35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 3 | 20240730 | 202200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240730 | 202100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240730 | 202000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240730 | 201900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240730 | 201800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240730 | 201700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240730 | 201600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240730 | 201500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240730 | 201400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240730 | 201300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240730 | 201200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240730 | 201100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240730 | 201000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240730 | 200900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240730 | 200800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240730 | 200700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240730 | 200600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240730 | 200500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240730 | 200400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240730 | 200300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240730 | 200200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240730 | 200100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240730 | 200000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240730 | 195900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240730 | 195800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240730 | 195700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240730 | 195600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240730 | 195500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240730 | 195400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240730 | 195300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 33 | 20240730 | 195200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240730 | 195100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240730 | 195000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240730 | 194900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240730 | 194800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240730 | 194700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240730 | 194600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240730 | 194500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240730 | 194400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240730 | 194300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240730 | 194200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240730 | 194100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240730 | 194000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240730 | 193900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240730 | 193800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240730 | 193700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240730 | 193600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240730 | 193500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240730 | 193400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240730 | 193300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240730 | 193200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240730 | 193100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240730 | 193000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240730 | 192900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240730 | 192800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240730 | 192700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240730 | 192600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240730 | 192500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240730 | 192400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240730 | 192300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 63 | 20240730 | 192200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240730 | 192100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240730 | 192000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240730 | 191900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240730 | 191800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240730 | 191700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240730 | 191600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240730 | 191500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240730 | 191400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240730 | 191300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240730 | 191200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240730 | 191100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240730 | 191000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240730 | 190900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240730 | 190800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240730 | 190700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240730 | 190600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240730 | 190500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240730 | 190400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240730 | 190300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240730 | 190200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240730 | 190100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240730 | 190000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240730 | 185900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240730 | 185800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240730 | 185700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240730 | 185600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240730 | 185500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240730 | 185400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240730 | 185300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 93 | 20240730 | 185200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240730 | 185100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240730 | 185000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240730 | 184900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240730 | 184800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240730 | 184700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240730 | 184600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240730 | 184500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240730 | 184400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240730 | 184300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240730 | 184200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240730 | 184100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240730 | 184000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240730 | 183900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240730 | 183800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240730 | 183700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240730 | 183600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240730 | 183500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240730 | 183400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240730 | 183300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240730 | 183200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240730 | 183100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240730 | 183000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240730 | 182900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240730 | 182800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240730 | 182700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240730 | 182600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240730 | 182500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240730 | 182400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240730 | 182300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 123 | 20240730 | 182200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240730 | 182100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240730 | 182000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240730 | 181900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240730 | 181800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240730 | 181700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240730 | 181600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240730 | 181500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240730 | 181400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240730 | 181300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240730 | 181200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240730 | 181100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240730 | 181000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240730 | 180900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240730 | 180800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240730 | 180700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240730 | 180600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240730 | 180500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240730 | 180400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240730 | 180300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240730 | 180200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240730 | 180100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240730 | 