34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 202300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 3 | 20240729 | 202200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240729 | 202100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240729 | 202000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240729 | 201900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240729 | 201800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240729 | 201700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240729 | 201600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240729 | 201500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240729 | 201400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240729 | 201300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240729 | 201200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240729 | 201100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240729 | 201000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240729 | 200900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240729 | 200800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240729 | 200700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240729 | 200600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240729 | 200500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240729 | 200400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240729 | 200300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240729 | 200200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240729 | 200100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240729 | 200000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240729 | 195900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240729 | 195800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240729 | 195700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240729 | 195600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240729 | 195500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240729 | 195400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240729 | 195300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 33 | 20240729 | 195200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240729 | 195100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240729 | 195000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240729 | 194900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240729 | 194800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240729 | 194700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240729 | 194600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240729 | 194500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240729 | 194400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240729 | 194300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240729 | 194200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240729 | 194100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240729 | 194000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240729 | 193900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240729 | 193800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240729 | 193700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240729 | 193600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240729 | 193500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240729 | 193400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240729 | 193300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240729 | 193200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240729 | 193100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240729 | 193000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240729 | 192900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240729 | 192800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240729 | 192700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240729 | 192600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240729 | 192500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240729 | 192400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240729 | 192300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 63 | 20240729 | 192200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240729 | 192100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240729 | 192000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240729 | 191900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240729 | 191800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240729 | 191700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240729 | 191600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240729 | 191500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240729 | 191400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240729 | 191300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240729 | 191200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240729 | 191100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240729 | 191000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240729 | 190900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240729 | 190800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240729 | 190700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240729 | 190600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240729 | 190500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240729 | 190400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240729 | 190300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240729 | 190200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240729 | 190100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240729 | 190000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240729 | 185900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240729 | 185800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240729 | 185700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240729 | 185600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240729 | 185500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240729 | 185400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240729 | 185300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 93 | 20240729 | 185200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240729 | 185100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240729 | 185000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240729 | 184900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240729 | 184800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240729 | 184700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240729 | 184600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240729 | 184500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240729 | 184400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240729 | 184300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240729 | 184200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240729 | 184100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240729 | 184000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240729 | 183900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240729 | 183800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240729 | 183700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240729 | 183600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240729 | 183500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240729 | 183400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240729 | 183300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240729 | 183200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240729 | 183100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240729 | 183000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240729 | 182900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240729 | 182800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240729 | 182700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240729 | 182600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240729 | 182500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240729 | 182400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240729 | 182300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 123 | 20240729 | 182200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240729 | 182100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240729 | 182000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240729 | 181900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240729 | 181800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240729 | 181700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240729 | 181600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240729 | 181500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240729 | 181400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240729 | 181300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240729 | 181200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240729 | 181100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240729 | 181000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240729 | 180900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240729 | 180800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240729 | 180700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240729 | 180600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240729 | 180500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240729 | 180400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240729 | 180300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240729 | 180200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240729 | 180100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240729 | 180000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240729 | 175900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240729 | 175800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240729 | 175700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240729 | 175600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240729 | 175500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240729 | 175400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240729 | 175300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 153 | 20240729 | 175200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240729 | 175100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240729 | 175000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240729 | 174900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240729 | 174800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240729 | 174700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240729 | 174600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240729 | 174500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240729 | 174400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240729 | 174300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240729 | 174200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240729 | 174100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240729 | 174000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240729 | 173900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240729 | 173800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240729 | 173700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240729 | 173600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240729 | 173500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240729 | 173400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240729 | 173300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240729 | 173200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240729 | 173100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240729 | 173000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240729 | 172900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240729 | 172800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240729 | 172700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240729 | 172600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240729 | 172500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240729 | 172400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240729 | 