35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 3 | 20230711 | 200400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20230711 | 200300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20230711 | 200200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20230711 | 200100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20230711 | 200000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20230711 | 195900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20230711 | 195800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20230711 | 195700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20230711 | 195600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20230711 | 195500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20230711 | 195400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20230711 | 195300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20230711 | 195200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20230711 | 195100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20230711 | 195000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20230711 | 194900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20230711 | 194800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20230711 | 194700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20230711 | 194600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20230711 | 194500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20230711 | 194400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20230711 | 194300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20230711 | 194200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20230711 | 194100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20230711 | 194000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20230711 | 193900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20230711 | 193800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20230711 | 193700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20230711 | 193600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20230711 | 193500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 33 | 20230711 | 193400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20230711 | 193300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20230711 | 193200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20230711 | 193100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20230711 | 193000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20230711 | 192900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20230711 | 192800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20230711 | 192700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20230711 | 192600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20230711 | 192500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20230711 | 192400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20230711 | 192300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20230711 | 192200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20230711 | 192100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20230711 | 192000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20230711 | 191900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20230711 | 191800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20230711 | 191700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20230711 | 191600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20230711 | 191500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20230711 | 191400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20230711 | 191300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20230711 | 191200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20230711 | 191100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20230711 | 191000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20230711 | 190900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20230711 | 190800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20230711 | 190700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20230711 | 190600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20230711 | 190500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 63 | 20230711 | 190400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20230711 | 190300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20230711 | 190200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20230711 | 190100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20230711 | 190000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20230711 | 185900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20230711 | 185800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20230711 | 185700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20230711 | 185600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20230711 | 185500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20230711 | 185400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20230711 | 185300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20230711 | 185200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20230711 | 185100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20230711 | 185000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20230711 | 184900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20230711 | 184800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20230711 | 184700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20230711 | 184600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20230711 | 184500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20230711 | 184400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20230711 | 184300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20230711 | 184200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20230711 | 184100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20230711 | 184000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20230711 | 183900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20230711 | 183800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20230711 | 183700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20230711 | 183600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20230711 | 183500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 93 | 20230711 | 183400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20230711 | 183300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20230711 | 183200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20230711 | 183100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20230711 | 183000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20230711 | 182900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20230711 | 182800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20230711 | 182700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20230711 | 182600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20230711 | 182500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20230711 | 182400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20230711 | 182300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20230711 | 182200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20230711 | 182100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20230711 | 182000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20230711 | 181900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20230711 | 181800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20230711 | 181700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20230711 | 181600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20230711 | 181500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20230711 | 181400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20230711 | 181300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20230711 | 181200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20230711 | 181100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20230711 | 181000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20230711 | 180900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20230711 | 180800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20230711 | 180700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20230711 | 180600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20230711 | 180500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 123 | 20230711 | 180400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20230711 | 180300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20230711 | 180200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20230711 | 180100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20230711 | 180000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20230711 | 175900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20230711 | 175800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20230711 | 175700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20230711 | 175600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20230711 | 175500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20230711 | 175400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20230711 | 175300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20230711 | 175200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20230711 | 175100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20230711 | 175000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20230711 | 174900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20230711 | 174800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20230711 | 174700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20230711 | 174600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20230711 | 174500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20230711 | 174400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20230711 | 174300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20230711 | 174200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20230711 | 174100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20230711 | 174000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20230711 | 173900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20230711 | 173800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20230711 | 173700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20230711 | 173600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20230711 | 173500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 153 | 20230711 | 173400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20230711 | 173300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20230711 | 173200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20230711 | 173100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20230711 | 173000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20230711 | 172900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20230711 | 172800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20230711 | 172700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20230711 | 172600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20230711 | 172500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20230711 | 172400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20230711 | 172300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20230711 | 172200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20230711 | 172100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20230711 | 172000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20230711 | 171900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20230711 | 171800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20230711 | 171700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20230711 | 171600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20230711 | 171500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20230711 | 171400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20230711 | 171300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20230711 | 171200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20230711 | 171100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20230711 | 171000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20230711 | 170900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20230711 | 170800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20230711 | 170700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20230711 | 170600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20230711 | 170500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 183 | 20230711 | 170400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20230711 | 170300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20230711 | 170200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20230711 | 170100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20230711 | 170000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20230711 | 165900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20230711 | 165800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20230711 | 165700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20230711 | 165600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20230711 | 165500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20230711 | 165400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20230711 | 165300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20230711 | 165200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20230711 | 165100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20230711 | 165000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20230711 | 164900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20230711 | 164800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20230711 | 164700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20230711 | 164600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20230711 | 164500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20230711 | 164400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20230711 | 164300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20230711 | 164200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20230711 | 164100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20230711 | 164000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20230711 | 163900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20230711 | 163800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20230711 | 163700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20230711 | 163600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20230711 | 163500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 213 | 20230711 | 163400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20230711 | 163300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230711 | 163200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230711 | 163100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230711 | 163000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230711 | 162900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230711 | 162800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230711 | 162700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230711 | 162600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230711 | 162500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230711 | 162400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230711 | 162300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20230711 | 162200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20230711 | 162100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20230711 | 162000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20230711 | 161900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20230711 | 161800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20230711 | 161700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20230711 | 161600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20230711 | 161500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20230711 | 161400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20230711 | 161300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20230711 | 161200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20230711 | 161100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20230711 | 161000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20230711 | 160900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20230711 | 160800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20230711 | 160700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20230711 | 160600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20230711 | 160500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 243 | 20230711 | 160400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20230711 | 160300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20230711 | 160200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20230711 | 160100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20230711 | 160000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230711 | 155900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20230711 | 155800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20230711 | 155700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20230711 | 155600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20230711 | 155500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20230711 | 155400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20230711 | 155300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20230711 | 155200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20230711 | 155100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20230711 | 155000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20230711 | 154900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20230711 | 154800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20230711 | 154700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20230711 | 154600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20230711 | 154500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20230711 | 154400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20230711 | 154300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20230711 | 154200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20230711 | 154100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20230711 | 154000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20230711 | 153900 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20230711 | 153800 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20230711 | 153700 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20230711 | 153600 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20230711 | 153500 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 273 | 20230711 | 153400 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20230711 | 153300 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20230711 | 153200 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20230711 | 153100 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20230711 | 153000 | 2393919040 | 10240 | 10240 | 10240 | 10240 | 3121 |