180000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240730 | 175900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240730 | 175800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240730 | 175700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240730 | 175600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240730 | 175500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240730 | 175400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240730 | 175300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 153 | 20240730 | 175200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240730 | 175100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240730 | 175000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240730 | 174900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240730 | 174800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240730 | 174700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240730 | 174600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240730 | 174500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240730 | 174400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240730 | 174300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240730 | 174200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240730 | 174100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240730 | 174000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240730 | 173900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240730 | 173800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240730 | 173700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240730 | 173600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240730 | 173500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240730 | 173400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240730 | 173300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240730 | 173200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240730 | 173100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240730 | 173000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240730 | 172900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240730 | 172800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240730 | 172700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240730 | 172600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240730 | 172500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240730 | 172400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240730 | 172300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 183 | 20240730 | 172200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240730 | 172100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240730 | 172000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240730 | 171900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240730 | 171800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240730 | 171700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240730 | 171600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240730 | 171500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240730 | 171400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240730 | 171300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240730 | 171200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240730 | 171100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240730 | 171000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240730 | 170900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240730 | 170800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240730 | 170700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240730 | 170600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240730 | 170500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240730 | 170400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240730 | 170300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240730 | 170200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240730 | 170100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240730 | 170000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240730 | 165900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240730 | 165800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240730 | 165700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240730 | 165600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240730 | 165500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240730 | 165400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240730 | 165300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 213 | 20240730 | 165200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240730 | 165100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240730 | 165000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240730 | 