172300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 183 | 20240729 | 172200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240729 | 172100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240729 | 172000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240729 | 171900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240729 | 171800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240729 | 171700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240729 | 171600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240729 | 171500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240729 | 171400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240729 | 171300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240729 | 171200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240729 | 171100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240729 | 171000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240729 | 170900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240729 | 170800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240729 | 170700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240729 | 170600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240729 | 170500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240729 | 170400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240729 | 170300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240729 | 170200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240729 | 170100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240729 | 170000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240729 | 165900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240729 | 165800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240729 | 165700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240729 | 165600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240729 | 165500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240729 | 165400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240729 | 165300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 213 | 20240729 | 165200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240729 | 165100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240729 | 165000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240729 | 164900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240729 | 164800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240729 | 164700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240729 | 164600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240729 | 164500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240729 | 164400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240729 | 164300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240729 | 164200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240729 | 164100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240729 | 164000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240729 | 163900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240729 | 163800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240729 | 163700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240729 | 163600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240729 | 163500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240729 | 163400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240729 | 163300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240729 | 163200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240729 | 163100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240729 | 163000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240729 | 162900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240729 | 162800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240729 | 162700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240729 | 162600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240729 | 162500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240729 | 162400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240729 | 162300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 243 | 20240729 | 162200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240729 | 162100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240729 | 162000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240729 | 161900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240729 | 161800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240729 | 161700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240729 | 161600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240729 | 161500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240729 | 161400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240729 | 161300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240729 | 161200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240729 | 161100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240729 | 161000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240729 | 160900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240729 | 160800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240729 | 160700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240729 | 160600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240729 | 160500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240729 | 160400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240729 | 160300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240729 | 160200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240729 | 160100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240729 | 160000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240729 | 155900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240729 | 155800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240729 | 155700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240729 | 155600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240729 | 155500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240729 | 155400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240729 | 155300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 273 | 