| 278 | 20230711 | 152900 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230711 | 152800 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230711 | 152700 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230711 | 152600 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230711 | 152500 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230711 | 152400 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230711 | 152300 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230711 | 152200 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230711 | 152100 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230711 | 152000 | 2361960000 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20230711 | 151900 | 2361960000 | 10230 | 10180 | 10230 | 10170 | 3182 |
| 289 | 20230711 | 151800 | 2329510320 | 10180 | 10150 | 10180 | 10150 | 977 |
| 290 | 20230711 | 151700 | 2319572020 | 10160 | 10130 | 10160 | 10130 | 206 |
| 291 | 20230711 | 151600 | 2317481230 | 10130 | 10130 | 10150 | 10130 | 30 |
| 292 | 20230711 | 151500 | 2317177290 | 10130 | 10130 | 10150 | 10130 | 64 |
| 293 | 20230711 | 151400 | 2316528580 | 10130 | 10100 | 10140 | 10090 | 460 |
| 294 | 20230711 | 151300 | 2311877580 | 10100 | 10090 | 10100 | 10080 | 283 |
| 295 | 20230711 | 151200 | 2309019760 | 10090 | 10100 | 10100 | 10090 | 281 |
| 296 | 20230711 | 151100 | 2306182660 | 10100 | 10090 | 10100 | 10090 | 131 |
| 297 | 20230711 | 151000 | 2304860130 | 10100 | 10090 | 10100 | 10090 | 63 |
| 298 | 20230711 | 150900 | 2304223950 | 10090 | 10100 | 10100 | 10090 | 151 |
| 299 | 20230711 | 150800 | 2302699060 | 10100 | 10110 | 10110 | 10100 | 40 |
| 300 | 20230711 | 150700 | 2302294850 | 10100 | 10090 | 10100 | 10080 | 146 |
| 301 | 20230711 | 150600 | 2300820990 | 10090 | 10080 | 10100 | 10070 | 34 |
| 302 | 20230711 | 150500 | 2300478170 | 10080 | 10080 | 10080 | 10060 | 192 |
| 303 | 20230711 | 150400 | 2298543470 | 10080 | 10080 | 10080 | 10080 | 37 |
| 304 | 20230711 | 150300 | 2298170510 | 10080 | 10080 | 10090 | 10080 | 35 |
| 305 | 20230711 | 150200 | 2297817600 | 10080 | 10080 | 10100 | 10080 | 55 |
| 306 | 20230711 | 150100 | 2297263180 | 10090 | 10080 | 10090 | 10080 | 50 |
| 307 | 20230711 | 150000 | 2296759020 | 10100 | 10080 | 10100 | 10080 | 25 |
| 308 | 20230711 | 145900 | 2296506880 | 10060 | 10050 | 10060 | 10050 | 43 |
| 309 | 20230711 | 145800 | 2296074570 | 10050 | 10050 | 10050 | 10050 | 9 |
| 310 | 20230711 | 145700 | 2295984120 | 10050 | 10100 | 10100 | 10040 | 3608 |
| 311 | 20230711 | 145600 | 2259722300 | 10110 | 10080 | 10110 | 10070 | 42 |
| 312 | 20230711 | 145500 | 2259299120 | 10070 | 10090 | 10090 | 10070 | 71 |
| 313 | 20230711 | 145400 | 2258583330 | 10080 | 10110 | 10110 | 10070 | 17 |
| 314 | 20230711 | 145300 | 2258411990 | 10110 | 10080 | 10130 | 10070 | 27 |
| 315 | 20230711 | 145200 | 2258139690 | 10130 | 10080 | 10130 | 10080 | 195 |
| 316 | 20230711 | 145100 | 2256170780 | 10080 | 10070 | 10080 | 10070 | 29 |
| 317 | 20230711 | 145000 | 2255878710 | 10070 | 10080 | 10090 | 10070 | 470 |
| 318 | 20230711 | 144900 | 2251141380 | 10080 | 10090 | 10090 | 10080 | 152 |
| 319 | 20230711 | 144800 | 2249609130 | 10080 | 10090 | 10090 | 10080 | 98 |
| 320 | 20230711 | 144700 | 2248620440 | 10090 | 10090 | 10100 | 10090 | 53 |
| 321 | 20230711 | 144600 | 2248085620 | 10100 | 10120 | 10120 | 10100 | 150 |
| 322 | 20230711 | 144500 | 2246568930 | 10120 | 10120 | 10130 | 10120 | 170 |
| 323 | 20230711 | 144400 | 2244848140 | 10120 | 10120 | 10120 | 10120 | 109 |
| 324 | 20230711 | 144300 | 2243745060 | 10120 | 10120 | 10130 | 10110 | 370 |
| 325 | 20230711 | 144200 | 2240000220 | 10120 | 10110 | 10120 | 10110 | 161 |
| 326 | 20230711 | 144100 | 2238371910 | 10120 | 10120 | 10120 | 10110 | 85 |
| 327 | 20230711 | 144000 | 2237511980 | 10120 | 10120 | 10120 | 10110 | 240 |
| 328 | 20230711 | 143900 | 2235083270 | 10120 | 10110 | 10120 | 10100 | 191 |
| 329 | 20230711 | 143800 | 2233152850 | 10110 | 10110 | 10130 | 10110 | 440 |
| 330 | 20230711 | 143700 | 2228703690 | 10110 | 10100 | 10120 | 10100 | 417 |
| 331 | 20230711 | 143600 | 2224488100 | 10100 | 10090 | 10100 | 10080 | 440 |
| 332 | 20230711 | 143500 | 2220045380 | 10090 | 10080 | 10090 | 10080 | 151 |
| 333 | 20230711 | 143400 | 2218522580 | 10070 | 10080 | 10090 | 10070 | 178 |
| 334 | 20230711 | 143300 | 2216727610 | 10080 | 10070 | 10080 | 10070 | 63 |
| 335 | 20230711 | 143200 | 2216093070 | 10090 | 10080 | 10090 | 10070 | 118 |
| 336 | 20230711 | 143100 | 2214904730 | 10070 | 10070 | 10090 | 10070 | 248 |
| 337 | 20230711 | 143000 | 2212405190 | 10070 | 10070 | 10090 | 10070 | 1530 |
| 338 | 20230711 | 142900 | 2196998050 | 10070 | 10090 | 10090 | 10070 | 659 |
| 339 | 20230711 | 142800 | 2190355360 | 10090 | 10080 | 10090 | 10080 | 95 |
| 340 | 20230711 | 142700 | 2189397070 | 10070 | 10080 | 10090 | 10070 | 66 |
| 341 | 20230711 | 142600 | 2188732040 | 10070 | 10080 | 10080 | 10070 | 41 |
| 342 | 20230711 | 142500 | 2188319080 | 10080 | 10080 | 10080 | 10070 | 33 |
| 343 | 20230711 | 142400 | 2187986590 | 10080 | 10100 | 10100 | 10080 | 43 |
| 344 | 20230711 | 142300 | 2187553090 | 10080 | 10090 | 10090 | 10070 | 107 |
| 345 | 20230711 | 142200 | 2186474560 | 10090 | 10090 | 10090 | 10090 | 15 |
| 346 | 20230711 | 142100 | 2186323210 | 10090 | 10090 | 10100 | 10090 | 37 |
| 347 | 20230711 | 142000 | 2185949780 | 10090 | 10090 | 10090 | 10090 | 41 |
| 348 | 20230711 | 141900 | 2185536090 | 10090 | 10100 | 10100 | 10090 | 53 |
| 349 | 20230711 | 141800 | 2185001110 | 10100 | 10090 | 10100 | 10090 | 39 |
