34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 3 | 20240722 | 202300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240722 | 202200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240722 | 202100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240722 | 202000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240722 | 201900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240722 | 201800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240722 | 201700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240722 | 201600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240722 | 201500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240722 | 201400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240722 | 201300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240722 | 201200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240722 | 201100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240722 | 201000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240722 | 200900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240722 | 200800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240722 | 200700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240722 | 200600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240722 | 200500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240722 | 200400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240722 | 200300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240722 | 200200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240722 | 200100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240722 | 200000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240722 | 195900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240722 | 195800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240722 | 195700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240722 | 195600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240722 | 195500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240722 | 195400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 33 | 20240722 | 195300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240722 | 195200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240722 | 195100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240722 | 195000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240722 | 194900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240722 | 194800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240722 | 194700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240722 | 194600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240722 | 194500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240722 | 194400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240722 | 194300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240722 | 194200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240722 | 194100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240722 | 194000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240722 | 193900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240722 | 193800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240722 | 193700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240722 | 193600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240722 | 193500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240722 | 193400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240722 | 193300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240722 | 193200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240722 | 193100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240722 | 193000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240722 | 192900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240722 | 192800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240722 | 192700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240722 | 192600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240722 | 192500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240722 | 192400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 63 | 20240722 | 192300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240722 | 192200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240722 | 192100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240722 | 192000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240722 | 191900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240722 | 191800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240722 | 191700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240722 | 191600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240722 | 191500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240722 | 191400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240722 | 191300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240722 | 191200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240722 | 191100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240722 | 191000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240722 | 190900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240722 | 190800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240722 | 190700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240722 | 190600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240722 | 190500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240722 | 190400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240722 | 190300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240722 | 190200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240722 | 190100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240722 | 190000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240722 | 185900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240722 | 185800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240722 | 185700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240722 | 185600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240722 | 185500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240722 | 185400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 93 | 20240722 | 