20240729 | 155200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240729 | 155100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240729 | 155000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240729 | 154900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240729 | 154800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240729 | 154700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240729 | 154600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240729 | 154500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240729 | 154400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240729 | 154300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240729 | 154200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240729 | 154100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240729 | 154000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240729 | 153900 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240729 | 153800 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240729 | 153700 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240729 | 153600 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240729 | 153500 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240729 | 153400 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240729 | 153300 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240729 | 153200 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240729 | 153100 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240729 | 153000 | 5632963150 | 9700 | 9700 | 9700 | 9700 | 8720 |
| 296 | 20240729 | 152900 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20240729 | 152800 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20240729 | 152700 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20240729 | 152600 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20240729 | 152500 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20240729 | 152400 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20240729 | 152300 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 303 | 20240729 | 152200 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20240729 | 152100 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20240729 | 152000 | 5548379150 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20240729 | 151900 | 5548379150 | 9690 | 9700 | 9700 | 9680 | 1584 |
| 307 | 20240729 | 151800 | 5533027130 | 9710 | 9660 | 9710 | 9660 | 1448 |
| 308 | 20240729 | 151700 | 5518985260 | 9670 | 9670 | 9700 | 9660 | 3318 |
| 309 | 20240729 | 151600 | 5486897880 | 9680 | 9700 | 9700 | 9670 | 3021 |
| 310 | 20240729 | 151500 | 5457661280 | 9700 | 9700 | 9710 | 9680 | 1806 |
| 311 | 20240729 | 151400 | 5440161920 | 9710 | 9680 | 9710 | 9680 | 560 |
| 312 | 20240729 | 151300 | 5434737140 | 9670 | 9700 | 9700 | 9670 | 1623 |
| 313 | 20240729 | 151200 | 5419023330 | 9700 | 9720 | 9720 | 9690 | 585 |
| 314 | 20240729 | 151100 | 5413350750 | 9690 | 9700 | 9720 | 9690 | 558 |
| 315 | 20240729 | 151000 | 5407939100 | 9700 | 9710 | 9730 | 9700 | 1018 |
| 316 | 20240729 | 150900 | 5398057830 | 9730 | 9710 | 9730 | 9700 | 1127 |
| 317 | 20240729 | 150800 | 5387104240 | 9710 | 9690 | 9710 | 9670 | 1336 |
| 318 | 20240729 | 150700 | 5374160740 | 9690 | 9680 | 9690 | 9670 | 292 |
| 319 | 20240729 | 150600 | 5371334120 | 9680 | 9680 | 9680 | 9670 | 1070 |
| 320 | 20240729 | 150500 | 5360983410 | 9680 | 9680 | 9680 | 9670 | 1405 |
| 321 | 20240729 | 150400 | 5347396920 | 9680 | 9700 | 9700 | 9670 | 1639 |
| 322 | 20240729 | 150300 | 5331526730 | 9700 | 9700 | 9700 | 9680 | 294 |
| 323 | 20240729 | 150200 | 5328676180 | 9690 | 9690 | 9700 | 9680 | 399 |
| 324 | 20240729 | 150100 | 5324811460 | 9700 | 9690 | 9700 | 9690 | 549 |
| 325 | 20240729 | 150000 | 5319489610 | 9700 | 9690 | 9700 | 9680 | 984 |
| 326 | 20240729 | 145900 | 5309954670 | 9690 | 9670 | 9690 | 9670 | 948 |
| 327 | 20240729 | 145800 | 5300780040 | 9680 | 9680 | 9700 | 9670 | 1172 |
| 328 | 20240729 | 145700 | 5289434800 | 9680 | 9690 | 9690 | 9680 | 1314 |
| 329 | 20240729 | 145600 | 5276715220 | 9690 | 9700 | 9700 | 9690 | 306 |
| 330 | 20240729 | 145500 | 5273748510 | 9700 | 9690 | 9700 | 9680 | 930 |
| 331 | 20240729 | 145400 | 5264743280 | 9700 | 9710 | 9710 | 9690 | 1121 |
| 332 | 20240729 | 145300 | 5253869490 | 9700 | 9700 | 9700 | 9700 | 385 |
| 333 | 20240729 | 145200 | 5250134990 | 9710 | 9710 | 9720 | 9700 | 1373 |
| 334 | 20240729 | 145100 | 5236805930 | 9710 | 9680 | 9710 | 9680 | 1061 |
| 335 | 20240729 | 145000 | 5226518900 | 9680 | 9710 | 9710 | 9670 | 7590 |
| 336 | 20240729 | 144900 | 5152952910 | 9710 | 9740 | 9740 | 9710 | 2874 |
| 337 | 20240729 | 144800 | 5125026840 | 9740 | 9740 | 9740 | 9730 | 1678 |
| 338 | 20240729 | 144700 | 5108699870 | 9730 | 9730 | 9740 | 9730 | 422 |
| 339 | 20240729 | 144600 | 5104591660 | 9740 | 9730 | 9740 | 9720 | 613 |
| 340 | 20240729 | 144500 | 5098630380 | 9730 | 9740 | 9740 | 9720 | 601 |
| 341 | 20240729 | 144400 | 5092782190 | 9750 | 9720 | 9750 | 9720 | 222 |
| 342 | 20240729 | 144300 | 5090623850 | 9730 | 9730 | 9740 | 9720 | 121 |
| 343 | 20240729 | 144200 | 5089445810 | 9750 | 9750 | 9760 | 9700 | 6194 |
| 344 | 20240729 | 144100 | 5029243070 | 9760 | 9750 | 9760 | 9750 | 115 |
| 345 | 20240729 | 144000 | 5028120810 | 9750 | 9750 | 9760 | 9730 | 383 |
| 346 | 20240729 | 143900 | 5024391820 | 9750 | 9750 | 9750 | 9730 | 1280 |
| 347 | 20240729 | 143800 | 5011924170 | 9760 | 9760 | 9770 | 9760 | 183 |
| 348 | 20240729 | 143700 | 5010137840 | 9770 | 9770 | 9770 | 9760 | 204 |
| 349 | 20240729 | 143600 | 5008145410 | 9780 | 9770 | 9780 | 9770 | 288 |
| 350 | 20240729 | 143500 | 5005330120 | 9770 | 9770 | 9780 | 9760 | 451 |
| 351 | 20240729 | 143400 | 5000924130 | 9760 | 9730 | 9760 | 9720 | 2747 |
| 352 | 20240729 | 143300 | 4974204670 | 9730 | 9760 | 9760 | 9730 | 2122 |
| 353 | 20240729 | 143200 | 4953553120 | 9730 | 9770 | 9770 | 9730 | 2717 |
| 354 | 20240729 | 143100 | 4927073270 | 9760 | 9770 | 9770 | 9760 | 1214 |
| 355 | 20240729 | 143000 | 4915223610 | 9770 | 9780 | 9790 | 9760 | 971 |
| 356 | 20240729 | 142900 | 4905740010 | 9790 | 9780 | 9790 | 9780 | 199 |