| 350 | 20230711 | 141700 | 2184607310 | 10070 | 10080 | 10110 | 10070 | 94 |
| 351 | 20230711 | 141600 | 2183660040 | 10070 | 10070 | 10080 | 10070 | 38 |
| 352 | 20230711 | 141500 | 2183277320 | 10070 | 10090 | 10100 | 10070 | 139 |
| 353 | 20230711 | 141400 | 2181874270 | 10080 | 10070 | 10080 | 10070 | 28 |
| 354 | 20230711 | 141300 | 2181592190 | 10070 | 10080 | 10080 | 10070 | 79 |
| 355 | 20230711 | 141200 | 2180796520 | 10080 | 10080 | 10080 | 10080 | 14 |
| 356 | 20230711 | 141100 | 2180655400 | 10080 | 10070 | 10080 | 10070 | 129 |
| 357 | 20230711 | 141000 | 2179356250 | 10070 | 10070 | 10080 | 10070 | 47 |
| 358 | 20230711 | 140900 | 2178882860 | 10070 | 10080 | 10080 | 10070 | 64 |
| 359 | 20230711 | 140800 | 2178237900 | 10080 | 10070 | 10080 | 10070 | 390 |
| 360 | 20230711 | 140700 | 2174306790 | 10070 | 10080 | 10080 | 10070 | 105 |
| 361 | 20230711 | 140600 | 2173249420 | 10070 | 10080 | 10080 | 10070 | 125 |
| 362 | 20230711 | 140500 | 2171990010 | 10080 | 10100 | 10100 | 10080 | 176 |
| 363 | 20230711 | 140400 | 2170214370 | 10090 | 10090 | 10100 | 10090 | 531 |
| 364 | 20230711 | 140300 | 2164856490 | 10090 | 10090 | 10100 | 10090 | 62 |
| 365 | 20230711 | 140200 | 2164230850 | 10090 | 10090 | 10100 | 10090 | 62 |
| 366 | 20230711 | 140100 | 2163605030 | 10090 | 10100 | 10120 | 10090 | 21 |
| 367 | 20230711 | 140000 | 2163393040 | 10100 | 10090 | 10110 | 10090 | 62 |
| 368 | 20230711 | 135900 | 2162767270 | 10100 | 10110 | 10110 | 10090 | 44 |
| 369 | 20230711 | 135800 | 2162323070 | 10110 | 10100 | 10110 | 10100 | 26 |
| 370 | 20230711 | 135700 | 2162060340 | 10100 | 10100 | 10110 | 10100 | 50 |
| 371 | 20230711 | 135600 | 2161555140 | 10110 | 10100 | 10120 | 10100 | 30 |
| 372 | 20230711 | 135500 | 2161252040 | 10090 | 10110 | 10110 | 10090 | 48 |
| 373 | 20230711 | 135400 | 2160767380 | 10110 | 10090 | 10110 | 10090 | 43 |
| 374 | 20230711 | 135300 | 2160333150 | 10090 | 10120 | 10120 | 10090 | 44 |
| 375 | 20230711 | 135200 | 2159889160 | 10080 | 10080 | 10080 | 10080 | 25 |
| 376 | 20230711 | 135100 | 2159637160 | 10080 | 10080 | 10150 | 10080 | 725 |
| 377 | 20230711 | 135000 | 2152316280 | 10090 | 10080 | 10090 | 10080 | 39 |
| 378 | 20230711 | 134900 | 2151923050 | 10080 | 10100 | 10100 | 10080 | 67 |
| 379 | 20230711 | 134800 | 2151247060 | 10100 | 10090 | 10100 | 10080 | 168 |
| 380 | 20230711 | 134700 | 2149550740 | 10080 | 10060 | 10100 | 10060 | 1088 |
| 381 | 20230711 | 134600 | 2138588990 | 10060 | 10060 | 10070 | 10050 | 64 |
| 382 | 20230711 | 134500 | 2137944880 | 10060 | 10080 | 10080 | 10060 | 110 |
| 383 | 20230711 | 134400 | 2136837310 | 10070 | 10070 | 10080 | 10070 | 121 |
| 384 | 20230711 | 134300 | 2135618830 | 10070 | 10080 | 10080 | 10070 | 219 |
| 385 | 20230711 | 134200 | 2133411540 | 10070 | 10080 | 10100 | 10070 | 872 |
| 386 | 20230711 | 134100 | 2124621380 | 10080 | 10070 | 10100 | 10070 | 432 |
| 387 | 20230711 | 134000 | 2120261230 | 10070 | 10080 | 10080 | 10070 | 516 |
| 388 | 20230711 | 133900 | 2115061110 | 10080 | 10090 | 10100 | 10080 | 708 |
| 389 | 20230711 | 133800 | 2107917810 | 10090 | 10100 | 10100 | 10090 | 1634 |
| 390 | 20230711 | 133700 | 2091414740 | 10100 | 10110 | 10110 | 10100 | 469 |
| 391 | 20230711 | 133600 | 2086676190 | 10110 | 10120 | 10120 | 10110 | 139 |
| 392 | 20230711 | 133500 | 2085270620 | 10130 | 10140 | 10140 | 10130 | 8 |
| 393 | 20230711 | 133400 | 2085189570 | 10140 | 10120 | 10140 | 10110 | 50 |
| 394 | 20230711 | 133300 | 2084683680 | 10120 | 10110 | 10120 | 10110 | 66 |
| 395 | 20230711 | 133200 | 2084016210 | 10110 | 10110 | 10120 | 10110 | 42 |
| 396 | 20230711 | 133100 | 2083591510 | 10110 | 10110 | 10110 | 10110 | 25 |
| 397 | 20230711 | 133000 | 2083338760 | 10120 | 10110 | 10120 | 10110 | 64 |
| 398 | 20230711 | 132900 | 2082691670 | 10120 | 10110 | 10120 | 10110 | 109 |
| 399 | 20230711 | 132800 | 2081588840 | 10110 | 10110 | 10110 | 10110 | 25 |
| 400 | 20230711 | 132700 | 2081336090 | 10120 | 10120 | 10120 | 10120 | 98 |
| 401 | 20230711 | 132600 | 2080344330 | 10110 | 10100 | 10120 | 10100 | 378 |
| 402 | 20230711 | 132500 | 2076522830 | 10100 | 10100 | 10130 | 10100 | 19 |
| 403 | 20230711 | 132400 | 2076330840 | 10100 | 10100 | 10100 | 10100 | 27 |
| 404 | 20230711 | 132300 | 2076058140 | 10100 | 10110 | 10160 | 10100 | 293 |
| 405 | 20230711 | 132200 | 2073092590 | 10110 | 10120 | 10120 | 10110 | 202 |
| 406 | 20230711 | 132100 | 2071050340 | 10120 | 10120 | 10120 | 10110 | 368 |
| 407 | 20230711 | 132000 | 2067326220 | 10110 | 10110 | 10120 | 10100 | 229 |
| 408 | 20230711 | 131900 | 2065009890 | 10100 | 10100 | 10100 | 10100 | 44 |
| 409 | 20230711 | 131800 | 2064565490 | 10100 | 10100 | 10100 | 10100 | 36 |
| 410 | 20230711 | 131700 | 2064201890 | 10100 | 10100 | 10100 | 10100 | 38 |
| 411 | 20230711 | 131600 | 2063818090 | 10100 | 10110 | 10110 | 10100 | 87 |
| 412 | 20230711 | 131500 | 2062938600 | 10110 | 10100 | 10110 | 10100 | 112 |
| 413 | 20230711 | 131400 | 2061806540 | 10110 | 10120 | 10120 | 10110 | 322 |
| 414 | 20230711 | 131300 | 2058548560 | 10120 | 10120 | 10130 | 10110 | 628 |
| 415 | 20230711 | 131200 | 2052191440 | 10120 | 10110 | 10120 | 10110 | 304 |
| 416 | 20230711 | 131100 | 2049115330 | 10140 | 10110 | 10140 | 10110 | 63 |
| 417 | 20230711 | 131000 | 2048477130 | 10120 | 10120 | 10120 | 10100 | 67 |
| 418 | 20230711 | 130900 | 2047799820 | 10130 | 10100 | 10130 | 10100 | 37 |
| 419 | 20230711 | 130800 | 2047425620 | 10100 | 10100 | 10100 | 10100 | 17 |
| 420 | 20230711 | 130700 | 2047253920 | 10120 | 10100 | 10120 | 10100 | 210 |
| 421 | 20230711 | 130600 | 2045132610 | 10100 | 10110 | 10110 | 10100 | 155 |
| 422 | 20230711 | 130500 | 2043565600 | 10110 | 10120 | 10120 | 10110 | 100 |
| 423 | 20230711 | 130400 | 2042553640 | 10120 | 10120 | 10120 | 10120 | 34 |
| 424 | 20230711 | 130300 | 2042209560 | 10120 | 10110 | 10130 | 10110 | 148 |
| 425 | 20230711 | 130200 | 2040712940 | 10110 | 10110 | 10120 | 10110 | 50 |
| 426 | 20230711 | 130100 | 2040207400 | 10120 | 10110 | 10120 | 10110 | 15 |
| 427 | 20230711 | 130000 | 2040055630 | 10110 | 10120 | 10120 | 10110 | 147 |
| 428 | 20230711 | 125900 | 2038568620 | 10120 | 10120 | 10120 | 10120 | 39 |
| 429 | 20230711 | 125800 | 2038173940 | 10120 | 10130 | 10130 | 10120 | 7 |