185300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240722 | 185200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240722 | 185100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240722 | 185000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240722 | 184900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240722 | 184800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240722 | 184700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240722 | 184600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240722 | 184500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240722 | 184400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240722 | 184300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240722 | 184200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240722 | 184100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240722 | 184000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240722 | 183900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240722 | 183800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240722 | 183700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240722 | 183600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240722 | 183500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240722 | 183400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240722 | 183300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240722 | 183200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240722 | 183100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240722 | 183000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240722 | 182900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240722 | 182800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240722 | 182700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240722 | 182600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240722 | 182500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240722 | 182400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 123 | 20240722 | 182300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240722 | 182200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240722 | 182100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240722 | 182000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240722 | 181900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240722 | 181800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240722 | 181700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240722 | 181600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240722 | 181500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240722 | 181400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240722 | 181300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240722 | 181200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240722 | 181100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240722 | 181000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240722 | 180900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240722 | 180800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240722 | 180700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240722 | 180600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240722 | 180500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240722 | 180400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240722 | 180300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240722 | 180200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240722 | 180100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240722 | 180000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240722 | 175900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240722 | 175800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240722 | 175700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240722 | 175600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240722 | 175500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240722 | 175400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 153 | 20240722 | 175300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240722 | 175200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240722 | 175100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240722 | 175000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240722 | 174900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240722 | 174800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240722 | 174700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240722 | 174600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240722 | 174500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240722 | 174400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240722 | 174300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240722 | 174200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240722 | 174100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240722 | 174000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240722 | 173900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240722 | 173800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240722 | 173700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240722 | 173600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240722 | 173500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240722 | 173400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240722 | 173300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240722 | 173200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240722 | 173100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240722 | 173000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240722 | 172900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240722 | 172800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240722 | 172700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240722 | 172600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240722 | 172500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240722 | 172400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 183 | 20240722 | 172300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240722 | 