164900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240730 | 164800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240730 | 164700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240730 | 164600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240730 | 164500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240730 | 164400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240730 | 164300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240730 | 164200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240730 | 164100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240730 | 164000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240730 | 163900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 227 | 20240730 | 163800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240730 | 163700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240730 | 163600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240730 | 163500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240730 | 163400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240730 | 163300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240730 | 163200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240730 | 163100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240730 | 163000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240730 | 162900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240730 | 162800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 238 | 20240730 | 162700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 239 | 20240730 | 162600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 240 | 20240730 | 162500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 241 | 20240730 | 162400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 242 | 20240730 | 162300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 243 | 20240730 | 162200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 244 | 20240730 | 162100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 245 | 20240730 | 162000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 246 | 20240730 | 161900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 247 | 20240730 | 161800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240730 | 161700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240730 | 161600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240730 | 161500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240730 | 161400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240730 | 161300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240730 | 161200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240730 | 161100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240730 | 161000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240730 | 160900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240730 | 160800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20240730 | 160700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20240730 | 160600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 260 | 20240730 | 160500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 261 | 20240730 | 160400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 262 | 20240730 | 160300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 263 | 20240730 | 160200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 264 | 20240730 | 160100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 265 | 20240730 | 160000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 266 | 20240730 | 155900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 267 | 20240730 | 155800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 268 | 20240730 | 155700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 269 | 20240730 | 155600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 270 | 20240730 | 155500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 271 | 20240730 | 155400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 272 | 20240730 | 155300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 273 | 20240730 | 155200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 274 | 20240730 | 155100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 275 | 20240730 | 155000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 276 | 20240730 | 154900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 277 | 20240730 | 154800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 278 | 20240730 | 154700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 279 | 20240730 | 154600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 280 | 20240730 | 154500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 281 | 20240730 | 154400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 282 | 20240730 | 154300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 283 | 20240730 | 154200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 