| 430 | 20230711 | 125700 | 2038103050 | 10130 | 10120 | 10130 | 10120 | 129 |
| 431 | 20230711 | 125600 | 2036797180 | 10120 | 10140 | 10140 | 10120 | 633 |
| 432 | 20230711 | 125500 | 2030384240 | 10150 | 10150 | 10160 | 10150 | 310 |
| 433 | 20230711 | 125400 | 2027237710 | 10160 | 10150 | 10160 | 10150 | 24 |
| 434 | 20230711 | 125300 | 2026994050 | 10150 | 10150 | 10160 | 10150 | 41 |
| 435 | 20230711 | 125200 | 2026577780 | 10160 | 10150 | 10160 | 10150 | 155 |
| 436 | 20230711 | 125100 | 2025003040 | 10150 | 10160 | 10160 | 10150 | 64 |
| 437 | 20230711 | 125000 | 2024352980 | 10160 | 10150 | 10170 | 10150 | 91 |
| 438 | 20230711 | 124900 | 2023428410 | 10150 | 10150 | 10170 | 10150 | 33 |
| 439 | 20230711 | 124800 | 2023093340 | 10150 | 10150 | 10150 | 10150 | 23 |
| 440 | 20230711 | 124700 | 2022859890 | 10180 | 10150 | 10180 | 10150 | 286 |
| 441 | 20230711 | 124600 | 2019951760 | 10150 | 10150 | 10170 | 10150 | 220 |
| 442 | 20230711 | 124500 | 2017714800 | 10150 | 10150 | 10150 | 10140 | 55 |
| 443 | 20230711 | 124400 | 2017156700 | 10150 | 10140 | 10160 | 10140 | 42 |
| 444 | 20230711 | 124300 | 2016730650 | 10160 | 10160 | 10170 | 10140 | 14 |
| 445 | 20230711 | 124200 | 2016588490 | 10150 | 10150 | 10160 | 10150 | 326 |
| 446 | 20230711 | 124100 | 2013278670 | 10150 | 10150 | 10150 | 10150 | 435 |
| 447 | 20230711 | 124000 | 2008863420 | 10160 | 10170 | 10170 | 10150 | 250 |
| 448 | 20230711 | 123900 | 2006323570 | 10170 | 10160 | 10170 | 10160 | 97 |
| 449 | 20230711 | 123800 | 2005337190 | 10170 | 10170 | 10170 | 10160 | 50 |
| 450 | 20230711 | 123700 | 2004828830 | 10170 | 10180 | 10180 | 10160 | 31 |
| 451 | 20230711 | 123600 | 2004513700 | 10190 | 10190 | 10190 | 10190 | 207 |
| 452 | 20230711 | 123500 | 2002404370 | 10200 | 10210 | 10220 | 10200 | 427 |
| 453 | 20230711 | 123400 | 1998046610 | 10210 | 10210 | 10210 | 10210 | 36 |
| 454 | 20230711 | 123300 | 1997679050 | 10210 | 10200 | 10210 | 10200 | 24 |
| 455 | 20230711 | 123200 | 1997434210 | 10200 | 10200 | 10210 | 10200 | 73 |
| 456 | 20230711 | 123100 | 1996689600 | 10200 | 10200 | 10200 | 10200 | 0 |
| 457 | 20230711 | 123000 | 1996689600 | 10200 | 10210 | 10210 | 10200 | 43 |
| 458 | 20230711 | 122900 | 1996250930 | 10210 | 10200 | 10210 | 10200 | 32 |
| 459 | 20230711 | 122800 | 1995924370 | 10200 | 10190 | 10220 | 10190 | 174 |
| 460 | 20230711 | 122700 | 1994151000 | 10190 | 10190 | 10210 | 10190 | 38 |
| 461 | 20230711 | 122600 | 1993763420 | 10220 | 10220 | 10230 | 10220 | 332 |
| 462 | 20230711 | 122500 | 1990370340 | 10220 | 10200 | 10230 | 10200 | 823 |
| 463 | 20230711 | 122400 | 1981963770 | 10200 | 10180 | 10200 | 10160 | 224 |
| 464 | 20230711 | 122300 | 1979680060 | 10180 | 10150 | 10190 | 10150 | 1363 |
| 465 | 20230711 | 122200 | 1965826580 | 10150 | 10150 | 10160 | 10150 | 396 |
| 466 | 20230711 | 122100 | 1961803680 | 10160 | 10150 | 10160 | 10140 | 460 |
| 467 | 20230711 | 122000 | 1957134120 | 10140 | 10150 | 10150 | 10140 | 442 |
| 468 | 20230711 | 121900 | 1952650920 | 10150 | 10150 | 10150 | 10150 | 74 |
| 469 | 20230711 | 121800 | 1951899820 | 10150 | 10150 | 10150 | 10150 | 12 |
| 470 | 20230711 | 121700 | 1951778020 | 10160 | 10150 | 10160 | 10150 | 118 |
| 471 | 20230711 | 121600 | 1950579720 | 10150 | 10170 | 10170 | 10150 | 1223 |
| 472 | 20230711 | 121500 | 1938154460 | 10170 | 10160 | 10170 | 10160 | 200 |
| 473 | 20230711 | 121400 | 1936122290 | 10160 | 10170 | 10170 | 10160 | 39 |
| 474 | 20230711 | 121300 | 1935726000 | 10170 | 10160 | 10170 | 10160 | 25 |
| 475 | 20230711 | 121200 | 1935471940 | 10170 | 10160 | 10170 | 10160 | 129 |
| 476 | 20230711 | 121100 | 1934161080 | 10170 | 10170 | 10170 | 10170 | 90 |
| 477 | 20230711 | 121000 | 1933245780 | 10170 | 10170 | 10180 | 10170 | 44 |
| 478 | 20230711 | 120900 | 1932798060 | 10170 | 10170 | 10170 | 10170 | 15 |
| 479 | 20230711 | 120800 | 1932645510 | 10190 | 10170 | 10190 | 10170 | 50 |
| 480 | 20230711 | 120700 | 1932136850 | 10170 | 10170 | 10200 | 10170 | 261 |
| 481 | 20230711 | 120600 | 1929475670 | 10170 | 10180 | 10180 | 10170 | 24 |
| 482 | 20230711 | 120500 | 1929231450 | 10190 | 10200 | 10200 | 10190 | 66 |
| 483 | 20230711 | 120400 | 1928558360 | 10200 | 10210 | 10210 | 10180 | 610 |
| 484 | 20230711 | 120300 | 1922333040 | 10200 | 10170 | 10200 | 10170 | 299 |
| 485 | 20230711 | 120200 | 1919285460 | 10190 | 10160 | 10190 | 10160 | 16 |
| 486 | 20230711 | 120100 | 1919122730 | 10160 | 10170 | 10180 | 10160 | 382 |
| 487 | 20230711 | 120000 | 1915240180 | 10180 | 10170 | 10180 | 10160 | 504 |
| 488 | 20230711 | 115900 | 1910109790 | 10160 | 10160 | 10160 | 10160 | 24 |
| 489 | 20230711 | 115800 | 1909865950 | 10170 | 10180 | 10180 | 10160 | 400 |
| 490 | 20230711 | 115700 | 1905801110 | 10180 | 10170 | 10180 | 10170 | 51 |
| 491 | 20230711 | 115600 | 1905282320 | 10180 | 10180 | 10180 | 10170 | 20 |
| 492 | 20230711 | 115500 | 1905078770 | 10180 | 10160 | 10180 | 10160 | 1157 |
| 493 | 20230711 | 115400 | 1893321770 | 10160 | 10140 | 10160 | 10140 | 2358 |
| 494 | 20230711 | 115300 | 1869382350 | 10140 | 10150 | 10150 | 10140 | 32 |
| 495 | 20230711 | 115200 | 1869057760 | 10140 | 10130 | 10150 | 10130 | 346 |
| 496 | 20230711 | 115100 | 1865546820 | 10130 | 10120 | 10150 | 10120 | 93 |
| 497 | 20230711 | 115000 | 1864604600 | 10120 | 10110 | 10150 | 10110 | 495 |
| 498 | 20230711 | 114900 | 1859588100 | 10150 | 10050 | 10150 | 10050 | 1079 |
| 499 | 20230711 | 114800 | 1848708980 | 10060 | 10140 | 10140 | 10000 | 8058 |
| 500 | 20230711 | 114700 | 1767783680 | 10130 | 10130 | 10140 | 10130 | 62 |
| 501 | 20230711 | 114600 | 1767155340 | 10130 | 10130 | 10130 | 10130 | 5 |
| 502 | 20230711 | 114500 | 1767104690 | 10130 | 10140 | 10140 | 10130 | 41 |
| 503 | 20230711 | 114400 | 1766689180 | 10150 | 10140 | 10150 | 10130 | 38 |
| 504 | 20230711 | 114300 | 1766304100 | 10140 | 10150 | 10150 | 10140 | 61 |
| 505 | 20230711 | 114200 | 1765685060 | 10150 | 10130 | 10150 | 10130 | 795 |
| 506 | 20230711 | 114100 | 1757620950 | 10130 | 10120 | 10130 | 10100 | 273 |
| 507 | 20230711 | 114000 | 1754856960 | 10120 | 10120 | 10120 | 10120 | 19 |
| 508 | 20230711 | 113900 | 1754664680 | 10120 | 10120 | 10120 | 10120 | 69 |