| 357 | 20240729 | 142800 | 4903793590 | 9790 | 9810 | 9810 | 9790 | 464 |
| 358 | 20240729 | 142700 | 4899248730 | 9810 | 9800 | 9810 | 9800 | 105 |
| 359 | 20240729 | 142600 | 4898219700 | 9800 | 9800 | 9800 | 9790 | 116 |
| 360 | 20240729 | 142500 | 4897083530 | 9800 | 9780 | 9800 | 9780 | 119 |
| 361 | 20240729 | 142400 | 4895918190 | 9800 | 9780 | 9800 | 9770 | 111 |
| 362 | 20240729 | 142300 | 4894832910 | 9780 | 9780 | 9800 | 9770 | 148 |
| 363 | 20240729 | 142200 | 4893385820 | 9770 | 9770 | 9780 | 9770 | 157 |
| 364 | 20240729 | 142100 | 4891851900 | 9780 | 9790 | 9790 | 9780 | 16 |
| 365 | 20240729 | 142000 | 4891695370 | 9800 | 9780 | 9800 | 9760 | 246 |
| 366 | 20240729 | 141900 | 4889292670 | 9770 | 9790 | 9790 | 9770 | 381 |
| 367 | 20240729 | 141800 | 4885567770 | 9790 | 9800 | 9810 | 9780 | 341 |
| 368 | 20240729 | 141700 | 4882227070 | 9810 | 9810 | 9820 | 9800 | 261 |
| 369 | 20240729 | 141600 | 4879666950 | 9820 | 9790 | 9820 | 9780 | 1116 |
| 370 | 20240729 | 141500 | 4868737520 | 9780 | 9770 | 9780 | 9760 | 610 |
| 371 | 20240729 | 141400 | 4862777990 | 9770 | 9760 | 9770 | 9760 | 618 |
| 372 | 20240729 | 141300 | 4856742310 | 9760 | 9750 | 9760 | 9750 | 474 |
| 373 | 20240729 | 141200 | 4852119710 | 9760 | 9750 | 9760 | 9750 | 976 |
| 374 | 20240729 | 141100 | 4842598510 | 9760 | 9760 | 9760 | 9750 | 944 |
| 375 | 20240729 | 141000 | 4833392830 | 9760 | 9770 | 9770 | 9750 | 201 |
| 376 | 20240729 | 140900 | 4831430980 | 9770 | 9770 | 9770 | 9760 | 717 |
| 377 | 20240729 | 140800 | 4824428210 | 9770 | 9740 | 9770 | 9730 | 2758 |
| 378 | 20240729 | 140700 | 4797573220 | 9740 | 9800 | 9800 | 9730 | 4398 |
| 379 | 20240729 | 140600 | 4754725080 | 9800 | 9760 | 9800 | 9760 | 402 |
| 380 | 20240729 | 140500 | 4750789100 | 9790 | 9760 | 9790 | 9760 | 1793 |
| 381 | 20240729 | 140400 | 4733271090 | 9790 | 9750 | 9790 | 9750 | 837 |
| 382 | 20240729 | 140300 | 4725102840 | 9750 | 9750 | 9790 | 9750 | 1099 |
| 383 | 20240729 | 140200 | 4714386600 | 9750 | 9770 | 9780 | 9740 | 1855 |
| 384 | 20240729 | 140100 | 4696292520 | 9780 | 9780 | 9790 | 9780 | 261 |
| 385 | 20240729 | 140000 | 4693739910 | 9790 | 9780 | 9790 | 9780 | 163 |
| 386 | 20240729 | 135900 | 4692145110 | 9780 | 9800 | 9800 | 9780 | 4 |
| 387 | 20240729 | 135800 | 4692105940 | 9790 | 9800 | 9800 | 9780 | 87 |
| 388 | 20240729 | 135700 | 4691254880 | 9800 | 9810 | 9810 | 9800 | 286 |
| 389 | 20240729 | 135600 | 4688452070 | 9800 | 9810 | 9810 | 9790 | 201 |
| 390 | 20240729 | 135500 | 4686480530 | 9800 | 9800 | 9810 | 9780 | 173 |
| 391 | 20240729 | 135400 | 4684786120 | 9810 | 9780 | 9810 | 9780 | 916 |
| 392 | 20240729 | 135300 | 4675814100 | 9790 | 9780 | 9790 | 9760 | 145 |
| 393 | 20240729 | 135200 | 4674396630 | 9780 | 9790 | 9790 | 9780 | 2 |
| 394 | 20240729 | 135100 | 4674377060 | 9800 | 9780 | 9800 | 9750 | 429 |
| 395 | 20240729 | 135000 | 4670186300 | 9770 | 9780 | 9800 | 9770 | 283 |
| 396 | 20240729 | 134900 | 4667419530 | 9780 | 9800 | 9800 | 9780 | 451 |
| 397 | 20240729 | 134800 | 4663006580 | 9790 | 9780 | 9790 | 9780 | 914 |
| 398 | 20240729 | 134700 | 4654061150 | 9780 | 9790 | 9790 | 9780 | 444 |
| 399 | 20240729 | 134600 | 4649718260 | 9800 | 9780 | 9800 | 9780 | 137 |
| 400 | 20240729 | 134500 | 4648376670 | 9790 | 9770 | 9790 | 9770 | 400 |
| 401 | 20240729 | 134400 | 4644466890 | 9760 | 9760 | 9760 | 9750 | 894 |
| 402 | 20240729 | 134300 | 4635748070 | 9750 | 9770 | 9770 | 9750 | 1580 |
| 403 | 20240729 | 134200 | 4620333760 | 9770 | 9770 | 9770 | 9760 | 293 |
| 404 | 20240729 | 134100 | 4617472960 | 9760 | 9780 | 9780 | 9760 | 642 |
| 405 | 20240729 | 134000 | 4611203530 | 9770 | 9780 | 9780 | 9770 | 194 |
| 406 | 20240729 | 133900 | 4609306630 | 9780 | 9780 | 9780 | 9770 | 119 |
| 407 | 20240729 | 133800 | 4608142940 | 9780 | 9770 | 9790 | 9770 | 712 |
| 408 | 20240729 | 133700 | 4601185340 | 9780 | 9780 | 9790 | 9770 | 623 |
| 409 | 20240729 | 133600 | 4595096470 | 9790 | 9780 | 9790 | 9780 | 103 |
| 410 | 20240729 | 133500 | 4594088610 | 9780 | 9790 | 9800 | 9780 | 736 |
| 411 | 20240729 | 133400 | 4586880620 | 9790 | 9790 | 9800 | 9780 | 378 |
| 412 | 20240729 | 133300 | 4583180100 | 9800 | 9790 | 9800 | 9770 | 39 |
| 413 | 20240729 | 133200 | 4582798440 | 9800 | 9800 | 9800 | 9800 | 2 |
| 414 | 20240729 | 133100 | 4582778840 | 9800 | 9780 | 9800 | 9770 | 383 |
| 415 | 20240729 | 133000 | 4579035640 | 9780 | 9790 | 9790 | 9780 | 79 |
| 416 | 20240729 | 132900 | 4578262990 | 9800 | 9800 | 9800 | 9790 | 265 |
| 417 | 20240729 | 132800 | 4575666820 | 9820 | 9810 | 9820 | 9800 | 2044 |
| 418 | 20240729 | 132700 | 4555630760 | 9820 | 9820 | 9830 | 9820 | 1256 |
| 419 | 20240729 | 132600 | 4543288370 | 9820 | 9810 | 9820 | 9810 | 132 |
| 420 | 20240729 | 132500 | 4541993270 | 9820 | 9820 | 9820 | 9800 | 63 |
| 421 | 20240729 | 132400 | 4541375180 | 9820 | 9800 | 9830 | 9790 | 745 |
| 422 | 20240729 | 132300 | 4534062380 | 9800 | 9770 | 9800 | 9760 | 845 |
| 423 | 20240729 | 132200 | 4525796280 | 9770 | 9760 | 9770 | 9760 | 70 |
| 424 | 20240729 | 132100 | 4525112930 | 9760 | 9800 | 9800 | 9760 | 412 |
| 425 | 20240729 | 132000 | 4521085250 | 9800 | 9790 | 9800 | 9760 | 1885 |
| 426 | 20240729 | 131900 | 4502666860 | 9800 | 9790 | 9800 | 9790 | 239 |
| 427 | 20240729 | 131800 | 4500325620 | 9760 | 9760 | 9800 | 9760 | 298 |
| 428 | 20240729 | 131700 | 4497414960 | 9770 | 9790 | 9790 | 9770 | 578 |
| 429 | 20240729 | 131600 | 4491765950 | 9800 | 9790 | 9800 | 9780 | 383 |
| 430 | 20240729 | 131500 | 4488015090 | 9800 | 9800 | 9800 | 9800 | 505 |
| 431 | 20240729 | 131400 | 4483066090 | 9800 | 9790 | 9800 | 9760 | 1282 |
| 432 | 20240729 | 131300 | 4470527610 | 9800 | 9800 | 9800 | 9790 | 839 |
| 433 | 20240729 | 131200 | 4462306350 | 9800 | 9770 | 9800 | 9770 | 176 |
| 434 | 20240729 | 131100 | 4460584370 | 9770 | 9790 | 9790 | 9770 | 250 |
| 435 | 20240729 | 131000 | 4458138820 | 9790 | 9790 | 9790 | 9780 | 178 |
| 436 | 20240729 | 130900 | 4456396210 | 9800 | 9760 | 9800 | 9750 | 762 |
| 437 | 20240729 | 130800 | 4448952040 | 9760 | 9730 | 9770 | 9730 | 2587 |
| 438 | 20240729 | 130700 | 4423750360 | 9740 | 9790 | 9790 | 9740 | 8621 |
| 439 | 20240729 | 130600 | 4339578300 | 9790 | 9780 | 9800 | 9780 | 617 |