172200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240722 | 172100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240722 | 172000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240722 | 171900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240722 | 171800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240722 | 171700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240722 | 171600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240722 | 171500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240722 | 171400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240722 | 171300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240722 | 171200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240722 | 171100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240722 | 171000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240722 | 170900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240722 | 170800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240722 | 170700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240722 | 170600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240722 | 170500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240722 | 170400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240722 | 170300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240722 | 170200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240722 | 170100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240722 | 170000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240722 | 165900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240722 | 165800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240722 | 165700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240722 | 165600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240722 | 165500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240722 | 165400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 213 | 20240722 | 165300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20240722 | 165200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20240722 | 165100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20240722 | 165000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20240722 | 164900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20240722 | 164800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20240722 | 164700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20240722 | 164600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20240722 | 164500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20240722 | 164400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20240722 | 164300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20240722 | 164200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20240722 | 164100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20240722 | 164000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20240722 | 163900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20240722 | 163800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20240722 | 163700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20240722 | 163600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240722 | 163500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240722 | 163400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240722 | 163300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240722 | 163200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240722 | 163100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240722 | 163000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240722 | 162900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240722 | 162800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240722 | 162700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240722 | 162600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20240722 | 162500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20240722 | 162400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 243 | 20240722 | 162300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20240722 | 162200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20240722 | 162100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20240722 | 162000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20240722 | 161900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20240722 | 161800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20240722 | 161700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20240722 | 161600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20240722 | 161500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20240722 | 161400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20240722 | 161300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20240722 | 161200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20240722 | 161100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20240722 | 161000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20240722 | 160900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20240722 | 160800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20240722 | 160700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20240722 | 160600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20240722 | 160500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20240722 | 160400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20240722 | 160300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20240722 | 160200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20240722 | 160100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20240722 | 160000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20240722 | 155900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20240722 | 155800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20240722 | 155700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20240722 | 155600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20240722 | 155500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20240722 | 155400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 273 | 20240722 | 155300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20240722 | 