284 | 20240730 | 154100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 285 | 20240730 | 154000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 286 | 20240730 | 153900 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 287 | 20240730 | 153800 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 288 | 20240730 | 153700 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 289 | 20240730 | 153600 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 290 | 20240730 | 153500 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 291 | 20240730 | 153400 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20240730 | 153300 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 293 | 20240730 | 153200 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 294 | 20240730 | 153100 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 0 |
| 295 | 20240730 | 153000 | 29849994360 | 9820 | 9820 | 9820 | 9820 | 14979 |
| 296 | 20240730 | 152900 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20240730 | 152800 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20240730 | 152700 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20240730 | 152600 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20240730 | 152500 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20240730 | 152400 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20240730 | 152300 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 303 | 20240730 | 152200 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20240730 | 152100 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20240730 | 152000 | 29702900580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20240730 | 151900 | 29702900580 | 9660 | 9650 | 9660 | 9640 | 1670 |
| 307 | 20240730 | 151800 | 29686789430 | 9650 | 9610 | 9660 | 9610 | 3055 |
| 308 | 20240730 | 151700 | 29657345130 | 9610 | 9620 | 9620 | 9600 | 1757 |
| 309 | 20240730 | 151600 | 29640460470 | 9620 | 9620 | 9620 | 9600 | 2064 |
| 310 | 20240730 | 151500 | 29620627930 | 9600 | 9610 | 9620 | 9600 | 2345 |
| 311 | 20240730 | 151400 | 29598099030 | 9610 | 9630 | 9630 | 9610 | 4022 |
| 312 | 20240730 | 151300 | 29559421280 | 9630 | 9620 | 9630 | 9610 | 2809 |
| 313 | 20240730 | 151200 | 29532423270 | 9610 | 9600 | 9630 | 9600 | 1413 |
| 314 | 20240730 | 151100 | 29518837050 | 9610 | 9620 | 9630 | 9600 | 1545 |
| 315 | 20240730 | 151000 | 29503988380 | 9600 | 9620 | 9620 | 9600 | 3385 |
| 316 | 20240730 | 150900 | 29471471330 | 9620 | 9630 | 9630 | 9610 | 496 |
| 317 | 20240730 | 150800 | 29466698350 | 9610 | 9610 | 9630 | 9610 | 3371 |
| 318 | 20240730 | 150700 | 29434296760 | 9610 | 9630 | 9640 | 9610 | 2827 |
| 319 | 20240730 | 150600 | 29407103230 | 9620 | 9630 | 9640 | 9620 | 676 |
| 320 | 20240730 | 150500 | 29400593170 | 9630 | 9620 | 9630 | 9620 | 1095 |
| 321 | 20240730 | 150400 | 29390052100 | 9630 | 9630 | 9630 | 9620 | 1355 |
| 322 | 20240730 | 150300 | 29377011130 | 9630 | 9650 | 9650 | 9620 | 2641 |
| 323 | 20240730 | 150200 | 29351575420 | 9650 | 9680 | 9680 | 9650 | 1577 |
| 324 | 20240730 | 150100 | 29336346110 | 9660 | 9680 | 9680 | 9660 | 1472 |
| 325 | 20240730 | 150000 | 29322116930 | 9670 | 9700 | 9700 | 9670 | 1648 |
| 326 | 20240730 | 145900 | 29306168600 | 9700 | 9710 | 9720 | 9660 | 2432 |
| 327 | 20240730 | 145800 | 29282619760 | 9710 | 9690 | 9730 | 9690 | 2940 |
| 328 | 20240730 | 145700 | 29254073560 | 9700 | 9680 | 9700 | 9680 | 1332 |
| 329 | 20240730 | 145600 | 29241168640 | 9680 | 9680 | 9690 | 9650 | 1938 |
| 330 | 20240730 | 145500 | 29222438520 | 9680 | 9670 | 9680 | 9670 | 666 |
| 331 | 20240730 | 145400 | 29215995700 | 9670 | 9660 | 9670 | 9660 | 400 |
| 332 | 20240730 | 145300 | 29212130120 | 9660 | 9640 | 9660 | 9630 | 1348 |
| 333 | 20240730 | 145200 | 29199127230 | 9650 | 9650 | 9650 | 9630 | 216 |
| 334 | 20240730 | 145100 | 29197046430 | 9650 | 9660 | 9670 | 9610 | 1524 |
| 335 | 20240730 | 145000 | 29182342810 | 9660 | 9650 | 9660 | 9610 | 3572 |
| 336 | 20240730 | 144900 | 29147884980 | 9650 | 9640 | 9650 | 9640 | 19 |
| 337 | 20240730 | 144800 | 29147701640 | 9650 | 9620 | 9660 | 9610 | 3003 |
| 338 | 20240730 | 144700 | 29118822040 | 9620 | 9660 | 9660 | 9610 | 3421 |
| 339 | 20240730 | 144600 | 29085867750 | 9660 | 9640 | 9670 | 9630 | 175 |
| 340 | 20240730 | 144500 | 29084178900 | 9640 | 9650 | 9650 | 9630 | 977 |
| 341 | 20240730 | 144400 | 29074759930 | 9680 | 9640 | 9680 | 9640 | 1405 |
| 342 | 20240730 | 144300 | 29061205900 | 9660 | 9640 | 9660 | 9620 | 2629 |
| 343 | 20240730 | 144200 | 29035890550 | 9640 | 9670 | 9680 | 9640 | 3715 |
| 344 | 20240730 | 144100 | 29000037150 | 9670 | 9670 | 9670 | 9660 | 1653 |
| 345 | 20240730 | 144000 | 28984058640 | 9670 | 9680 | 9690 | 9670 | 896 |
| 346 | 20240730 | 143900 | 28975393210 | 9680 | 9670 | 9680 | 9660 | 378 |
| 347 | 20240730 | 143800 | 28971737270 | 9680 | 9670 | 9680 | 9660 | 1508 |