| 440 | 20240729 | 130500 | 4333539870 | 9780 | 9800 | 9800 | 9780 | 1840 |
| 441 | 20240729 | 130400 | 4315521960 | 9790 | 9810 | 9830 | 9790 | 3753 |
| 442 | 20240729 | 130300 | 4278744640 | 9810 | 9820 | 9820 | 9810 | 1194 |
| 443 | 20240729 | 130200 | 4267030990 | 9820 | 9810 | 9820 | 9810 | 100 |
| 444 | 20240729 | 130100 | 4266049690 | 9810 | 9810 | 9810 | 9810 | 1736 |
| 445 | 20240729 | 130000 | 4249019530 | 9820 | 9820 | 9820 | 9810 | 616 |
| 446 | 20240729 | 125900 | 4242970610 | 9820 | 9840 | 9840 | 9820 | 770 |
| 447 | 20240729 | 125800 | 4235407600 | 9840 | 9830 | 9840 | 9830 | 895 |
| 448 | 20240729 | 125700 | 4226606680 | 9840 | 9830 | 9840 | 9830 | 2 |
| 449 | 20240729 | 125600 | 4226587010 | 9830 | 9840 | 9840 | 9830 | 12 |
| 450 | 20240729 | 125500 | 4226469040 | 9830 | 9830 | 9830 | 9830 | 221 |
| 451 | 20240729 | 125400 | 4224296610 | 9820 | 9830 | 9830 | 9820 | 1262 |
| 452 | 20240729 | 125300 | 4211894960 | 9830 | 9840 | 9840 | 9830 | 487 |
| 453 | 20240729 | 125200 | 4207103160 | 9840 | 9840 | 9840 | 9840 | 142 |
| 454 | 20240729 | 125100 | 4205705880 | 9840 | 9840 | 9840 | 9840 | 13 |
| 455 | 20240729 | 125000 | 4205577960 | 9850 | 9840 | 9850 | 9840 | 65 |
| 456 | 20240729 | 124900 | 4204938340 | 9840 | 9840 | 9840 | 9840 | 10 |
| 457 | 20240729 | 124800 | 4204839940 | 9820 | 9830 | 9840 | 9820 | 525 |
| 458 | 20240729 | 124700 | 4199679200 | 9830 | 9830 | 9830 | 9820 | 181 |
| 459 | 20240729 | 124600 | 4197901370 | 9840 | 9840 | 9840 | 9840 | 0 |
| 460 | 20240729 | 124500 | 4197901370 | 9840 | 9810 | 9840 | 9810 | 497 |
| 461 | 20240729 | 124400 | 4193020970 | 9810 | 9810 | 9840 | 9810 | 246 |
| 462 | 20240729 | 124300 | 4190605490 | 9810 | 9810 | 9810 | 9810 | 193 |
| 463 | 20240729 | 124200 | 4188712160 | 9810 | 9820 | 9820 | 9810 | 1936 |
| 464 | 20240729 | 124100 | 4169717260 | 9820 | 9820 | 9820 | 9820 | 1359 |
| 465 | 20240729 | 124000 | 4156371880 | 9820 | 9830 | 9830 | 9820 | 137 |
| 466 | 20240729 | 123900 | 4155025810 | 9830 | 9820 | 9830 | 9820 | 568 |
| 467 | 20240729 | 123800 | 4149446090 | 9820 | 9830 | 9830 | 9820 | 239 |
| 468 | 20240729 | 123700 | 4147097420 | 9830 | 9830 | 9840 | 9820 | 1195 |
| 469 | 20240729 | 123600 | 4135358530 | 9840 | 9830 | 9840 | 9830 | 174 |
| 470 | 20240729 | 123500 | 4133647040 | 9840 | 9830 | 9840 | 9830 | 113 |
| 471 | 20240729 | 123400 | 4132536200 | 9850 | 9850 | 9850 | 9830 | 117 |
| 472 | 20240729 | 123300 | 4131384920 | 9850 | 9840 | 9850 | 9840 | 12 |
| 473 | 20240729 | 123200 | 4131266730 | 9860 | 9830 | 9860 | 9830 | 408 |
| 474 | 20240729 | 123100 | 4127254740 | 9850 | 9850 | 9850 | 9840 | 15 |
| 475 | 20240729 | 123000 | 4127107120 | 9830 | 9850 | 9850 | 9830 | 930 |
| 476 | 20240729 | 122900 | 4117951580 | 9860 | 9840 | 9870 | 9840 | 225 |
| 477 | 20240729 | 122800 | 4115734370 | 9850 | 9860 | 9870 | 9840 | 26 |
| 478 | 20240729 | 122700 | 4115478240 | 9830 | 9860 | 9860 | 9830 | 718 |
| 479 | 20240729 | 122600 | 4108417570 | 9870 | 9870 | 9870 | 9840 | 115 |
| 480 | 20240729 | 122500 | 4107285660 | 9870 | 9840 | 9870 | 9840 | 319 |
| 481 | 20240729 | 122400 | 4104146260 | 9870 | 9850 | 9870 | 9850 | 299 |
| 482 | 20240729 | 122300 | 4101200650 | 9860 | 9870 | 9870 | 9860 | 312 |
| 483 | 20240729 | 122200 | 4098124310 | 9870 | 9860 | 9870 | 9860 | 14 |
| 484 | 20240729 | 122100 | 4097986260 | 9870 | 9870 | 9870 | 9860 | 124 |
| 485 | 20240729 | 122000 | 4096763550 | 9870 | 9880 | 9880 | 9870 | 740 |
| 486 | 20240729 | 121900 | 4089452400 | 9890 | 9880 | 9890 | 9880 | 719 |
| 487 | 20240729 | 121800 | 4082348660 | 9880 | 9850 | 9880 | 9850 | 725 |
| 488 | 20240729 | 121700 | 4075190940 | 9850 | 9840 | 9850 | 9840 | 576 |
| 489 | 20240729 | 121600 | 4069518360 | 9840 | 9820 | 9840 | 9820 | 267 |
| 490 | 20240729 | 121500 | 4066895820 | 9820 | 9820 | 9830 | 9820 | 927 |
| 491 | 20240729 | 121400 | 4057790920 | 9830 | 9840 | 9840 | 9830 | 1577 |
| 492 | 20240729 | 121300 | 4042285810 | 9840 | 9850 | 9850 | 9830 | 1000 |
| 493 | 20240729 | 121200 | 4032446480 | 9850 | 9860 | 9860 | 9840 | 136 |
| 494 | 20240729 | 121100 | 4031106930 | 9880 | 9880 | 9880 | 9880 | 0 |
| 495 | 20240729 | 121000 | 4031106930 | 9880 | 9860 | 9880 | 9860 | 24 |
| 496 | 20240729 | 120900 | 4030870260 | 9860 | 9870 | 9870 | 9850 | 402 |
| 497 | 20240729 | 120800 | 4026906650 | 9870 | 9870 | 9870 | 9870 | 295 |
| 498 | 20240729 | 120700 | 4023995000 | 9870 | 9880 | 9880 | 9870 | 261 |
| 499 | 20240729 | 120600 | 4021418920 | 9880 | 9880 | 9880 | 9880 | 56 |
| 500 | 20240729 | 120500 | 4020865640 | 9870 | 9880 | 9880 | 9870 | 845 |
| 501 | 20240729 | 120400 | 4012522300 | 9880 | 9890 | 9890 | 9880 | 1083 |
| 502 | 20240729 | 120300 | 4001815640 | 9890 | 9910 | 9920 | 9890 | 2688 |
| 503 | 20240729 | 120200 | 3975195680 | 9910 | 9920 | 9940 | 9910 | 891 |
| 504 | 20240729 | 120100 | 3966356410 | 9920 | 9910 | 9920 | 9900 | 684 |
| 505 | 20240729 | 120000 | 3959581760 | 9900 | 9900 | 9900 | 9880 | 1385 |
| 506 | 20240729 | 115900 | 3945877180 | 9910 | 9900 | 9910 | 9900 | 1098 |
| 507 | 20240729 | 115800 | 3934996420 | 9900 | 9880 | 9900 | 9880 | 1148 |
| 508 | 20240729 | 115700 | 3923643870 | 9880 | 9860 | 9880 | 9850 | 737 |
| 509 | 20240729 | 115600 | 3916366900 | 9860 | 9840 | 9860 | 9840 | 1140 |
| 510 | 20240729 | 115500 | 3905132190 | 9840 | 9840 | 9850 | 9840 | 117 |
| 511 | 20240729 | 115400 | 3903980890 | 9850 | 9860 | 9860 | 9830 | 169 |
| 512 | 20240729 | 115300 | 3902318030 | 9860 | 9830 | 9860 | 9830 | 621 |
| 513 | 20240729 | 115200 | 3896202510 | 9850 | 9850 | 9850 | 9820 | 91 |
| 514 | 20240729 | 115100 | 3895307940 | 9820 | 9820 | 9850 | 9820 | 2053 |
| 515 | 20240729 | 115000 | 3875105590 | 9820 | 9820 | 9830 | 9820 | 481 |
| 516 | 20240729 | 114900 | 3870382150 | 9820 | 9820 | 9830 | 9820 | 929 |
| 517 | 20240729 | 114800 | 3861258820 | 9820 | 9820 | 9830 | 9820 | 240 |
| 518 | 20240729 | 114700 | 3858901020 | 9830 | 9830 | 9830 | 9820 | 297 |
| 519 | 20240729 | 114600 | 3855983280 | 9830 | 9820 | 9830 | 9820 | 93 |
| 520 | 20240729 | 114500 | 3855069550 | 9830 | 9840 | 9840 | 9820 | 1055 |
| 521 | 20240729 | 114400 | 3844700000 | 9840 | 9820 | 9840 | 9820 | 541 |