155200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20240722 | 155100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20240722 | 155000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20240722 | 154900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20240722 | 154800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20240722 | 154700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20240722 | 154600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20240722 | 154500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20240722 | 154400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20240722 | 154300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20240722 | 154200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20240722 | 154100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20240722 | 154000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20240722 | 153900 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20240722 | 153800 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20240722 | 153700 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20240722 | 153600 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20240722 | 153500 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20240722 | 153400 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20240722 | 153300 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20240722 | 153200 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20240722 | 153100 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20240722 | 153000 | 9404982690 | 9040 | 9040 | 9040 | 9040 | 11246 |
| 297 | 20240722 | 152900 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20240722 | 152800 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20240722 | 152700 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20240722 | 152600 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20240722 | 152500 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20240722 | 152400 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 303 | 20240722 | 152300 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20240722 | 152200 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20240722 | 152100 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20240722 | 152000 | 9303318850 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20240722 | 151900 | 9303318850 | 9060 | 9070 | 9070 | 9010 | 2233 |
| 308 | 20240722 | 151800 | 9283141630 | 9070 | 9060 | 9070 | 9040 | 2227 |
| 309 | 20240722 | 151700 | 9262975270 | 9060 | 9060 | 9070 | 9050 | 977 |
| 310 | 20240722 | 151600 | 9254122580 | 9070 | 9060 | 9070 | 9050 | 936 |
| 311 | 20240722 | 151500 | 9245643150 | 9070 | 9100 | 9100 | 9070 | 2241 |
| 312 | 20240722 | 151400 | 9225301940 | 9100 | 9090 | 9110 | 9090 | 780 |
| 313 | 20240722 | 151300 | 9218206810 | 9090 | 9090 | 9100 | 9090 | 1689 |
| 314 | 20240722 | 151200 | 9202847480 | 9090 | 9080 | 9100 | 9080 | 794 |
| 315 | 20240722 | 151100 | 9195632460 | 9090 | 9100 | 9100 | 9090 | 1377 |
| 316 | 20240722 | 151000 | 9183106090 | 9100 | 9120 | 9120 | 9100 | 2639 |
| 317 | 20240722 | 150900 | 9159084380 | 9120 | 9100 | 9120 | 9100 | 2154 |
| 318 | 20240722 | 150800 | 9139482700 | 9100 | 9130 | 9130 | 9100 | 1645 |
| 319 | 20240722 | 150700 | 9124489350 | 9130 | 9130 | 9130 | 9130 | 78 |
| 320 | 20240722 | 150600 | 9123777210 | 9140 | 9140 | 9140 | 9140 | 7 |
| 321 | 20240722 | 150500 | 9123713230 | 9130 | 9130 | 9130 | 9120 | 300 |
| 322 | 20240722 | 150400 | 9120974250 | 9130 | 9140 | 9140 | 9130 | 1319 |
| 323 | 20240722 | 150300 | 9108928600 | 9150 | 9140 | 9150 | 9140 | 608 |
| 324 | 20240722 | 150200 | 9103371470 | 9140 | 9120 | 9140 | 9120 | 420 |
| 325 | 20240722 | 150100 | 9099538990 | 9130 | 9140 | 9140 | 9130 | 1626 |
| 326 | 20240722 | 150000 | 9084687510 | 9140 | 9150 | 9150 | 9140 | 141 |
| 327 | 20240722 | 145900 | 9083397770 | 9150 | 9160 | 9160 | 9150 | 353 |
| 328 | 20240722 | 145800 | 9080165980 | 9170 | 9160 | 9170 | 9160 | 262 |
| 329 | 20240722 | 145700 | 9077765890 | 9160 | 9140 | 9160 | 9140 | 877 |
| 330 | 20240722 | 145600 | 9069748000 | 9140 | 9140 | 9140 | 9130 | 517 |
| 331 | 20240722 | 145500 | 9065023630 | 9140 | 9120 | 9140 | 9120 | 1265 |
| 332 | 20240722 | 145400 | 9053474470 | 9130 | 9130 | 9130 | 9130 | 20 |
| 333 | 20240722 | 145300 | 9053291870 | 9120 | 9140 | 9140 | 9120 | 231 |
| 334 | 20240722 | 145200 | 9051180930 | 9140 | 9140 | 9140 | 9130 | 512 |
| 335 | 20240722 | 145100 | 9046503750 | 9150 | 9140 | 9150 | 9140 | 174 |
| 336 | 20240722 | 145000 | 9044912680 | 9150 | 9140 | 9150 | 9140 | 566 |
| 337 | 20240722 | 144900 | 9039736530 | 9140 | 9110 | 9140 | 9110 | 893 |
| 338 | 20240722 | 144800 | 9031584750 | 9110 | 9090 | 9110 | 9090 | 119 |
| 339 | 20240722 | 144700 | 9030501820 | 9100 | 9100 | 9100 | 9100 | 322 |
| 340 | 20240722 | 144600 | 9027571620 | 9080 | 9100 | 9110 | 9080 | 101 |
| 341 | 20240722 | 144500 | 9026651890 | 9090 | 9090 | 9090 | 9090 | 205 |
| 342 | 20240722 | 144400 | 9024788440 | 9090 | 9070 | 9090 | 9070 | 259 |
| 343 | 20240722 | 144300 | 9022437390 | 9070 | 9060 | 9070 | 9050 | 566 |
| 344 | 20240722 | 144200 | 9017308170 | 9060 | 9070 | 9070 | 9050 | 1611 |
| 345 | 20240722 | 144100 | 9002727780 | 9070 | 9090 | 9090 | 9070 | 610 |
| 346 | 20240722 | 144000 | 8997188900 | 9080 | 9070 | 9080 | 9070 | 400 |
| 347 | 20240722 | 143900 | 8993558570 | 9080 | 9050 | 9080 | 9050 | 22 |
| 348 | 20240722 | 143800 | 8993359270 | 9040 | 9050 | 9050 | 9040 | 1132 |
| 349 | 20240722 | 143700 | 8983114830 | 9050 | 9060 | 9060 | 9040 | 3233 |
| 350 | 20240722 | 143600 | 8953869530 | 9070 | 9070 | 9070 | 9070 | 565 |
| 351 | 20240722 | 143500 | 8948744980 | 9070 | 9060 | 9070 | 9050 | 216 |
| 352 | 20240722 | 143400 | 8946787970 | 9060 | 9070 | 9070 | 9060 | 768 |
| 353 | 20240722 | 143300 | 8939825010 | 9070 | 9070 | 9070 | 9070 | 229 |
| 354 | 20240722 | 143200 | 8937747980 | 9080 | 9090 | 9090 | 9080 | 145 |
| 355 | 20240722 | 143100 | 8936430680 | 9090 | 9100 | 9100 | 9090 | 186 |
| 356 | 20240722 | 143000 | 8934739660 | 9080 | 9110 | 9110 | 9080 | 250 |
| 357 | 20240722 | 142900 | 8932468970 | 9080 | 9110 | 9110 | 9080 | 430 |
| 358 | 20240722 | 142800 | 8928560290 | 9110 | 9100 | 9110 | 9100 | 106 |