| 509 | 20230711 | 113800 | 1753966400 | 10120 | 10120 | 10130 | 10120 | 37 |
| 510 | 20230711 | 113700 | 1753591950 | 10120 | 10120 | 10130 | 10120 | 28 |
| 511 | 20230711 | 113600 | 1753308490 | 10120 | 10120 | 10120 | 10100 | 1819 |
| 512 | 20230711 | 113500 | 1734936080 | 10120 | 10130 | 10130 | 10100 | 471 |
| 513 | 20230711 | 113400 | 1730171650 | 10130 | 10130 | 10140 | 10130 | 117 |
| 514 | 20230711 | 113300 | 1728986430 | 10130 | 10150 | 10150 | 10130 | 6 |
| 515 | 20230711 | 113200 | 1728925570 | 10140 | 10140 | 10150 | 10140 | 156 |
| 516 | 20230711 | 113100 | 1727342270 | 10130 | 10130 | 10140 | 10120 | 84 |
| 517 | 20230711 | 113000 | 1726491420 | 10130 | 10130 | 10130 | 10120 | 120 |
| 518 | 20230711 | 112900 | 1725275920 | 10130 | 10130 | 10130 | 10130 | 65 |
| 519 | 20230711 | 112800 | 1724617470 | 10120 | 10090 | 10120 | 10090 | 226 |
| 520 | 20230711 | 112700 | 1722335050 | 10090 | 10100 | 10120 | 10090 | 972 |
| 521 | 20230711 | 112600 | 1712500120 | 10100 | 10100 | 10100 | 10100 | 30 |
| 522 | 20230711 | 112500 | 1712197120 | 10100 | 10100 | 10100 | 10100 | 34 |
| 523 | 20230711 | 112400 | 1711853720 | 10100 | 10110 | 10110 | 10100 | 74 |
| 524 | 20230711 | 112300 | 1711106150 | 10100 | 10110 | 10120 | 10100 | 124 |
| 525 | 20230711 | 112200 | 1709851580 | 10100 | 10100 | 10100 | 10100 | 49 |
| 526 | 20230711 | 112100 | 1709356680 | 10110 | 10110 | 10110 | 10100 | 55 |
| 527 | 20230711 | 112000 | 1708800790 | 10110 | 10110 | 10120 | 10110 | 131 |
| 528 | 20230711 | 111900 | 1707476280 | 10110 | 10090 | 10110 | 10090 | 66 |
| 529 | 20230711 | 111800 | 1706810040 | 10090 | 10060 | 10090 | 10060 | 54 |
| 530 | 20230711 | 111700 | 1706266170 | 10060 | 10070 | 10070 | 10060 | 42 |
| 531 | 20230711 | 111600 | 1705843450 | 10070 | 10080 | 10090 | 10070 | 601 |
| 532 | 20230711 | 111500 | 1699791260 | 10080 | 10100 | 10100 | 10070 | 371 |
| 533 | 20230711 | 111400 | 1696052480 | 10090 | 10090 | 10100 | 10080 | 70 |
| 534 | 20230711 | 111300 | 1695346240 | 10090 | 10070 | 10090 | 10070 | 29 |
| 535 | 20230711 | 111200 | 1695053730 | 10070 | 10070 | 10080 | 10070 | 25 |
| 536 | 20230711 | 111100 | 1694801870 | 10080 | 10080 | 10090 | 10070 | 173 |
| 537 | 20230711 | 111000 | 1693058530 | 10090 | 10080 | 10090 | 10080 | 44 |
| 538 | 20230711 | 110900 | 1692614920 | 10100 | 10080 | 10100 | 10080 | 44 |
| 539 | 20230711 | 110800 | 1692170620 | 10100 | 10100 | 10100 | 10080 | 52 |
| 540 | 20230711 | 110700 | 1691645740 | 10100 | 10120 | 10120 | 10100 | 370 |
| 541 | 20230711 | 110600 | 1687908600 | 10120 | 10110 | 10120 | 10100 | 67 |
| 542 | 20230711 | 110500 | 1687231260 | 10110 | 10130 | 10130 | 10110 | 139 |
| 543 | 20230711 | 110400 | 1685823610 | 10140 | 10110 | 10160 | 10110 | 880 |
| 544 | 20230711 | 110300 | 1676889260 | 10110 | 10100 | 10120 | 10100 | 170 |
| 545 | 20230711 | 110200 | 1675171840 | 10100 | 10090 | 10100 | 10080 | 128 |
| 546 | 20230711 | 110100 | 1673880380 | 10090 | 10090 | 10090 | 10080 | 83 |
| 547 | 20230711 | 110000 | 1673043540 | 10090 | 10070 | 10090 | 10070 | 70 |
| 548 | 20230711 | 105900 | 1672338130 | 10080 | 10070 | 10080 | 10060 | 83 |
| 549 | 20230711 | 105800 | 1671502220 | 10070 | 10070 | 10070 | 10060 | 83 |
| 550 | 20230711 | 105700 | 1670666930 | 10070 | 10060 | 10070 | 10060 | 49 |
| 551 | 20230711 | 105600 | 1670173970 | 10070 | 10070 | 10070 | 10060 | 286 |
| 552 | 20230711 | 105500 | 1667294210 | 10070 | 10050 | 10070 | 10050 | 280 |
| 553 | 20230711 | 105400 | 1664477520 | 10040 | 10050 | 10060 | 10040 | 66 |
| 554 | 20230711 | 105300 | 1663814490 | 10050 | 10050 | 10050 | 10040 | 146 |
| 555 | 20230711 | 105200 | 1662347360 | 10050 | 10040 | 10050 | 10040 | 56 |
| 556 | 20230711 | 105100 | 1661784800 | 10040 | 10040 | 10040 | 10040 | 32 |
| 557 | 20230711 | 105000 | 1661463520 | 10040 | 10040 | 10040 | 10040 | 57 |
| 558 | 20230711 | 104900 | 1660891240 | 10040 | 10030 | 10050 | 10030 | 71 |
| 559 | 20230711 | 104800 | 1660178030 | 10030 | 10020 | 10030 | 10020 | 53 |
| 560 | 20230711 | 104700 | 1659646730 | 10020 | 10030 | 10030 | 10020 | 62 |
| 561 | 20230711 | 104600 | 1659025350 | 10020 | 10020 | 10020 | 10020 | 24 |
| 562 | 20230711 | 104500 | 1658784870 | 10020 | 10000 | 10020 | 10000 | 61 |
| 563 | 20230711 | 104400 | 1658174130 | 10000 | 10000 | 10000 | 10000 | 103 |
| 564 | 20230711 | 104300 | 1657144130 | 10000 | 9990 | 10010 | 9990 | 378 |
| 565 | 20230711 | 104200 | 1653362150 | 9980 | 9980 | 9980 | 9960 | 1975 |
| 566 | 20230711 | 104100 | 1633688010 | 9980 | 9990 | 9990 | 9960 | 1262 |
| 567 | 20230711 | 104000 | 1621096370 | 10000 | 10000 | 10000 | 9990 | 1470 |
| 568 | 20230711 | 103900 | 1606397080 | 10000 | 10010 | 10010 | 10000 | 1314 |
| 569 | 20230711 | 103800 | 1593249080 | 10030 | 10030 | 10030 | 10010 | 1825 |
| 570 | 20230711 | 103700 | 1574948670 | 10030 | 10040 | 10040 | 10030 | 150 |
| 571 | 20230711 | 103600 | 1573443040 | 10040 | 10040 | 10040 | 10040 | 37 |
| 572 | 20230711 | 103500 | 1573071560 | 10040 | 10030 | 10040 | 10030 | 317 |
| 573 | 20230711 | 103400 | 1569891250 | 10030 | 10030 | 10030 | 10030 | 57 |
| 574 | 20230711 | 103300 | 1569319540 | 10030 | 10030 | 10030 | 10030 | 150 |
| 575 | 20230711 | 103200 | 1567815040 | 10030 | 10030 | 10030 | 10030 | 155 |
| 576 | 20230711 | 103100 | 1566260390 | 10030 | 10030 | 10030 | 10030 | 124 |
| 577 | 20230711 | 103000 | 1565016670 | 10030 | 10020 | 10030 | 10020 | 46 |
| 578 | 20230711 | 102900 | 1564555570 | 10040 | 10020 | 10040 | 10020 | 18 |
| 579 | 20230711 | 102800 | 1564375110 | 10020 | 10020 | 10020 | 10020 | 146 |
| 580 | 20230711 | 102700 | 1562912190 | 10020 | 10030 | 10040 | 10020 | 43 |
| 581 | 20230711 | 102600 | 1562481080 | 10040 | 10020 | 10040 | 10020 | 71 |
| 582 | 20230711 | 102500 | 1561768890 | 10030 | 10030 | 10040 | 10020 | 73 |
| 583 | 20230711 | 102400 | 1561036730 | 10020 | 10010 | 10020 | 10010 | 148 |
| 584 | 20230711 | 102300 | 1559553970 | 10010 | 10010 | 10010 | 10010 | 1010 |
| 585 | 20230711 | 102200 | 1549443870 | 10020 | 10020 | 10030 | 10020 | 43 |
| 586 | 20230711 | 102100 | 1549012980 | 10020 | 10010 | 10020 | 10010 | 57 |
| 587 | 20230711 | 102000 | 1548442010 | 10020 | 10010 | 10040 | 10010 | 38 |
| 588 | 20230711 | 101900 | 1548061300 | 10020 | 10000 | 10020 | 10000 | 45 |
