | 20240403 | 101000 | 1256449300 | 22150 | 22150 | 22200 | 22150 | 136 |
| 597 | 20240403 | 100900 | 1253436550 | 22200 | 22150 | 22200 | 22150 | 6 |
| 598 | 20240403 | 100800 | 1253303500 | 22100 | 22100 | 22100 | 22100 | 6 |
| 599 | 20240403 | 100700 | 1253170900 | 22100 | 22100 | 22100 | 22050 | 8 |
| 600 | 20240403 | 100600 | 1252994250 | 22050 | 22200 | 22200 | 22050 | 2294 |
| 601 | 20240403 | 100500 | 1202366000 | 22150 | 22150 | 22150 | 22050 | 142 |
| 602 | 20240403 | 100400 | 1199220800 | 22100 | 22100 | 22100 | 22050 | 298 |
| 603 | 20240403 | 100300 | 1192642500 | 22100 | 22150 | 22150 | 22100 | 678 |
| 604 | 20240403 | 100200 | 1177658500 | 22150 | 22200 | 22200 | 22150 | 26 |
| 605 | 20240403 | 100100 | 1177082050 | 22200 | 22150 | 22200 | 22150 | 377 |
| 606 | 20240403 | 100000 | 1168731250 | 22200 | 22200 | 22200 | 22200 | 67 |
| 607 | 20240403 | 095900 | 1167243850 | 22200 | 22250 | 22250 | 22200 | 92 |
| 608 | 20240403 | 095800 | 1165197950 | 22250 | 22250 | 22300 | 22250 | 85 |
| 609 | 20240403 | 095700 | 1163305200 | 22250 | 22150 | 22250 | 22100 | 766 |
| 610 | 20240403 | 095600 | 1146371550 | 22300 | 22150 | 22300 | 22150 | 6 |
| 611 | 20240403 | 095500 | 1146238500 | 22100 | 22050 | 22250 | 22050 | 989 |
| 612 | 20240403 | 095400 | 1124373250 | 22050 | 22150 | 22250 | 22050 | 4279 |
| 613 | 20240403 | 095300 | 1029815150 | 22150 | 22200 | 22200 | 22100 | 2320 |
| 614 | 20240403 | 095200 | 978432550 | 22200 | 22150 | 22200 | 22150 | 364 |
| 615 | 20240403 | 095100 | 970366250 | 22150 | 22300 | 22300 | 22150 | 2938 |
| 616 | 20240403 | 095000 | 905079250 | 22250 | 22300 | 22300 | 22250 | 1652 |
| 617 | 20240403 | 094900 | 868276650 | 22300 | 22300 | 22300 | 22300 | 35 |
| 618 | 20240403 | 094800 | 867496150 | 22300 | 22350 | 22350 | 22300 | 729 |
| 619 | 20240403 | 094700 | 851239200 | 22350 | 22400 | 22400 | 22350 | 367 |
| 620 | 20240403 | 094600 | 843031200 | 22400 | 22400 | 22400 | 22400 | 113 |
| 621 | 20240403 | 094500 | 840500000 | 22350 | 22400 | 22400 | 22350 | 730 |
| 622 | 20240403 | 094400 | 824177950 | 22400 | 22400 | 22400 | 22400 | 266 |
| 623 | 20240403 | 094300 | 818219550 | 22450 | 22350 | 22450 | 22350 | 57 |
| 624 | 20240403 | 094200 | 816940200 | 22350 | 22450 | 22450 | 22350 | 1398 |
| 625 | 20240403 | 094100 | 785586600 | 22500 | 22500 | 22500 | 22500 | 16 |
| 626 | 20240403 | 094000 | 785226600 | 22450 | 22500 | 22500 | 22450 | 254 |
| 627 | 20240403 | 093900 | 779517700 | 22450 | 22550 | 22600 | 22400 | 3676 |
| 628 | 20240403 | 093800 | 696583550 | 22500 | 22550 | 22550 | 22500 | 344 |
| 629 | 20240403 | 093700 | 688832750 | 22550 | 22450 | 22550 | 22450 | 125 |
| 630 | 20240403 | 093600 | 686019000 | 22500 | 22450 | 22500 | 22400 | 818 |
| 631 | 20240403 | 093500 | 667693800 | 22450 | 22450 | 22450 | 22400 | 958 |