| 359 | 20240722 | 142700 | 8927595660 | 9110 | 9110 | 9110 | 9100 | 1369 |
| 360 | 20240722 | 142600 | 8915133090 | 9110 | 9100 | 9110 | 9100 | 79 |
| 361 | 20240722 | 142500 | 8914414180 | 9110 | 9080 | 9110 | 9080 | 186 |
| 362 | 20240722 | 142400 | 8912722480 | 9070 | 9070 | 9070 | 9070 | 155 |
| 363 | 20240722 | 142300 | 8911316630 | 9070 | 9060 | 9070 | 9050 | 146 |
| 364 | 20240722 | 142200 | 8909994390 | 9050 | 9060 | 9060 | 9050 | 168 |
| 365 | 20240722 | 142100 | 8908473770 | 9070 | 9050 | 9070 | 9040 | 3 |
| 366 | 20240722 | 142000 | 8908446610 | 9040 | 9050 | 9050 | 9040 | 1284 |
| 367 | 20240722 | 141900 | 8896829800 | 9050 | 9070 | 9070 | 9050 | 699 |
| 368 | 20240722 | 141800 | 8890497940 | 9070 | 9110 | 9110 | 9060 | 877 |
| 369 | 20240722 | 141700 | 8882536200 | 9110 | 9110 | 9110 | 9100 | 562 |
| 370 | 20240722 | 141600 | 8877417900 | 9120 | 9110 | 9120 | 9110 | 109 |
| 371 | 20240722 | 141500 | 8876424870 | 9120 | 9120 | 9120 | 9110 | 215 |
| 372 | 20240722 | 141400 | 8874464620 | 9120 | 9110 | 9130 | 9100 | 857 |
| 373 | 20240722 | 141300 | 8866657690 | 9120 | 9110 | 9120 | 9110 | 438 |
| 374 | 20240722 | 141200 | 8862667060 | 9110 | 9100 | 9110 | 9100 | 97 |
| 375 | 20240722 | 141100 | 8861784220 | 9100 | 9100 | 9110 | 9100 | 279 |
| 376 | 20240722 | 141000 | 8859245110 | 9110 | 9110 | 9110 | 9110 | 103 |
| 377 | 20240722 | 140900 | 8858306780 | 9110 | 9100 | 9110 | 9100 | 188 |
| 378 | 20240722 | 140800 | 8856595670 | 9100 | 9100 | 9100 | 9100 | 61 |
| 379 | 20240722 | 140700 | 8856040570 | 9100 | 9100 | 9100 | 9090 | 163 |
| 380 | 20240722 | 140600 | 8854557280 | 9100 | 9110 | 9120 | 9100 | 247 |
| 381 | 20240722 | 140500 | 8852309170 | 9120 | 9090 | 9130 | 9090 | 638 |
| 382 | 20240722 | 140400 | 8846500470 | 9090 | 9060 | 9100 | 9060 | 630 |
| 383 | 20240722 | 140300 | 8840770200 | 9060 | 9060 | 9060 | 9030 | 1005 |
| 384 | 20240722 | 140200 | 8831684400 | 9060 | 9060 | 9060 | 9040 | 1536 |
| 385 | 20240722 | 140100 | 8817786310 | 9060 | 9100 | 9100 | 9060 | 2607 |
| 386 | 20240722 | 140000 | 8794089300 | 9100 | 9120 | 9120 | 9100 | 255 |
| 387 | 20240722 | 135900 | 8791765080 | 9120 | 9110 | 9120 | 9110 | 532 |
| 388 | 20240722 | 135800 | 8786918450 | 9120 | 9130 | 9140 | 9120 | 1043 |
| 389 | 20240722 | 135700 | 8777403270 | 9130 | 9150 | 9150 | 9130 | 1427 |
| 390 | 20240722 | 135600 | 8764365930 | 9150 | 9150 | 9150 | 9150 | 263 |
| 391 | 20240722 | 135500 | 8761959480 | 9150 | 9170 | 9170 | 9150 | 3467 |
| 392 | 20240722 | 135400 | 8730213710 | 9170 | 9170 | 9170 | 9160 | 577 |
| 393 | 20240722 | 135300 | 8724924470 | 9170 | 9150 | 9170 | 9150 | 600 |
| 394 | 20240722 | 135200 | 8719430940 | 9150 | 9190 | 9190 | 9150 | 3485 |
| 395 | 20240722 | 135100 | 8687471480 | 9200 | 9200 | 9210 | 9180 | 3500 |
| 396 | 20240722 | 135000 | 8655302570 | 9210 | 9150 | 9220 | 9150 | 3781 |
| 397 | 20240722 | 134900 | 8620629800 | 9150 | 9130 | 9160 | 9130 | 645 |
| 398 | 20240722 | 134800 | 8614732840 | 9130 | 9120 | 9130 | 9120 | 3543 |
| 399 | 20240722 | 134700 | 8582389750 | 9120 | 9110 | 9120 | 9100 | 900 |
| 400 | 20240722 | 134600 | 8574191740 | 9100 | 9100 | 9100 | 9100 | 1174 |
| 401 | 20240722 | 134500 | 8563508340 | 9090 | 9100 | 9120 | 9090 | 11211 |
| 402 | 20240722 | 134400 | 8461478900 | 9100 | 9030 | 9120 | 9030 | 6083 |
| 403 | 20240722 | 134300 | 8406112560 | 9080 | 9020 | 9080 | 9020 | 7039 |
| 404 | 20240722 | 134200 | 8342413520 | 9030 | 9040 | 9040 | 9020 | 1235 |
| 405 | 20240722 | 134100 | 8331261460 | 9030 | 9040 | 9040 | 9020 | 1738 |
| 406 | 20240722 | 134000 | 8315565430 | 9030 | 9040 | 9040 | 9030 | 136 |
| 407 | 20240722 | 133900 | 8314336990 | 9050 | 9020 | 9050 | 9010 | 287 |
| 408 | 20240722 | 133800 | 8311746220 | 9020 | 9040 | 9050 | 9020 | 988 |
| 409 | 20240722 | 133700 | 8302815730 | 9040 | 9020 | 9050 | 9020 | 1580 |
| 410 | 20240722 | 133600 | 8288529110 | 9010 | 8990 | 9010 | 8990 | 452 |
| 411 | 20240722 | 133500 | 8284459670 | 8990 | 9000 | 9000 | 8990 | 1417 |
| 412 | 20240722 | 133400 | 8271720640 | 9000 | 9000 | 9000 | 9000 | 126 |
| 413 | 20240722 | 133300 | 8270586640 | 9000 | 8990 | 9000 | 8990 | 77 |
| 414 | 20240722 | 133200 | 8269893690 | 8980 | 9010 | 9010 | 8970 | 8016 |
| 415 | 20240722 | 133100 | 8197830720 | 9020 | 9020 | 9020 | 9010 | 42 |
| 416 | 20240722 | 133000 | 8197452010 | 9010 | 9030 | 9030 | 9010 | 850 |
| 417 | 20240722 | 132900 | 8189786370 | 9030 | 9040 | 9040 | 9030 | 433 |
| 418 | 20240722 | 132800 | 8185876360 | 9040 | 9040 | 9040 | 9030 | 741 |
| 419 | 20240722 | 132700 | 8179183730 | 9040 | 9050 | 9050 | 9040 | 692 |
| 420 | 20240722 | 132600 | 8172927140 | 9050 | 9060 | 9060 | 9050 | 749 |
| 421 | 20240722 | 132500 | 8166148680 | 9060 | 9060 | 9060 | 9060 | 93 |
| 422 | 20240722 | 132400 | 8165306100 | 9060 | 9060 | 9060 | 9060 | 502 |
| 423 | 20240722 | 132300 | 8160757980 | 9070 | 9070 | 9070 | 9070 | 226 |
| 424 | 20240722 | 132200 | 8158708160 | 9070 | 9060 | 9080 | 9050 | 312 |
| 425 | 20240722 | 132100 | 8155881760 | 9060 | 9050 | 9070 | 9050 | 27 |
| 426 | 20240722 | 132000 | 8155637190 | 9050 | 9040 | 9050 | 9040 | 105 |
| 427 | 20240722 | 131900 | 8154687090 | 9050 | 9040 | 9050 | 9040 | 854 |
| 428 | 20240722 | 131800 | 8146966660 | 9040 | 9050 | 9050 | 9030 | 3031 |
| 429 | 20240722 | 131700 | 8119590370 | 9050 | 9030 | 9060 | 9030 | 3146 |
| 430 | 20240722 | 131600 | 8091113510 | 9030 | 9030 | 9040 | 9030 | 548 |
| 431 | 20240722 | 131500 | 8086164780 | 9030 | 9030 | 9030 | 9020 | 239 |
| 432 | 20240722 | 131400 | 8084006810 | 9030 | 9010 | 9030 | 9010 | 1615 |
| 433 | 20240722 | 131300 | 8069447190 | 9020 | 9030 | 9030 | 9010 | 301 |
| 434 | 20240722 | 131200 | 8066731990 | 9040 | 9030 | 9040 | 9010 | 591 |
| 435 | 20240722 | 131100 | 8061389650 | 9030 | 9020 | 9030 | 9000 | 817 |
| 436 | 20240722 | 131000 | 8054030310 | 9030 | 9020 | 9030 | 9010 | 191 |
| 437 | 20240722 | 130900 | 8052307460 | 9000 | 9000 | 9020 | 9000 | 209 |
| 438 | 20240722 | 130800 | 8050425110 | 9000 | 9020 | 9020 | 9000 | 1928 |
| 439 | 20240722 | 130700 | 8033067510 | 9020 | 9020 | 9030 | 9010 | 2895 |
| 440 | 20240722 | 130600 | 8006969130 | 9020 | 9030 | 9030 | 9020 | 1660 |
| 441 | 20240722 | 130500 | 7991991590 | 9030 | 9040 | 9050 | 9020 | 934 |