| 348 | 20240730 | 143700 | 28957159830 | 9680 | 9690 | 9690 | 9670 | 919 |
| 349 | 20240730 | 143600 | 28948264310 | 9700 | 9720 | 9720 | 9690 | 2377 |
| 350 | 20240730 | 143500 | 28925185820 | 9720 | 9710 | 9720 | 9710 | 1195 |
| 351 | 20240730 | 143400 | 28913577930 | 9710 | 9680 | 9710 | 9680 | 1014 |
| 352 | 20240730 | 143300 | 28903750190 | 9680 | 9690 | 9690 | 9680 | 930 |
| 353 | 20240730 | 143200 | 28894747550 | 9680 | 9680 | 9700 | 9680 | 438 |
| 354 | 20240730 | 143100 | 28890504710 | 9680 | 9710 | 9720 | 9680 | 1951 |
| 355 | 20240730 | 143000 | 28871589820 | 9710 | 9680 | 9710 | 9680 | 1019 |
| 356 | 20240730 | 142900 | 28861703980 | 9670 | 9720 | 9720 | 9660 | 2181 |
| 357 | 20240730 | 142800 | 28840602210 | 9690 | 9650 | 9730 | 9650 | 5075 |
| 358 | 20240730 | 142700 | 28791411410 | 9650 | 9680 | 9680 | 9650 | 2471 |
| 359 | 20240730 | 142600 | 28767561350 | 9680 | 9690 | 9690 | 9680 | 569 |
| 360 | 20240730 | 142500 | 28762049600 | 9670 | 9660 | 9690 | 9660 | 336 |
| 361 | 20240730 | 142400 | 28758800270 | 9660 | 9680 | 9680 | 9660 | 2596 |
| 362 | 20240730 | 142300 | 28733705250 | 9690 | 9690 | 9690 | 9670 | 876 |
| 363 | 20240730 | 142200 | 28725231250 | 9690 | 9690 | 9690 | 9660 | 3927 |
| 364 | 20240730 | 142100 | 28687206070 | 9690 | 9690 | 9700 | 9690 | 852 |
| 365 | 20240730 | 142000 | 28678945520 | 9690 | 9690 | 9700 | 9690 | 1494 |
| 366 | 20240730 | 141900 | 28664461260 | 9700 | 9700 | 9710 | 9690 | 1314 |
| 367 | 20240730 | 141800 | 28651714310 | 9700 | 9680 | 9700 | 9670 | 333 |
| 368 | 20240730 | 141700 | 28648487160 | 9680 | 9670 | 9680 | 9660 | 661 |
| 369 | 20240730 | 141600 | 28642095070 | 9670 | 9660 | 9690 | 9650 | 3219 |
| 370 | 20240730 | 141500 | 28610989740 | 9660 | 9710 | 9710 | 9650 | 8483 |
| 371 | 20240730 | 141400 | 28528909810 | 9710 | 9730 | 9730 | 9700 | 1333 |
| 372 | 20240730 | 141300 | 28515968410 | 9730 | 9760 | 9760 | 9710 | 3374 |
| 373 | 20240730 | 141200 | 28483161000 | 9750 | 9750 | 9750 | 9750 | 1095 |
| 374 | 20240730 | 141100 | 28472484750 | 9750 | 9740 | 9760 | 9740 | 442 |
| 375 | 20240730 | 141000 | 28468175190 | 9740 | 9750 | 9760 | 9740 | 737 |
| 376 | 20240730 | 140900 | 28460986100 | 9750 | 9720 | 9750 | 9720 | 1299 |
| 377 | 20240730 | 140800 | 28448345120 | 9720 | 9700 | 9740 | 9690 | 3020 |
| 378 | 20240730 | 140700 | 28419038720 | 9700 | 9710 | 9740 | 9700 | 2106 |
| 379 | 20240730 | 140600 | 28398569570 | 9700 | 9740 | 9760 | 9690 | 8257 |
| 380 | 20240730 | 140500 | 28318382100 | 9740 | 9780 | 9780 | 9710 | 4948 |
| 381 | 20240730 | 140400 | 28270150230 | 9770 | 9820 | 9820 | 9770 | 4925 |
| 382 | 20240730 | 140300 | 28221999600 | 9800 | 9800 | 9820 | 9780 | 990 |
| 383 | 20240730 | 140200 | 28212300440 | 9800 | 9790 | 9820 | 9780 | 4146 |
| 384 | 20240730 | 140100 | 28171696370 | 9790 | 9780 | 9820 | 9770 | 1841 |
| 385 | 20240730 | 140000 | 28153665260 | 9830 | 9820 | 9830 | 9760 | 11730 |
| 386 | 20240730 | 135900 | 28038691440 | 9820 | 9830 | 9840 | 9820 | 5242 |
| 387 | 20240730 | 135800 | 27987200770 | 9840 | 9860 | 9860 | 9830 | 3004 |
| 388 | 20240730 | 135700 | 27957634880 | 9860 | 9840 | 9860 | 9840 | 1468 |
| 389 | 20240730 | 135600 | 27943173560 | 9840 | 9860 | 9860 | 9820 | 11524 |
| 390 | 20240730 | 135500 | 27829826900 | 9860 | 9870 | 9880 | 9850 | 6836 |
| 391 | 20240730 | 135400 | 27762413170 | 9880 | 9880 | 9890 | 9870 | 1754 |
| 392 | 20240730 | 135300 | 27745084280 | 9880 | 9900 | 9900 | 9880 | 1460 |
| 393 | 20240730 | 135200 | 27730650910 | 9900 | 9920 | 9930 | 9880 | 2244 |
| 394 | 20240730 | 135100 | 27708443040 | 9910 | 9940 | 9940 | 9910 | 1199 |
| 395 | 20240730 | 135000 | 27696543740 | 9940 | 9930 | 9940 | 9930 | 406 |
| 396 | 20240730 | 134900 | 27692511650 | 9920 | 9920 | 9940 | 9920 | 1076 |
| 397 | 20240730 | 134800 | 27681827380 | 9920 | 9920 | 9920 | 9900 | 1754 |
| 398 | 20240730 | 134700 | 27664439550 | 9910 | 9920 | 9920 | 9910 | 881 |
| 399 | 20240730 | 134600 | 27655701960 | 9910 | 9900 | 9910 | 9890 | 1505 |
| 400 | 20240730 | 134500 | 27640800050 | 9900 | 9920 | 9920 | 9900 | 779 |
| 401 | 20240730 | 134400 | 27633084100 | 9920 | 9910 | 9920 | 9900 | 678 |
| 402 | 20240730 | 134300 | 27626365300 | 9890 | 9880 | 9900 | 9880 | 1634 |
| 403 | 20240730 | 134200 | 27610197860 | 9880 | 9870 | 9880 | 9860 | 766 |
| 404 | 20240730 | 134100 | 27602636150 | 9860 | 9870 | 9890 | 9860 | 1745 |
| 405 | 20240730 | 134000 | 27585409860 | 9860 | 9890 | 9890 | 9860 | 5511 |
| 406 | 20240730 | 133900 | 27531017290 | 9880 | 9900 | 9900 | 9880 | 2024 |
| 407 | 20240730 | 133800 | 27511003080 | 9890 | 9900 | 9910 | 9890 | 1041 |
| 408 | 20240730 | 133700 | 27500698900 | 9890 | 9890 | 9900 | 9880 | 4180 |
| 409 | 20240730 | 133600 | 27459355370 | 9880 | 9910 | 9910 | 9880 | 2569 |
| 410 | 20240730 | 133500 | 27433921950 | 9910 | 9930 | 9940 | 9910 | 952 |