| 632 | 20240403 | 093400 | 646225100 | 22500 | 22400 | 22500 | 22400 | 12 |
| 633 | 20240403 | 093300 | 645955900 | 22350 | 22350 | 22400 | 22250 | 851 |
| 634 | 20240403 | 093200 | 626970550 | 22350 | 22450 | 22500 | 22350 | 552 |
| 635 | 20240403 | 093100 | 614572450 | 22350 | 22350 | 22400 | 22300 | 699 |
| 636 | 20240403 | 093000 | 598969800 | 22350 | 22400 | 22400 | 22300 | 878 |
| 637 | 20240403 | 092900 | 579355750 | 22400 | 22400 | 22400 | 22400 | 2 |
| 638 | 20240403 | 092800 | 579310950 | 22450 | 22400 | 22450 | 22350 | 2817 |
| 639 | 20240403 | 092700 | 516302100 | 22400 | 22600 | 22650 | 22400 | 932 |
| 640 | 20240403 | 092600 | 495371400 | 22550 | 22600 | 22600 | 22450 | 875 |
| 641 | 20240403 | 092500 | 475707050 | 22600 | 22550 | 22600 | 22500 | 348 |
| 642 | 20240403 | 092400 | 467862250 | 22550 | 22650 | 22650 | 22450 | 845 |
| 643 | 20240403 | 092300 | 448808300 | 22600 | 22650 | 22650 | 22600 | 486 |
| 644 | 20240403 | 092200 | 437816500 | 22650 | 22500 | 22650 | 22500 | 592 |
| 645 | 20240403 | 092100 | 424432350 | 22500 | 22550 | 22550 | 22400 | 1223 |
| 646 | 20240403 | 092000 | 396962600 | 22550 | 22550 | 22550 | 22550 | 1 |
| 647 | 20240403 | 091900 | 396940050 | 22550 | 22500 | 22550 | 22500 | 222 |
| 648 | 20240403 | 091800 | 391934950 | 22450 | 22500 | 22500 | 22400 | 883 |
| 649 | 20240403 | 091700 | 372122250 | 22500 | 22500 | 22500 | 22500 | 135 |
| 650 | 20240403 | 091600 | 369084750 | 22500 | 22500 | 22500 | 22500 | 312 |
| 651 | 20240403 | 091500 | 362064750 | 22500 | 22500 | 22550 | 22450 | 342 |
| 652 | 20240403 | 091400 | 354363800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 653 | 20240403 | 091300 | 354363800 | 22450 | 22550 | 22550 | 22400 | 891 |
| 654 | 20240403 | 091200 | 334335400 | 22500 | 22400 | 22500 | 22400 | 733 |
| 655 | 20240403 | 091100 | 317914300 | 22450 | 22550 | 22550 | 22350 | 3343 |
| 656 | 20240403 | 091000 | 242775450 | 22600 | 22600 | 22600 | 22550 | 595 |
| 657 | 20240403 | 090900 | 229356650 | 22600 | 22650 | 22700 | 22600 | 271 |
| 658 | 20240403 | 090800 | 223226900 | 22700 | 22550 | 22700 | 22550 | 389 |
| 659 | 20240403 | 090700 | 214425550 | 22550 | 22600 | 22600 | 22550 | 1253 |
| 660 | 20240403 | 090600 | 186112650 | 22600 | 22600 | 22700 | 22600 | 139 |
| 661 | 20240403 | 090500 | 182965450 | 22600 | 22650 | 22650 | 22600 | 1141 |
| 662 | 20240403 | 090400 | 157133200 | 22650 | 22700 | 22750 | 22650 | 628 |
| 663 | 20240403 | 090300 | 142866200 | 22700 | 22700 | 22750 | 22650 | 757 |
| 664 | 20240403 | 090200 | 125703700 | 22700 | 22650 | 22700 | 22650 | 837 |
| 665 | 20240403 | 090100 | 106719750 | 22650 | 22750 | 22800 | 22600 | 2167 |
| 666 | 20240403 | 090000 | 57562600 | 22750 | 22850 | 22850 | 22750 | 2502 |