| 522 | 20240729 | 114300 | 3839386250 | 9820 | 9850 | 9850 | 9820 | 2900 |
| 523 | 20240729 | 114200 | 3810884720 | 9840 | 9840 | 9840 | 9840 | 319 |
| 524 | 20240729 | 114100 | 3807745760 | 9840 | 9830 | 9840 | 9830 | 747 |
| 525 | 20240729 | 114000 | 3800396790 | 9840 | 9840 | 9840 | 9820 | 537 |
| 526 | 20240729 | 113900 | 3795118430 | 9830 | 9820 | 9840 | 9820 | 456 |
| 527 | 20240729 | 113800 | 3790639230 | 9830 | 9820 | 9830 | 9820 | 1056 |
| 528 | 20240729 | 113700 | 3780267390 | 9830 | 9830 | 9830 | 9820 | 405 |
| 529 | 20240729 | 113600 | 3776290140 | 9830 | 9820 | 9830 | 9820 | 484 |
| 530 | 20240729 | 113500 | 3771537230 | 9820 | 9830 | 9830 | 9820 | 1034 |
| 531 | 20240729 | 113400 | 3761381750 | 9830 | 9820 | 9830 | 9810 | 1188 |
| 532 | 20240729 | 113300 | 3749724220 | 9820 | 9820 | 9820 | 9810 | 670 |
| 533 | 20240729 | 113200 | 3743151030 | 9820 | 9820 | 9830 | 9820 | 121 |
| 534 | 20240729 | 113100 | 3741962790 | 9830 | 9820 | 9830 | 9820 | 299 |
| 535 | 20240729 | 113000 | 3739025570 | 9830 | 9820 | 9830 | 9820 | 300 |
| 536 | 20240729 | 112900 | 3736079040 | 9830 | 9810 | 9830 | 9810 | 1112 |
| 537 | 20240729 | 112800 | 3725164310 | 9820 | 9810 | 9820 | 9810 | 115 |
| 538 | 20240729 | 112700 | 3724036020 | 9820 | 9820 | 9820 | 9810 | 752 |
| 539 | 20240729 | 112600 | 3716658210 | 9810 | 9810 | 9810 | 9810 | 663 |
| 540 | 20240729 | 112500 | 3710154180 | 9830 | 9810 | 9830 | 9810 | 239 |
| 541 | 20240729 | 112400 | 3707809400 | 9810 | 9810 | 9820 | 9810 | 870 |
| 542 | 20240729 | 112300 | 3699273900 | 9820 | 9820 | 9820 | 9810 | 334 |
| 543 | 20240729 | 112200 | 3695995460 | 9820 | 9820 | 9820 | 9810 | 175 |
| 544 | 20240729 | 112100 | 3694278500 | 9820 | 9810 | 9830 | 9810 | 254 |
| 545 | 20240729 | 112000 | 3691785060 | 9810 | 9820 | 9830 | 9800 | 1810 |
| 546 | 20240729 | 111900 | 3674037090 | 9820 | 9830 | 9830 | 9820 | 70 |
| 547 | 20240729 | 111800 | 3673349680 | 9820 | 9830 | 9830 | 9820 | 286 |
| 548 | 20240729 | 111700 | 3670541090 | 9830 | 9820 | 9840 | 9820 | 93 |
| 549 | 20240729 | 111600 | 3669626890 | 9820 | 9820 | 9840 | 9810 | 206 |
| 550 | 20240729 | 111500 | 3667600260 | 9800 | 9830 | 9840 | 9800 | 4968 |
| 551 | 20240729 | 111400 | 3618875260 | 9840 | 9820 | 9840 | 9820 | 196 |
| 552 | 20240729 | 111300 | 3616948610 | 9830 | 9820 | 9840 | 9820 | 142 |
| 553 | 20240729 | 111200 | 3615553160 | 9830 | 9820 | 9830 | 9810 | 150 |
| 554 | 20240729 | 111100 | 3614080410 | 9820 | 9830 | 9830 | 9820 | 333 |
| 555 | 20240729 | 111000 | 3610809820 | 9830 | 9820 | 9830 | 9820 | 30 |
| 556 | 20240729 | 110900 | 3610515100 | 9820 | 9820 | 9830 | 9820 | 300 |
| 557 | 20240729 | 110800 | 3607568920 | 9840 | 9820 | 9840 | 9810 | 1947 |
| 558 | 20240729 | 110700 | 3588461290 | 9830 | 9820 | 9840 | 9820 | 464 |
| 559 | 20240729 | 110600 | 3583900950 | 9830 | 9830 | 9840 | 9820 | 956 |
| 560 | 20240729 | 110500 | 3574503800 | 9830 | 9840 | 9840 | 9830 | 942 |
| 561 | 20240729 | 110400 | 3565243590 | 9840 | 9860 | 9860 | 9830 | 1766 |
| 562 | 20240729 | 110300 | 3547881770 | 9830 | 9840 | 9860 | 9830 | 707 |
| 563 | 20240729 | 110200 | 3540930980 | 9830 | 9860 | 9860 | 9830 | 834 |
| 564 | 20240729 | 110100 | 3532721740 | 9850 | 9850 | 9860 | 9850 | 104 |
| 565 | 20240729 | 110000 | 3531697280 | 9860 | 9840 | 9870 | 9840 | 425 |
| 566 | 20240729 | 105900 | 3527509580 | 9870 | 9830 | 9870 | 9830 | 75 |
| 567 | 20240729 | 105800 | 3526771900 | 9840 | 9850 | 9870 | 9830 | 48 |
| 568 | 20240729 | 105700 | 3526299940 | 9850 | 9840 | 9850 | 9830 | 396 |
| 569 | 20240729 | 105600 | 3522406800 | 9830 | 9830 | 9840 | 9830 | 1796 |
| 570 | 20240729 | 105500 | 3504751760 | 9840 | 9850 | 9860 | 9840 | 368 |
| 571 | 20240729 | 105400 | 3501129390 | 9870 | 9890 | 9890 | 9850 | 309 |
| 572 | 20240729 | 105300 | 3498082860 | 9870 | 9830 | 9870 | 9820 | 365 |
| 573 | 20240729 | 105200 | 3494494680 | 9830 | 9850 | 9890 | 9820 | 2620 |
| 574 | 20240729 | 105100 | 3468735680 | 9850 | 9830 | 9890 | 9830 | 224 |
| 575 | 20240729 | 105000 | 3466529790 | 9890 | 9840 | 9890 | 9820 | 815 |
| 576 | 20240729 | 104900 | 3458508870 | 9850 | 9870 | 9870 | 9830 | 1912 |
| 577 | 20240729 | 104800 | 3439690400 | 9900 | 9870 | 9900 | 9870 | 14 |
| 578 | 20240729 | 104700 | 3439551960 | 9890 | 9860 | 9890 | 9860 | 78 |
| 579 | 20240729 | 104600 | 3438782380 | 9850 | 9850 | 9890 | 9850 | 454 |
| 580 | 20240729 | 104500 | 3434298200 | 9860 | 9850 | 9860 | 9850 | 49 |
| 581 | 20240729 | 104400 | 3433815460 | 9850 | 9850 | 9850 | 9840 | 264 |
| 582 | 20240729 | 104300 | 3431215900 | 9850 | 9840 | 9850 | 9840 | 167 |
| 583 | 20240729 | 104200 | 3429572230 | 9840 | 9860 | 9860 | 9840 | 759 |
| 584 | 20240729 | 104100 | 3422097230 | 9860 | 9850 | 9870 | 9840 | 410 |
| 585 | 20240729 | 104000 | 3418053240 | 9850 | 9840 | 9860 | 9840 | 645 |
| 586 | 20240729 | 103900 | 3411700120 | 9840 | 9830 | 9840 | 9830 | 266 |
| 587 | 20240729 | 103800 | 3409084290 | 9830 | 9830 | 9840 | 9820 | 876 |
| 588 | 20240729 | 103700 | 3400473100 | 9840 | 9850 | 9870 | 9820 | 1114 |
| 589 | 20240729 | 103600 | 3389510780 | 9850 | 9820 | 9850 | 9820 | 1345 |
| 590 | 20240729 | 103500 | 3376293690 | 9820 | 9840 | 9850 | 9810 | 2151 |
| 591 | 20240729 | 103400 | 3355157360 | 9850 | 9850 | 9870 | 9840 | 1001 |
| 592 | 20240729 | 103300 | 3345287390 | 9850 | 9850 | 9870 | 9850 | 471 |
| 593 | 20240729 | 103200 | 3340646920 | 9850 | 9880 | 9890 | 9850 | 2636 |
| 594 | 20240729 | 103100 | 3314672640 | 9890 | 9880 | 9890 | 9860 | 961 |
| 595 | 20240729 | 103000 | 3305186110 | 9880 | 9910 | 9920 | 9880 | 875 |
| 596 | 20240729 | 102900 | 3296523480 | 9910 | 9970 | 9980 | 9900 | 6964 |
| 597 | 20240729 | 102800 | 3227291810 | 9930 | 9920 | 9970 | 9900 | 5499 |
| 598 | 20240729 | 102700 | 3172722120 | 9900 | 9940 | 9980 | 9850 | 6525 |
| 599 | 20240729 | 102600 | 3107959540 | 9940 | 9940 | 10000 | 9920 | 10218 |
| 600 | 20240729 | 102500 | 3006223660 | 9940 | 9840 | 9940 | 9830 | 3705 |
| 601 | 20240729 | 102400 | 2969562340 | 9840 | 9830 | 9850 | 9830 | 1239 |
| 602 | 20240729 | 102300 | 2957371710 | 9830 | 9800 | 9830 | 9800 | 650 |
| 603 | 20240729 | 102200 | 2950985850 | 9800 | 9810 | 9820 | 9800 | 2254 |
| 604 | 20240729 | 102100 | 2928880520 | 9810 | 9800 | 9820 | 9800 | 827 |