| 411 | 20240730 | 133400 | 27424476720 | 9930 | 9930 | 9940 | 9930 | 609 |
| 412 | 20240730 | 133300 | 27418428940 | 9930 | 9930 | 9950 | 9930 | 852 |
| 413 | 20240730 | 133200 | 27409962600 | 9940 | 9960 | 9960 | 9930 | 2697 |
| 414 | 20240730 | 133100 | 27383152040 | 9950 | 9960 | 9960 | 9950 | 837 |
| 415 | 20240730 | 133000 | 27374816310 | 9950 | 9940 | 9950 | 9940 | 664 |
| 416 | 20240730 | 132900 | 27368213780 | 9940 | 9940 | 9940 | 9940 | 125 |
| 417 | 20240730 | 132800 | 27366971280 | 9930 | 9950 | 9950 | 9920 | 1505 |
| 418 | 20240730 | 132700 | 27352020530 | 9950 | 9950 | 9950 | 9940 | 2272 |
| 419 | 20240730 | 132600 | 27329421470 | 9950 | 9900 | 9950 | 9900 | 1681 |
| 420 | 20240730 | 132500 | 27312735860 | 9900 | 9910 | 9910 | 9900 | 398 |
| 421 | 20240730 | 132400 | 27308793680 | 9910 | 9920 | 9920 | 9910 | 233 |
| 422 | 20240730 | 132300 | 27306484620 | 9920 | 9920 | 9920 | 9890 | 3468 |
| 423 | 20240730 | 132200 | 27272151370 | 9920 | 9920 | 9930 | 9910 | 1150 |
| 424 | 20240730 | 132100 | 27260749570 | 9910 | 9920 | 9920 | 9910 | 862 |
| 425 | 20240730 | 132000 | 27252199730 | 9920 | 9910 | 9930 | 9910 | 913 |
| 426 | 20240730 | 131900 | 27243151320 | 9900 | 9920 | 9920 | 9900 | 2408 |
| 427 | 20240730 | 131800 | 27219305400 | 9920 | 9910 | 9930 | 9900 | 915 |
| 428 | 20240730 | 131700 | 27210243030 | 9910 | 9910 | 9910 | 9900 | 3744 |
| 429 | 20240730 | 131600 | 27173172560 | 9910 | 9920 | 9930 | 9900 | 816 |
| 430 | 20240730 | 131500 | 27165085720 | 9940 | 9940 | 9940 | 9910 | 851 |
| 431 | 20240730 | 131400 | 27156637500 | 9940 | 9930 | 9950 | 9930 | 1155 |
| 432 | 20240730 | 131300 | 27145152580 | 9940 | 9950 | 9950 | 9930 | 1596 |
| 433 | 20240730 | 131200 | 27129290430 | 9950 | 9950 | 9960 | 9940 | 1246 |
| 434 | 20240730 | 131100 | 27116888000 | 9950 | 9900 | 9960 | 9890 | 3654 |
| 435 | 20240730 | 131000 | 27080642070 | 9900 | 9920 | 9930 | 9890 | 2334 |
| 436 | 20240730 | 130900 | 27057536560 | 9910 | 9930 | 9930 | 9910 | 1510 |
| 437 | 20240730 | 130800 | 27042553650 | 9930 | 9900 | 9960 | 9880 | 4074 |
| 438 | 20240730 | 130700 | 27002109970 | 9890 | 9890 | 9900 | 9880 | 2357 |
| 439 | 20240730 | 130600 | 26978797160 | 9900 | 9880 | 9910 | 9880 | 1190 |
| 440 | 20240730 | 130500 | 26967030570 | 9880 | 9920 | 9920 | 9870 | 5903 |
| 441 | 20240730 | 130400 | 26908680960 | 9910 | 9900 | 9920 | 9890 | 1330 |
| 442 | 20240730 | 130300 | 26895507370 | 9910 | 9910 | 9920 | 9890 | 2925 |
| 443 | 20240730 | 130200 | 26866536920 | 9910 | 9910 | 9930 | 9900 | 2384 |
| 444 | 20240730 | 130100 | 26842913760 | 9910 | 9930 | 9930 | 9870 | 2905 |
| 445 | 20240730 | 130000 | 26814146020 | 9930 | 9940 | 9950 | 9860 | 16225 |
| 446 | 20240730 | 125900 | 26653552430 | 9950 | 9960 | 9960 | 9940 | 5642 |
| 447 | 20240730 | 125800 | 26597425440 | 9960 | 9960 | 9970 | 9960 | 5050 |
| 448 | 20240730 | 125700 | 26547114210 | 9970 | 10010 | 10010 | 9970 | 3128 |
| 449 | 20240730 | 125600 | 26515874700 | 10000 | 10080 | 10080 | 10000 | 5619 |
| 450 | 20240730 | 125500 | 26459535730 | 10080 | 10080 | 10090 | 10060 | 5011 |
| 451 | 20240730 | 125400 | 26409019490 | 10080 | 10060 | 10080 | 10050 | 3809 |
| 452 | 20240730 | 125300 | 26370669200 | 10070 | 10040 | 10080 | 10040 | 2465 |
| 453 | 20240730 | 125200 | 26345865570 | 10040 | 10020 | 10040 | 10020 | 1021 |
| 454 | 20240730 | 125100 | 26335625920 | 10020 | 10020 | 10030 | 10010 | 463 |
| 455 | 20240730 | 125000 | 26330984820 | 10020 | 10020 | 10020 | 10000 | 2668 |
| 456 | 20240730 | 124900 | 26304284610 | 10010 | 10000 | 10050 | 10000 | 2874 |
| 457 | 20240730 | 124800 | 26275476630 | 10000 | 10030 | 10030 | 9980 | 3974 |
| 458 | 20240730 | 124700 | 26235736760 | 10020 | 10020 | 10030 | 10020 | 2084 |
| 459 | 20240730 | 124600 | 26214851690 | 10030 | 10020 | 10030 | 10020 | 2282 |
| 460 | 20240730 | 124500 | 26191974500 | 10030 | 10050 | 10050 | 10020 | 1430 |
| 461 | 20240730 | 124400 | 26177616830 | 10040 | 10070 | 10080 | 10020 | 4427 |
| 462 | 20240730 | 124300 | 26133102230 | 10070 | 10030 | 10080 | 10030 | 2813 |
| 463 | 20240730 | 124200 | 26104806620 | 10030 | 10060 | 10060 | 10020 | 3729 |
| 464 | 20240730 | 124100 | 26067379180 | 10050 | 10040 | 10050 | 10040 | 1003 |
| 465 | 20240730 | 124000 | 26057307600 | 10040 | 10020 | 10050 | 10000 | 2207 |
| 466 | 20240730 | 123900 | 26035187060 | 10010 | 10000 | 10010 | 9990 | 1643 |
| 467 | 20240730 | 123800 | 26018755510 | 10000 | 10000 | 10020 | 10000 | 2154 |
| 468 | 20240730 | 123700 | 25997212390 | 10000 | 10030 | 10050 | 10000 | 1374 |
| 469 | 20240730 | 123600 | 25983446530 | 10030 | 10060 | 10090 | 10030 | 5900 |
| 470 | 20240730 | 123500 | 25924040310 | 10060 | 9970 | 10060 | 9970 | 10679 |
| 471 | 20240730 | 123400 | 25817173840 | 9940 | 10010 | 10010 | 9930 | 10905 |
| 472 | 20240730 | 123300 | 25708474440 | 10000 | 10040 | 10050 | 9990 | 9557 |