| 442 | 20240722 | 130400 | 7983550130 | 9040 | 9050 | 9050 | 9030 | 925 |
| 443 | 20240722 | 130300 | 7975185780 | 9050 | 9050 | 9050 | 9050 | 13 |
| 444 | 20240722 | 130200 | 7975068130 | 9050 | 9040 | 9050 | 9020 | 647 |
| 445 | 20240722 | 130100 | 7969223310 | 9040 | 9000 | 9050 | 9000 | 1481 |
| 446 | 20240722 | 130000 | 7955893880 | 9000 | 9030 | 9050 | 9000 | 3501 |
| 447 | 20240722 | 125900 | 7924292310 | 9040 | 9030 | 9040 | 9010 | 1663 |
| 448 | 20240722 | 125800 | 7909288910 | 9030 | 9040 | 9040 | 9010 | 2877 |
| 449 | 20240722 | 125700 | 7883319860 | 9040 | 9040 | 9040 | 9030 | 1142 |
| 450 | 20240722 | 125600 | 7872997500 | 9040 | 9050 | 9050 | 9040 | 954 |
| 451 | 20240722 | 125500 | 7864370830 | 9050 | 9040 | 9050 | 9020 | 388 |
| 452 | 20240722 | 125400 | 7860863950 | 9040 | 9010 | 9040 | 9010 | 1090 |
| 453 | 20240722 | 125300 | 7851030590 | 9010 | 9030 | 9030 | 9010 | 542 |
| 454 | 20240722 | 125200 | 7846141760 | 9020 | 9000 | 9050 | 8990 | 2809 |
| 455 | 20240722 | 125100 | 7820850660 | 9000 | 9010 | 9050 | 9000 | 1703 |
| 456 | 20240722 | 125000 | 7805513120 | 9040 | 8990 | 9040 | 8960 | 4186 |
| 457 | 20240722 | 124900 | 7767889260 | 9000 | 9110 | 9110 | 8990 | 10912 |
| 458 | 20240722 | 124800 | 7669360760 | 9110 | 9100 | 9120 | 9080 | 1403 |
| 459 | 20240722 | 124700 | 7656592120 | 9100 | 9140 | 9150 | 9080 | 5868 |
| 460 | 20240722 | 124600 | 7603101350 | 9140 | 9150 | 9150 | 9130 | 1593 |
| 461 | 20240722 | 124500 | 7588540190 | 9150 | 9150 | 9150 | 9150 | 61 |
| 462 | 20240722 | 124400 | 7587982040 | 9150 | 9170 | 9170 | 9150 | 1233 |
| 463 | 20240722 | 124300 | 7576682810 | 9170 | 9180 | 9190 | 9170 | 751 |
| 464 | 20240722 | 124200 | 7569794700 | 9190 | 9170 | 9190 | 9170 | 566 |
| 465 | 20240722 | 124100 | 7564604060 | 9170 | 9180 | 9180 | 9170 | 714 |
| 466 | 20240722 | 124000 | 7558053380 | 9180 | 9190 | 9200 | 9180 | 609 |
| 467 | 20240722 | 123900 | 7552462530 | 9190 | 9200 | 9210 | 9190 | 276 |
| 468 | 20240722 | 123800 | 7549924790 | 9200 | 9190 | 9200 | 9190 | 435 |
| 469 | 20240722 | 123700 | 7545924140 | 9200 | 9210 | 9220 | 9180 | 783 |
| 470 | 20240722 | 123600 | 7538713150 | 9180 | 9190 | 9210 | 9180 | 1371 |
| 471 | 20240722 | 123500 | 7526114610 | 9190 | 9180 | 9190 | 9180 | 157 |
| 472 | 20240722 | 123400 | 7524673340 | 9180 | 9190 | 9190 | 9180 | 91 |
| 473 | 20240722 | 123300 | 7523837860 | 9180 | 9200 | 9200 | 9180 | 1698 |
| 474 | 20240722 | 123200 | 7508228300 | 9200 | 9190 | 9200 | 9190 | 373 |
| 475 | 20240722 | 123100 | 7504799360 | 9190 | 9190 | 9190 | 9180 | 191 |
| 476 | 20240722 | 123000 | 7503044330 | 9190 | 9170 | 9190 | 9170 | 32 |
| 477 | 20240722 | 122900 | 7502750440 | 9160 | 9180 | 9180 | 9160 | 539 |
| 478 | 20240722 | 122800 | 7497809360 | 9170 | 9150 | 9180 | 9140 | 311 |
| 479 | 20240722 | 122700 | 7494960230 | 9150 | 9150 | 9180 | 9150 | 2454 |
| 480 | 20240722 | 122600 | 7472478350 | 9150 | 9150 | 9160 | 9140 | 4669 |
| 481 | 20240722 | 122500 | 7429763760 | 9160 | 9220 | 9220 | 9160 | 4191 |
| 482 | 20240722 | 122400 | 7391257030 | 9220 | 9230 | 9230 | 9210 | 1651 |
| 483 | 20240722 | 122300 | 7376034310 | 9230 | 9240 | 9250 | 9230 | 1021 |
| 484 | 20240722 | 122200 | 7366604740 | 9240 | 9250 | 9250 | 9240 | 426 |
| 485 | 20240722 | 122100 | 7362664290 | 9260 | 9250 | 9260 | 9250 | 58 |
| 486 | 20240722 | 122000 | 7362127760 | 9250 | 9260 | 9260 | 9250 | 596 |
| 487 | 20240722 | 121900 | 7356614740 | 9260 | 9260 | 9270 | 9260 | 541 |
| 488 | 20240722 | 121800 | 7351604780 | 9260 | 9270 | 9270 | 9250 | 1190 |
| 489 | 20240722 | 121700 | 7340588420 | 9260 | 9260 | 9260 | 9250 | 283 |
| 490 | 20240722 | 121600 | 7337968350 | 9260 | 9250 | 9260 | 9240 | 2029 |
| 491 | 20240722 | 121500 | 7319208030 | 9270 | 9220 | 9270 | 9220 | 1706 |
| 492 | 20240722 | 121400 | 7303473690 | 9220 | 9230 | 9230 | 9220 | 1696 |
| 493 | 20240722 | 121300 | 7287834580 | 9230 | 9250 | 9250 | 9230 | 3141 |
| 494 | 20240722 | 121200 | 7258795160 | 9250 | 9280 | 9280 | 9240 | 1714 |
| 495 | 20240722 | 121100 | 7242941030 | 9280 | 9280 | 9280 | 9260 | 345 |
| 496 | 20240722 | 121000 | 7239745250 | 9280 | 9280 | 9280 | 9270 | 394 |
| 497 | 20240722 | 120900 | 7236091590 | 9270 | 9280 | 9290 | 9270 | 914 |
| 498 | 20240722 | 120800 | 7227612870 | 9280 | 9290 | 9290 | 9280 | 397 |
| 499 | 20240722 | 120700 | 7223925810 | 9290 | 9290 | 9290 | 9290 | 271 |
| 500 | 20240722 | 120600 | 7221408220 | 9290 | 9300 | 9310 | 9290 | 892 |
| 501 | 20240722 | 120500 | 7213114960 | 9300 | 9320 | 9320 | 9290 | 7091 |
| 502 | 20240722 | 120400 | 7147154220 | 9320 | 9320 | 9330 | 9320 | 284 |
| 503 | 20240722 | 120300 | 7144506750 | 9320 | 9320 | 9320 | 9310 | 2903 |
| 504 | 20240722 | 120200 | 7117462610 | 9320 | 9320 | 9330 | 9320 | 236 |
| 505 | 20240722 | 120100 | 7115262070 | 9320 | 9320 | 9320 | 9320 | 1064 |
| 506 | 20240722 | 120000 | 7105345590 | 9320 | 9330 | 9330 | 9320 | 2887 |
| 507 | 20240722 | 115900 | 7078427400 | 9330 | 9350 | 9350 | 9330 | 544 |
| 508 | 20240722 | 115800 | 7073349030 | 9330 | 9350 | 9350 | 9330 | 643 |
| 509 | 20240722 | 115700 | 7067348620 | 9340 | 9350 | 9350 | 9340 | 40 |
| 510 | 20240722 | 115600 | 7066974630 | 9360 | 9340 | 9360 | 9330 | 799 |
| 511 | 20240722 | 115500 | 7059517210 | 9360 | 9360 | 9360 | 9360 | 149 |
| 512 | 20240722 | 115400 | 7058122570 | 9370 | 9330 | 9370 | 9330 | 779 |
| 513 | 20240722 | 115300 | 7050849030 | 9360 | 9360 | 9370 | 9320 | 3252 |
| 514 | 20240722 | 115200 | 7020485200 | 9350 | 9370 | 9370 | 9350 | 1186 |
| 515 | 20240722 | 115100 | 7009391350 | 9370 | 9360 | 9370 | 9360 | 233 |
| 516 | 20240722 | 115000 | 7007210440 | 9380 | 9370 | 9380 | 9350 | 629 |
| 517 | 20240722 | 114900 | 7001325220 | 9350 | 9360 | 9360 | 9340 | 2601 |
| 518 | 20240722 | 114800 | 6977010330 | 9370 | 9360 | 9370 | 9360 | 697 |
| 519 | 20240722 | 114700 | 6970483010 | 9350 | 9400 | 9400 | 9350 | 4830 |
| 520 | 20240722 | 114600 | 6925185010 | 9400 | 9410 | 9410 | 9400 | 1428 |
| 521 | 20240722 | 114500 | 6911756240 | 9410 | 9430 | 9430 | 9400 | 819 |
| 522 | 20240722 | 114400 | 6904043910 | 9430 | 9430 | 9440 | 9430 | 1279 |
| 523 | 20240722 | 114300 | 6891982930 | 9440 | 9440 | 9460 | 9440 | 416 |