| 605 | 20240729 | 102000 | 2920762610 | 9800 | 9820 | 9820 | 9790 | 640 |
| 606 | 20240729 | 101900 | 2914490410 | 9820 | 9800 | 9820 | 9800 | 758 |
| 607 | 20240729 | 101800 | 2907056710 | 9790 | 9810 | 9810 | 9780 | 1335 |
| 608 | 20240729 | 101700 | 2893980340 | 9810 | 9810 | 9810 | 9800 | 348 |
| 609 | 20240729 | 101600 | 2890567240 | 9820 | 9840 | 9840 | 9780 | 3539 |
| 610 | 20240729 | 101500 | 2855861430 | 9830 | 9850 | 9850 | 9830 | 167 |
| 611 | 20240729 | 101400 | 2854218970 | 9840 | 9850 | 9850 | 9840 | 270 |
| 612 | 20240729 | 101300 | 2851561110 | 9850 | 9850 | 9860 | 9840 | 2711 |
| 613 | 20240729 | 101200 | 2824849600 | 9860 | 9870 | 9870 | 9850 | 1005 |
| 614 | 20240729 | 101100 | 2814943850 | 9880 | 9880 | 9880 | 9870 | 559 |
| 615 | 20240729 | 101000 | 2809423470 | 9870 | 9860 | 9880 | 9860 | 459 |
| 616 | 20240729 | 100900 | 2804894530 | 9860 | 9820 | 9890 | 9820 | 891 |
| 617 | 20240729 | 100800 | 2796113630 | 9820 | 9790 | 9820 | 9790 | 1610 |
| 618 | 20240729 | 100700 | 2780331740 | 9800 | 9790 | 9800 | 9780 | 904 |
| 619 | 20240729 | 100600 | 2771485990 | 9780 | 9760 | 9790 | 9760 | 4382 |
| 620 | 20240729 | 100500 | 2728704150 | 9760 | 9810 | 9810 | 9760 | 6027 |
| 621 | 20240729 | 100400 | 2669743550 | 9800 | 9800 | 9850 | 9800 | 2771 |
| 622 | 20240729 | 100300 | 2642561820 | 9800 | 9860 | 9860 | 9800 | 9631 |
| 623 | 20240729 | 100200 | 2547936590 | 9850 | 9860 | 9860 | 9850 | 119 |
| 624 | 20240729 | 100100 | 2546764080 | 9860 | 9860 | 9860 | 9850 | 1044 |
| 625 | 20240729 | 100000 | 2536480200 | 9860 | 9880 | 9880 | 9850 | 869 |
| 626 | 20240729 | 095900 | 2527909060 | 9870 | 9860 | 9870 | 9860 | 1361 |
| 627 | 20240729 | 095800 | 2514485260 | 9860 | 9860 | 9870 | 9850 | 465 |
| 628 | 20240729 | 095700 | 2509904330 | 9850 | 9850 | 9870 | 9850 | 777 |
| 629 | 20240729 | 095600 | 2502249950 | 9850 | 9860 | 9860 | 9850 | 873 |
| 630 | 20240729 | 095500 | 2493648680 | 9860 | 9860 | 9870 | 9860 | 707 |
| 631 | 20240729 | 095400 | 2486673620 | 9850 | 9850 | 9870 | 9850 | 2459 |
| 632 | 20240729 | 095300 | 2462433610 | 9850 | 9860 | 9860 | 9840 | 1952 |
| 633 | 20240729 | 095200 | 2443200500 | 9860 | 9910 | 9910 | 9860 | 5033 |
| 634 | 20240729 | 095100 | 2393514600 | 9900 | 9890 | 9900 | 9890 | 1015 |
| 635 | 20240729 | 095000 | 2383466130 | 9900 | 9890 | 9900 | 9890 | 826 |
| 636 | 20240729 | 094900 | 2375293600 | 9890 | 9900 | 9900 | 9890 | 155 |
| 637 | 20240729 | 094800 | 2373759760 | 9890 | 9920 | 9920 | 9890 | 2851 |
| 638 | 20240729 | 094700 | 2345542990 | 9920 | 9970 | 9970 | 9920 | 1036 |
| 639 | 20240729 | 094600 | 2335242800 | 9970 | 9940 | 9980 | 9940 | 697 |
| 640 | 20240729 | 094500 | 2328305330 | 9940 | 9930 | 9940 | 9920 | 264 |
| 641 | 20240729 | 094400 | 2325681990 | 9930 | 9910 | 9940 | 9910 | 309 |
| 642 | 20240729 | 094300 | 2322618230 | 9910 | 9940 | 9940 | 9900 | 1920 |
| 643 | 20240729 | 094200 | 2303574710 | 9950 | 9960 | 9970 | 9940 | 2708 |
| 644 | 20240729 | 094100 | 2276641830 | 9960 | 10000 | 10000 | 9940 | 6605 |
| 645 | 20240729 | 094000 | 2210878290 | 10000 | 9900 | 10010 | 9900 | 5734 |
| 646 | 20240729 | 093900 | 2153612580 | 9900 | 9880 | 9900 | 9880 | 1838 |
| 647 | 20240729 | 093800 | 2135439520 | 9880 | 9890 | 9900 | 9880 | 997 |
| 648 | 20240729 | 093700 | 2125588320 | 9890 | 9890 | 9900 | 9880 | 4185 |
| 649 | 20240729 | 093600 | 2084203140 | 9890 | 9900 | 9900 | 9870 | 1350 |
| 650 | 20240729 | 093500 | 2070858590 | 9870 | 9910 | 9920 | 9870 | 1370 |
| 651 | 20240729 | 093400 | 2057311240 | 9910 | 9890 | 9910 | 9890 | 1742 |
| 652 | 20240729 | 093300 | 2040073820 | 9890 | 9890 | 9890 | 9860 | 629 |
| 653 | 20240729 | 093200 | 2033860670 | 9900 | 9930 | 9930 | 9900 | 1330 |
| 654 | 20240729 | 093100 | 2020680950 | 9930 | 9940 | 9950 | 9910 | 621 |
| 655 | 20240729 | 093000 | 2014520310 | 9940 | 9890 | 9950 | 9890 | 3352 |
| 656 | 20240729 | 092900 | 1981359410 | 9900 | 9920 | 9920 | 9900 | 1405 |
| 657 | 20240729 | 092800 | 1967437600 | 9910 | 10000 | 10010 | 9910 | 955 |
| 658 | 20240729 | 092700 | 1957924410 | 10010 | 9910 | 10010 | 9910 | 5428 |
| 659 | 20240729 | 092600 | 1903775100 | 9920 | 9880 | 9920 | 9870 | 1979 |
| 660 | 20240729 | 092500 | 1884184930 | 9890 | 9870 | 9890 | 9860 | 1227 |
| 661 | 20240729 | 092400 | 1872077990 | 9880 | 9810 | 9880 | 9800 | 2015 |
| 662 | 20240729 | 092300 | 1852268930 | 9800 | 9860 | 9860 | 9790 | 11297 |
| 663 | 20240729 | 092200 | 1741349810 | 9860 | 9890 | 9890 | 9850 | 3695 |
| 664 | 20240729 | 092100 | 1704906150 | 9890 | 9890 | 9910 | 9880 | 1057 |
| 665 | 20240729 | 092000 | 1694456180 | 9890 | 9910 | 9910 | 9880 | 2270 |
| 666 | 20240729 | 091900 | 1671991920 | 9900 | 9960 | 9960 | 9900 | 1761 |
| 667 | 20240729 | 091800 | 1654520420 | 9940 | 9900 | 9960 | 9900 | 2014 |
| 668 | 20240729 | 091700 | 1634534330 | 9920 | 9920 | 9930 | 9890 | 2166 |
| 669 | 20240729 | 091600 | 1613081930 | 9890 | 9860 | 10000 | 9860 | 1296 |
| 670 | 20240729 | 091500 | 1600239290 | 9860 | 9860 | 9880 | 9850 | 3139 |
| 671 | 20240729 | 091400 | 1569298090 | 9850 | 9850 | 9860 | 9840 | 2573 |
| 672 | 20240729 | 091300 | 1543956650 | 9870 | 9840 | 9870 | 9840 | 3100 |
| 673 | 20240729 | 091200 | 1513429900 | 9860 | 9880 | 9880 | 9840 | 3691 |
| 674 | 20240729 | 091100 | 1477043050 | 9880 | 9890 | 9890 | 9820 | 9667 |
| 675 | 20240729 | 091000 | 1381830320 | 9860 | 9950 | 9990 | 9850 | 15356 |
| 676 | 20240729 | 090900 | 1230025060 | 9960 | 9970 | 9980 | 9930 | 3127 |
| 677 | 20240729 | 090800 | 1198920470 | 9970 | 9970 | 10020 | 9960 | 2903 |
| 678 | 20240729 | 090700 | 1169955480 | 9970 | 9970 | 9980 | 9930 | 2415 |
| 679 | 20240729 | 090600 | 1145933940 | 9980 | 9930 | 9990 | 9930 | 5123 |
| 680 | 20240729 | 090500 | 1094984560 | 9930 | 9920 | 9950 | 9900 | 5504 |
| 681 | 20240729 | 090400 | 1040433480 | 9910 | 10010 | 10030 | 9910 | 11503 |
| 682 | 20240729 | 090300 | 925863870 | 10000 | 9980 | 10040 | 9860 | 24968 |
| 683 | 20240729 | 090200 | 677890710 | 9980 | 10050 | 10060 | 9980 | 15864 |
| 684 | 20240729 | 090100 | 518800590 | 10030 | 10180 | 10180 | 10030 | 22279 |
| 685 | 20240729 | 090000 | 293952680 | 10170 | 10120 | 10230 | 10120 | 28066 |