| 589 | 20230711 | 101800 | 1547611010 | 10000 | 10020 | 10060 | 10000 | 364 |
| 590 | 20230711 | 101700 | 1543963750 | 10030 | 10030 | 10030 | 10020 | 182 |
| 591 | 20230711 | 101600 | 1542139840 | 10030 | 10030 | 10030 | 10030 | 24 |
| 592 | 20230711 | 101500 | 1541899120 | 10030 | 10040 | 10040 | 10030 | 97 |
| 593 | 20230711 | 101400 | 1540925840 | 10030 | 10020 | 10030 | 10020 | 424 |
| 594 | 20230711 | 101300 | 1536676860 | 10020 | 10020 | 10020 | 10020 | 48 |
| 595 | 20230711 | 101200 | 1536195900 | 10020 | 10010 | 10020 | 10000 | 2618 |
| 596 | 20230711 | 101100 | 1510013900 | 10010 | 10020 | 10020 | 10010 | 274 |
| 597 | 20230711 | 101000 | 1507270900 | 10020 | 10050 | 10050 | 10020 | 482 |
| 598 | 20230711 | 100900 | 1502432980 | 10050 | 10060 | 10060 | 10050 | 73 |
| 599 | 20230711 | 100800 | 1501698990 | 10060 | 10050 | 10090 | 10040 | 1027 |
| 600 | 20230711 | 100700 | 1491362260 | 10040 | 10010 | 10070 | 9990 | 1651 |
| 601 | 20230711 | 100600 | 1474839180 | 10010 | 10040 | 10040 | 10010 | 2217 |
| 602 | 20230711 | 100500 | 1452632280 | 10040 | 10050 | 10050 | 10030 | 297 |
| 603 | 20230711 | 100400 | 1449650910 | 10060 | 10070 | 10070 | 10060 | 30 |
| 604 | 20230711 | 100300 | 1449348860 | 10040 | 10040 | 10070 | 10040 | 789 |
| 605 | 20230711 | 100200 | 1441415730 | 10060 | 10070 | 10070 | 10040 | 1591 |
| 606 | 20230711 | 100100 | 1425419730 | 10070 | 10080 | 10090 | 10070 | 563 |
| 607 | 20230711 | 100000 | 1419745160 | 10080 | 10100 | 10100 | 10080 | 797 |
| 608 | 20230711 | 095900 | 1411706900 | 10100 | 10100 | 10100 | 10090 | 48 |
| 609 | 20230711 | 095800 | 1411222150 | 10090 | 10090 | 10130 | 10090 | 369 |
| 610 | 20230711 | 095700 | 1407495460 | 10100 | 10120 | 10120 | 10080 | 178 |
| 611 | 20230711 | 095600 | 1405697950 | 10120 | 10120 | 10120 | 10120 | 2053 |
| 612 | 20230711 | 095500 | 1384921590 | 10130 | 10130 | 10130 | 10130 | 1107 |
| 613 | 20230711 | 095400 | 1373707680 | 10130 | 10140 | 10140 | 10130 | 44 |
| 614 | 20230711 | 095300 | 1373261860 | 10140 | 10140 | 10140 | 10140 | 5 |
| 615 | 20230711 | 095200 | 1373211160 | 10160 | 10160 | 10160 | 10140 | 274 |
| 616 | 20230711 | 095100 | 1370427540 | 10160 | 10170 | 10180 | 10160 | 96 |
| 617 | 20230711 | 095000 | 1369451610 | 10170 | 10160 | 10170 | 10160 | 289 |
| 618 | 20230711 | 094900 | 1366514830 | 10140 | 10130 | 10140 | 10130 | 158 |
| 619 | 20230711 | 094800 | 1364913800 | 10130 | 10130 | 10130 | 10130 | 19 |
| 620 | 20230711 | 094700 | 1364721330 | 10130 | 10130 | 10130 | 10130 | 122 |
| 621 | 20230711 | 094600 | 1363485470 | 10130 | 10120 | 10130 | 10100 | 902 |
| 622 | 20230711 | 094500 | 1354364630 | 10110 | 10130 | 10130 | 10110 | 581 |
| 623 | 20230711 | 094400 | 1348484460 | 10130 | 10120 | 10130 | 10120 | 92 |
| 624 | 20230711 | 094300 | 1347552660 | 10120 | 10140 | 10200 | 10100 | 1562 |
| 625 | 20230711 | 094200 | 1331757980 | 10140 | 10140 | 10140 | 10130 | 65 |
| 626 | 20230711 | 094100 | 1331099450 | 10130 | 10140 | 10150 | 10130 | 351 |
| 627 | 20230711 | 094000 | 1327540100 | 10130 | 10160 | 10160 | 10120 | 2680 |
| 628 | 20230711 | 093900 | 1300357800 | 10170 | 10200 | 10200 | 10170 | 1560 |
| 629 | 20230711 | 093800 | 1284477750 | 10230 | 10250 | 10250 | 10200 | 1290 |
| 630 | 20230711 | 093700 | 1271289150 | 10250 | 10220 | 10250 | 10210 | 290 |
| 631 | 20230711 | 093600 | 1268325710 | 10210 | 10220 | 10220 | 10210 | 193 |
| 632 | 20230711 | 093500 | 1266355170 | 10220 | 10210 | 10220 | 10210 | 256 |
| 633 | 20230711 | 093400 | 1263738940 | 10220 | 10260 | 10260 | 10220 | 1003 |
| 634 | 20230711 | 093300 | 1253483790 | 10270 | 10250 | 10280 | 10250 | 1142 |
| 635 | 20230711 | 093200 | 1241750870 | 10250 | 10220 | 10250 | 10220 | 144 |
| 636 | 20230711 | 093100 | 1240277840 | 10220 | 10190 | 10220 | 10170 | 547 |
| 637 | 20230711 | 093000 | 1234706170 | 10230 | 10180 | 10230 | 10170 | 1292 |
| 638 | 20230711 | 092900 | 1221543210 | 10180 | 10220 | 10220 | 10180 | 2025 |
| 639 | 20230711 | 092800 | 1200897120 | 10220 | 10240 | 10240 | 10210 | 493 |
| 640 | 20230711 | 092700 | 1195855720 | 10240 | 10240 | 10240 | 10200 | 3063 |
| 641 | 20230711 | 092600 | 1164544960 | 10240 | 10240 | 10270 | 10230 | 1440 |
| 642 | 20230711 | 092500 | 1149802730 | 10240 | 10290 | 10290 | 10240 | 1331 |
| 643 | 20230711 | 092400 | 1136158110 | 10290 | 10290 | 10290 | 10250 | 1903 |
| 644 | 20230711 | 092300 | 1116596720 | 10290 | 10250 | 10290 | 10250 | 382 |
| 645 | 20230711 | 092200 | 1112677200 | 10250 | 10250 | 10290 | 10240 | 4046 |
| 646 | 20230711 | 092100 | 1071139880 | 10250 | 10300 | 10300 | 10250 | 1672 |
| 647 | 20230711 | 092000 | 1053955010 | 10270 | 10310 | 10310 | 10230 | 5513 |
| 648 | 20230711 | 091900 | 997303210 | 10310 | 10330 | 10330 | 10310 | 738 |
| 649 | 20230711 | 091800 | 989692370 | 10320 | 10320 | 10320 | 10320 | 407 |
| 650 | 20230711 | 091700 | 985492130 | 10320 | 10350 | 10350 | 10320 | 1031 |
| 651 | 20230711 | 091600 | 974845360 | 10330 | 10360 | 10360 | 10330 | 403 |
| 652 | 20230711 | 091500 | 970679340 | 10360 | 10310 | 10370 | 10300 | 2422 |
| 653 | 20230711 | 091400 | 945648650 | 10310 | 10330 | 10330 | 10310 | 1696 |
| 654 | 20230711 | 091300 | 928158090 | 10320 | 10350 | 10360 | 10320 | 1839 |
| 655 | 20230711 | 091200 | 909146820 | 10390 | 10370 | 10390 | 10350 | 2550 |
| 656 | 20230711 | 091100 | 882712330 | 10400 | 10350 | 10400 | 10350 | 3695 |
| 657 | 20230711 | 091000 | 844351500 | 10350 | 10300 | 10350 | 10300 | 2230 |
| 658 | 20230711 | 090900 | 821344920 | 10300 | 10360 | 10360 | 10290 | 3813 |
| 659 | 20230711 | 090800 | 782029130 | 10350 | 10480 | 10480 | 10350 | 3932 |
| 660 | 20230711 | 090700 | 741132100 | 10480 | 10520 | 10550 | 10460 | 3751 |
| 661 | 20230711 | 090600 | 701754650 | 10450 | 10400 | 10550 | 10370 | 8124 |
| 662 | 20230711 | 090500 | 617102300 | 10400 | 10540 | 10540 | 10400 | 4770 |
| 663 | 20230711 | 090400 | 567226200 | 10500 | 10500 | 10600 | 10500 | 17431 |
| 664 | 20230711 | 090300 | 383446580 | 10500 | 10470 | 10510 | 10400 | 13562 |
| 665 | 20230711 | 090200 | 241427630 | 10490 | 10380 | 10490 | 10360 | 6814 |
| 666 | 20230711 | 090100 | 170469340 | 10380 | 10280 | 10420 | 10260 | 12288 |
| 667 | 20230711 | 090000 | 43232290 | 10260 | 10200 | 10260 | 10200 | 4230 |