| 524 | 20240722 | 114200 | 6888053980 | 9440 | 9450 | 9450 | 9430 | 273 |
| 525 | 20240722 | 114100 | 6885478450 | 9430 | 9440 | 9460 | 9430 | 166 |
| 526 | 20240722 | 114000 | 6883911440 | 9460 | 9460 | 9460 | 9440 | 35 |
| 527 | 20240722 | 113900 | 6883580360 | 9460 | 9450 | 9460 | 9450 | 679 |
| 528 | 20240722 | 113800 | 6877157580 | 9450 | 9450 | 9450 | 9450 | 23 |
| 529 | 20240722 | 113700 | 6876940230 | 9440 | 9460 | 9460 | 9440 | 276 |
| 530 | 20240722 | 113600 | 6874333190 | 9460 | 9470 | 9470 | 9460 | 561 |
| 531 | 20240722 | 113500 | 6869025800 | 9460 | 9450 | 9470 | 9450 | 1728 |
| 532 | 20240722 | 113400 | 6852680780 | 9450 | 9430 | 9460 | 9430 | 117 |
| 533 | 20240722 | 113300 | 6851577170 | 9430 | 9410 | 9430 | 9410 | 795 |
| 534 | 20240722 | 113200 | 6844095450 | 9410 | 9420 | 9420 | 9410 | 286 |
| 535 | 20240722 | 113100 | 6841403340 | 9420 | 9420 | 9420 | 9410 | 536 |
| 536 | 20240722 | 113000 | 6836354690 | 9420 | 9450 | 9450 | 9410 | 2578 |
| 537 | 20240722 | 112900 | 6812065820 | 9440 | 9440 | 9450 | 9440 | 141 |
| 538 | 20240722 | 112800 | 6810734230 | 9430 | 9460 | 9460 | 9430 | 91 |
| 539 | 20240722 | 112700 | 6809875620 | 9460 | 9450 | 9460 | 9420 | 1358 |
| 540 | 20240722 | 112600 | 6797060150 | 9460 | 9450 | 9460 | 9440 | 169 |
| 541 | 20240722 | 112500 | 6795463570 | 9450 | 9440 | 9460 | 9430 | 623 |
| 542 | 20240722 | 112400 | 6789583450 | 9440 | 9440 | 9440 | 9430 | 770 |
| 543 | 20240722 | 112300 | 6782322160 | 9440 | 9470 | 9480 | 9440 | 2372 |
| 544 | 20240722 | 112200 | 6759884550 | 9470 | 9480 | 9510 | 9470 | 3380 |
| 545 | 20240722 | 112100 | 6727824010 | 9510 | 9510 | 9520 | 9470 | 4511 |
| 546 | 20240722 | 112000 | 6684994850 | 9490 | 9450 | 9510 | 9440 | 2110 |
| 547 | 20240722 | 111900 | 6664982200 | 9440 | 9420 | 9440 | 9420 | 2041 |
| 548 | 20240722 | 111800 | 6645727230 | 9420 | 9420 | 9420 | 9400 | 2166 |
| 549 | 20240722 | 111700 | 6625356990 | 9420 | 9410 | 9420 | 9410 | 2297 |
| 550 | 20240722 | 111600 | 6603742110 | 9410 | 9420 | 9430 | 9410 | 1708 |
| 551 | 20240722 | 111500 | 6587651930 | 9420 | 9430 | 9430 | 9420 | 600 |
| 552 | 20240722 | 111400 | 6581997510 | 9430 | 9440 | 9440 | 9430 | 495 |
| 553 | 20240722 | 111300 | 6577328380 | 9430 | 9440 | 9440 | 9430 | 625 |
| 554 | 20240722 | 111200 | 6571430560 | 9440 | 9450 | 9450 | 9440 | 952 |
| 555 | 20240722 | 111100 | 6562442590 | 9450 | 9460 | 9460 | 9450 | 443 |
| 556 | 20240722 | 111000 | 6558256200 | 9460 | 9470 | 9470 | 9450 | 650 |
| 557 | 20240722 | 110900 | 6552106100 | 9460 | 9480 | 9480 | 9450 | 792 |
| 558 | 20240722 | 110800 | 6544612790 | 9480 | 9460 | 9480 | 9460 | 395 |
| 559 | 20240722 | 110700 | 6540870570 | 9460 | 9450 | 9460 | 9440 | 935 |
| 560 | 20240722 | 110600 | 6532036600 | 9440 | 9440 | 9450 | 9440 | 715 |
| 561 | 20240722 | 110500 | 6525286670 | 9450 | 9440 | 9450 | 9430 | 1145 |
| 562 | 20240722 | 110400 | 6514480310 | 9430 | 9440 | 9460 | 9430 | 369 |
| 563 | 20240722 | 110300 | 6510995660 | 9450 | 9450 | 9460 | 9440 | 159 |
| 564 | 20240722 | 110200 | 6509493090 | 9460 | 9450 | 9460 | 9430 | 123 |
| 565 | 20240722 | 110100 | 6508331880 | 9450 | 9430 | 9460 | 9420 | 482 |
| 566 | 20240722 | 110000 | 6503786620 | 9460 | 9450 | 9460 | 9420 | 1042 |
| 567 | 20240722 | 105900 | 6493960610 | 9460 | 9450 | 9480 | 9450 | 459 |
| 568 | 20240722 | 105800 | 6489614250 | 9450 | 9460 | 9460 | 9420 | 60 |
| 569 | 20240722 | 105700 | 6489048280 | 9410 | 9440 | 9460 | 9410 | 1366 |
| 570 | 20240722 | 105600 | 6476178310 | 9440 | 9430 | 9470 | 9420 | 885 |
| 571 | 20240722 | 105500 | 6467834920 | 9430 | 9440 | 9480 | 9420 | 838 |
| 572 | 20240722 | 105400 | 6459916880 | 9410 | 9400 | 9410 | 9370 | 2880 |
| 573 | 20240722 | 105300 | 6432830780 | 9380 | 9390 | 9400 | 9380 | 3721 |
| 574 | 20240722 | 105200 | 6397896000 | 9390 | 9440 | 9460 | 9390 | 3803 |
| 575 | 20240722 | 105100 | 6362107210 | 9440 | 9430 | 9440 | 9420 | 1439 |
| 576 | 20240722 | 105000 | 6348541190 | 9430 | 9490 | 9490 | 9430 | 240 |
| 577 | 20240722 | 104900 | 6346275370 | 9430 | 9410 | 9490 | 9400 | 2668 |
| 578 | 20240722 | 104800 | 6321094790 | 9410 | 9440 | 9440 | 9400 | 4111 |
| 579 | 20240722 | 104700 | 6282372710 | 9440 | 9450 | 9460 | 9430 | 1139 |
| 580 | 20240722 | 104600 | 6271615880 | 9460 | 9460 | 9470 | 9440 | 921 |
| 581 | 20240722 | 104500 | 6262903980 | 9470 | 9420 | 9470 | 9410 | 1966 |
| 582 | 20240722 | 104400 | 6244378540 | 9410 | 9480 | 9500 | 9370 | 8778 |
| 583 | 20240722 | 104300 | 6161742650 | 9470 | 9470 | 9480 | 9460 | 1722 |
| 584 | 20240722 | 104200 | 6145435650 | 9470 | 9530 | 9530 | 9460 | 2565 |
| 585 | 20240722 | 104100 | 6121113510 | 9480 | 9530 | 9560 | 9480 | 2050 |
| 586 | 20240722 | 104000 | 6101638580 | 9560 | 9520 | 9560 | 9500 | 4767 |
| 587 | 20240722 | 103900 | 6056262170 | 9510 | 9560 | 9560 | 9510 | 6094 |
| 588 | 20240722 | 103800 | 5998166080 | 9570 | 9570 | 9600 | 9560 | 2480 |
| 589 | 20240722 | 103700 | 5974451860 | 9600 | 9590 | 9630 | 9540 | 6504 |
| 590 | 20240722 | 103600 | 5912256520 | 9590 | 9620 | 9620 | 9580 | 6080 |
| 591 | 20240722 | 103500 | 5853883970 | 9640 | 9640 | 9640 | 9620 | 2887 |
| 592 | 20240722 | 103400 | 5826095140 | 9640 | 9630 | 9650 | 9630 | 399 |
| 593 | 20240722 | 103300 | 5822249120 | 9630 | 9640 | 9650 | 9630 | 573 |
| 594 | 20240722 | 103200 | 5816724140 | 9640 | 9630 | 9640 | 9630 | 2304 |
| 595 | 20240722 | 103100 | 5794530500 | 9630 | 9650 | 9650 | 9630 | 2927 |
| 596 | 20240722 | 103000 | 5766302400 | 9650 | 9670 | 9680 | 9650 | 2096 |
| 597 | 20240722 | 102900 | 5746058930 | 9680 | 9680 | 9700 | 9680 | 417 |
| 598 | 20240722 | 102800 | 5742021950 | 9680 | 9680 | 9710 | 9680 | 213 |
| 599 | 20240722 | 102700 | 5739959850 | 9690 | 9700 | 9700 | 9680 | 249 |
| 600 | 20240722 | 102600 | 5737545110 | 9710 | 9700 | 9720 | 9680 | 1678 |
| 601 | 20240722 | 102500 | 5721283130 | 9700 | 9700 | 9720 | 9690 | 569 |
| 602 | 20240722 | 102400 | 5715764930 | 9690 | 9690 | 9720 | 9680 | 329 |
| 603 | 20240722 | 102300 | 5712576850 | 9690 | 9710 | 9710 | 9690 | 1066 |
| 604 | 20240722 | 102200 | 5702245140 | 9720 | 9720 | 9730 | 9710 | 1064 |
| 605 | 20240722 | 102100 | 5691904330 | 9720 | 9660 | 9720 | 9630 | 1677 |
| 606 | 20240722 | 102000 | 5675689790 | 9630 | 9660 | 9660 | 9620 | 6253 |
| 607 | 20240722 | 101900 | 5615471250 | 9640 | 9660 | 9670 | 9640 | 6776 |
| 608 | 20240722 | 101800 | 5550059370 | 9660 | 9710 | 9710 | 9650 | 11591 |
| 609 | 20240722 | 101700 | 5437971360 | 9710 | 9720 | 9720 | 9690 | 2419 |
| 610 | 20240722 | 101600 | 5414517820 | 9720 | 9730 | 9730 | 9700 | 1690 |
| 611 | 20240722 | 101500 | 5398111130 | 9730 | 9710 | 9740 | 9690 | 1462 |
| 612 | 20240722 | 101400 | 5383928470 | 9690 | 9770 | 9780 | 9690 | 3225 |
| 613 | 20240722 | 101300 | 5352577370 | 9770 | 9700 | 9780 | 9690 | 2079 |
| 614 | 20240722 | 101200 | 5332354730 | 9700 | 9720 | 9740 | 9690 | 5419 |
| 615 | 20240722 | 101100 | 5279758060 | 9710 | 9760 | 9760 | 9710 | 3332 |
| 616 | 20240722 | 101000 | 5247334200 | 9760 | 9770 | 9770 | 9730 | 2849 |
| 617 | 20240722 | 100900 | 5219558640 | 9780 | 9810 | 9830 | 9750 | 8141 |
| 618 | 20240722 | 100800 | 5139974180 | 9810 | 9880 | 9880 | 9810 | 6385 |
| 619 | 20240722 | 100700 | 5077198190 | 9870 | 9920 | 9930 | 9870 | 2472 |
| 620 | 20240722 | 100600 | 5052746780 | 9900 | 9900 | 9920 | 9870 | 2732 |
| 621 | 20240722 | 100500 | 5025704180 | 9890 | 9860 | 9890 | 9840 | 2829 |
| 622 | 20240722 | 100400 | 4997801370 | 9870 | 9960 | 9960 | 9860 | 11108 |
| 623 | 20240722 | 100300 | 4887625860 | 9960 | 10000 | 10000 | 9960 | 2011 |
| 624 | 20240722 | 100200 | 4867555720 | 10000 | 10030 | 10030 | 10000 | 457 |
| 625 | 20240722 | 100100 | 4862982130 | 10000 | 10000 | 10010 | 10000 | 2288 |
| 626 | 20240722 | 100000 | 4840083720 | 10000 | 10010 | 10010 | 10000 | 846 |
| 627 | 20240722 | 095900 | 4831618420 | 10010 | 10000 | 10020 | 9990 | 534 |
| 628 | 20240722 | 095800 | 4826276890 | 9990 | 9980 | 10000 | 9960 | 5608 |
| 629 | 20240722 | 095700 | 4770342730 | 9980 | 10030 | 10030 | 9980 | 4251 |
| 630 | 20240722 | 095600 | 4727874880 | 10040 | 10050 | 10070 | 10030 | 1670 |
| 631 | 20240722 | 095500 | 4711101010 | 10070 | 10040 | 10070 | 10010 | 3136 |
| 632 | 20240722 | 095400 | 4679652230 | 10050 | 10100 | 10100 | 10050 | 1437 |
| 633 | 20240722 | 095300 | 4665174360 | 10070 | 10070 | 10100 | 10070 | 600 |
| 634 | 20240722 | 095200 | 4659126450 | 10070 | 10100 | 10110 | 10070 | 3779 |
| 635 | 20240722 | 095100 | 4620963490 | 10110 | 10110 | 10110 | 10100 | 1364 |
| 636 | 20240722 | 095000 | 4607181540 | 10110 | 10130 | 10140 | 10100 | 1139 |
| 637 | 20240722 | 094900 | 4595672700 | 10130 | 10160 | 10170 | 10120 | 2850 |
| 638 | 20240722 | 094800 | 4566747280 | 10180 | 10070 | 10180 | 10070 | 3952 |
| 639 | 20240722 | 094700 | 4526724510 | 10070 | 10030 | 10070 | 9990 | 3224 |
| 640 | 20240722 | 094600 | 4494423910 | 10030 | 10020 | 10030 | 10000 | 3022 |
| 641 | 20240722 | 094500 | 4464186040 | 10020 | 10040 | 10040 | 10020 | 1966 |
| 642 | 20240722 | 094400 | 4444477230 | 10030 | 10030 | 10050 | 10020 | 2068 |
| 643 | 20240722 | 094300 | 4423732160 | 10030 | 10080 | 10080 | 10020 | 1684 |
| 644 | 20240722 | 094200 | 4406819920 | 10090 | 10040 | 10090 | 10040 | 2313 |
| 645 | 20240722 | 094100 | 4383550660 | 10040 | 10060 | 10060 | 10000 | 2244 |
| 646 | 20240722 | 094000 | 4361049490 | 10060 | 10120 | 10140 | 9980 | 6758 |
| 647 | 20240722 | 093900 | 4293084860 | 10120 | 10200 | 10200 | 10120 | 11879 |
| 648 | 20240722 | 093800 | 4172142020 | 10200 | 10110 | 10240 | 10070 | 17163 |
| 649 | 20240722 | 093700 | 3997326700 | 10060 | 9980 | 10120 | 9960 | 10050 |
| 650 | 20240722 | 093600 | 3896112070 | 9980 | 9910 | 9990 | 9870 | 8724 |
| 651 | 20240722 | 093500 | 3809435080 | 9880 | 10020 | 10030 | 9870 | 10239 |
| 652 | 20240722 | 093400 | 3707479500 | 10020 | 10060 | 10090 | 9990 | 10270 |
| 653 | 20240722 | 093300 | 3604620560 | 10070 | 10180 | 10180 | 10060 | 9493 |
| 654 | 20240722 | 093200 | 3508664180 | 10190 | 10190 | 10200 | 10150 | 5127 |
| 655 | 20240722 | 093100 | 3456521360 | 10190 | 10190 | 10200 | 10150 | 8243 |
| 656 | 20240722 | 093000 | 3372750840 | 10200 | 10240 | 10240 | 10150 | 8326 |
| 657 | 20240722 | 092900 | 3287887770 | 10240 | 10250 | 10280 | 10240 | 19047 |
| 658 | 20240722 | 092800 | 3092482390 | 10250 | 10300 | 10320 | 10240 | 37648 |
| 659 | 20240722 | 092700 | 2705560700 | 10290 | 10030 | 10320 | 10020 | 58533 |
| 660 | 20240722 | 092600 | 2107773510 | 10040 | 9910 | 10050 | 9910 | 11270 |
| 661 | 20240722 | 092500 | 1994971770 | 9920 | 9860 | 9920 | 9860 | 2840 |
| 662 | 20240722 | 092400 | 1966866710 | 9870 | 9860 | 9870 | 9860 | 801 |
| 663 | 20240722 | 092300 | 1958965540 | 9860 | 9860 | 9860 | 9850 | 1672 |
| 664 | 20240722 | 092200 | 1942483080 | 9860 | 9880 | 9890 | 9850 | 3571 |
| 665 | 20240722 | 092100 | 1907268730 | 9890 | 9920 | 9930 | 9890 | 1878 |
| 666 | 20240722 | 092000 | 1888651170 | 9930 | 9880 | 9990 | 9880 | 7090 |
| 667 | 20240722 | 091900 | 1818138670 | 9870 | 9860 | 9910 | 9850 | 3364 |
| 668 | 20240722 | 091800 | 1784926270 | 9860 | 9920 | 9920 | 9860 | 5245 |
| 669 | 20240722 | 091700 | 1733007760 | 9930 | 9900 | 9940 | 9900 | 2609 |
| 670 | 20240722 | 091600 | 1707131060 | 9900 | 9990 | 10010 | 9900 | 9336 |
| 671 | 20240722 | 091500 | 1614073900 | 9980 | 9960 | 10040 | 9960 | 16335 |
| 672 | 20240722 | 091400 | 1450506230 | 9960 | 9900 | 9960 | 9900 | 5357 |
| 673 | 20240722 | 091300 | 1397301080 | 9900 | 9960 | 9960 | 9890 | 9997 |
| 674 | 20240722 | 091200 | 1298107700 | 9960 | 9790 | 9960 | 9770 | 19594 |
| 675 | 20240722 | 091100 | 1104420790 | 9770 | 9760 | 9790 | 9740 | 3108 |
| 676 | 20240722 | 091000 | 1074083810 | 9760 | 9750 | 9760 | 9710 | 6254 |
| 677 | 20240722 | 090900 | 1013219320 | 9760 | 9760 | 9760 | 9700 | 3688 |
| 678 | 20240722 | 090800 | 977377100 | 9730 | 9760 | 9800 | 9730 | 3737 |
| 679 | 20240722 | 090700 | 940865110 | 9780 | 9730 | 9780 | 9700 | 8712 |
| 680 | 20240722 | 090600 | 856179220 | 9730 | 9710 | 9730 | 9680 | 6642 |
| 681 | 20240722 | 090500 | 791752580 | 9710 | 9730 | 9740 | 9710 | 2306 |
| 682 | 20240722 | 090400 | 769328760 | 9740 | 9710 | 9740 | 9650 | 13824 |
| 683 | 20240722 | 090300 | 635455460 | 9710 | 9770 | 9770 | 9690 | 14717 |
| 684 | 20240722 | 090200 | 492274840 | 9770 | 9710 | 9880 | 9700 | 12290 |
| 685 | 20240722 | 090100 | 372422800 | 9710 | 9900 | 9900 | 9710 | 18124 |
| 686 | 20240722 | 090000 | 194966730 | 9890 | 9820 | 9900 | 9820 | 19623 |