| 473 | 20240730 | 123200 | 25612771910 | 10040 | 10050 | 10050 | 9960 | 9160 |
| 474 | 20240730 | 123100 | 25521149940 | 10060 | 10020 | 10090 | 10000 | 19222 |
| 475 | 20240730 | 123000 | 25328396020 | 10030 | 10150 | 10150 | 10030 | 17296 |
| 476 | 20240730 | 122900 | 25153921320 | 10140 | 10190 | 10190 | 10140 | 3488 |
| 477 | 20240730 | 122800 | 25118503300 | 10190 | 10150 | 10190 | 10140 | 5436 |
| 478 | 20240730 | 122700 | 25063329400 | 10150 | 10160 | 10170 | 10150 | 2862 |
| 479 | 20240730 | 122600 | 25034247360 | 10160 | 10150 | 10160 | 10140 | 2900 |
| 480 | 20240730 | 122500 | 25004809930 | 10150 | 10170 | 10170 | 10150 | 2629 |
| 481 | 20240730 | 122400 | 24978107840 | 10170 | 10200 | 10210 | 10150 | 4433 |
| 482 | 20240730 | 122300 | 24932966250 | 10210 | 10160 | 10210 | 10140 | 6507 |
| 483 | 20240730 | 122200 | 24866881950 | 10150 | 10170 | 10200 | 10150 | 4740 |
| 484 | 20240730 | 122100 | 24818679790 | 10170 | 10210 | 10210 | 10120 | 9238 |
| 485 | 20240730 | 122000 | 24724764750 | 10200 | 10260 | 10260 | 10190 | 3656 |
| 486 | 20240730 | 121900 | 24687355550 | 10260 | 10210 | 10260 | 10210 | 2638 |
| 487 | 20240730 | 121800 | 24660367470 | 10220 | 10170 | 10220 | 10100 | 17834 |
| 488 | 20240730 | 121700 | 24479423970 | 10170 | 10250 | 10260 | 10170 | 8065 |
| 489 | 20240730 | 121600 | 24397086750 | 10260 | 10250 | 10280 | 10240 | 4497 |
| 490 | 20240730 | 121500 | 24350972250 | 10250 | 10240 | 10250 | 10220 | 3381 |
| 491 | 20240730 | 121400 | 24316351890 | 10240 | 10220 | 10250 | 10210 | 5328 |
| 492 | 20240730 | 121300 | 24261876130 | 10220 | 10230 | 10250 | 10210 | 8436 |
| 493 | 20240730 | 121200 | 24175625620 | 10210 | 10190 | 10250 | 10170 | 11793 |
| 494 | 20240730 | 121100 | 24055280380 | 10190 | 10330 | 10330 | 10110 | 32185 |
| 495 | 20240730 | 121000 | 23726730010 | 10350 | 10320 | 10350 | 10310 | 643 |
| 496 | 20240730 | 120900 | 23720093270 | 10330 | 10370 | 10370 | 10310 | 9047 |
| 497 | 20240730 | 120800 | 23626482150 | 10360 | 10360 | 10370 | 10350 | 2141 |
| 498 | 20240730 | 120700 | 23604300780 | 10360 | 10340 | 10380 | 10330 | 4975 |
| 499 | 20240730 | 120600 | 23552833340 | 10340 | 10350 | 10360 | 10290 | 9508 |
| 500 | 20240730 | 120500 | 23454658270 | 10360 | 10360 | 10370 | 10280 | 12351 |
| 501 | 20240730 | 120400 | 23327158270 | 10360 | 10450 | 10470 | 10300 | 32926 |
| 502 | 20240730 | 120300 | 22985778560 | 10460 | 10510 | 10520 | 10460 | 6175 |
| 503 | 20240730 | 120200 | 22921028590 | 10520 | 10550 | 10550 | 10490 | 4050 |
| 504 | 20240730 | 120100 | 22878471890 | 10550 | 10570 | 10580 | 10500 | 4364 |
| 505 | 20240730 | 120000 | 22832561780 | 10570 | 10580 | 10590 | 10560 | 1222 |
| 506 | 20240730 | 115900 | 22819641790 | 10580 | 10590 | 10620 | 10560 | 3839 |
| 507 | 20240730 | 115800 | 22778976210 | 10590 | 10560 | 10640 | 10560 | 10585 |
| 508 | 20240730 | 115700 | 22666802110 | 10560 | 10510 | 10560 | 10470 | 5321 |
| 509 | 20240730 | 115600 | 22610889790 | 10530 | 10480 | 10560 | 10400 | 17568 |
| 510 | 20240730 | 115500 | 22427412380 | 10480 | 10580 | 10580 | 10480 | 7691 |
| 511 | 20240730 | 115400 | 22346538210 | 10580 | 10550 | 10590 | 10500 | 6624 |
| 512 | 20240730 | 115300 | 22276767440 | 10550 | 10480 | 10560 | 10460 | 11553 |
| 513 | 20240730 | 115200 | 22155423900 | 10480 | 10580 | 10590 | 10450 | 22622 |
| 514 | 20240730 | 115100 | 21917558340 | 10580 | 10600 | 10610 | 10560 | 10402 |
| 515 | 20240730 | 115000 | 21807528960 | 10580 | 10670 | 10670 | 10580 | 15573 |
| 516 | 20240730 | 114900 | 21642098930 | 10650 | 10700 | 10700 | 10580 | 16786 |
| 517 | 20240730 | 114800 | 21463658090 | 10710 | 10680 | 10780 | 10670 | 4350 |
| 518 | 20240730 | 114700 | 21417057230 | 10680 | 10800 | 10800 | 10670 | 9540 |
| 519 | 20240730 | 114600 | 21314751360 | 10800 | 10790 | 10850 | 10770 | 6573 |
| 520 | 20240730 | 114500 | 21243755410 | 10790 | 10860 | 10890 | 10750 | 12731 |
| 521 | 20240730 | 114400 | 21106013830 | 10870 | 10920 | 10930 | 10820 | 7657 |
| 522 | 20240730 | 114300 | 21022713820 | 10920 | 10780 | 10930 | 10760 | 18495 |
| 523 | 20240730 | 114200 | 20821675760 | 10770 | 10790 | 10800 | 10750 | 7476 |
| 524 | 20240730 | 114100 | 20741129000 | 10790 | 10790 | 10810 | 10790 | 5138 |
| 525 | 20240730 | 114000 | 20685629530 | 10790 | 10740 | 10840 | 10740 | 6035 |
| 526 | 20240730 | 113900 | 20620446000 | 10760 | 10780 | 10870 | 10730 | 14687 |
| 527 | 20240730 | 113800 | 20461642930 | 10780 | 10720 | 10840 | 10710 | 11816 |
| 528 | 20240730 | 113700 | 20334097220 | 10720 | 10630 | 10730 | 10620 | 4399 |
| 529 | 20240730 | 113600 | 20287114730 | 10640 | 10700 | 10730 | 10630 | 6551 |
| 530 | 20240730 | 113500 | 20217318220 | 10690 | 10710 | 10720 | 10630 | 12354 |
| 531 | 20240730 | 113400 | 20085518210 | 10710 | 10760 | 10800 | 10690 | 4130 |
| 532 | 20240730 | 113300 | 20041201300 | 10800 | 10700 | 10800 | 10670 | 7576 |
| 533 | 20240730 | 113200 | 19959788200 | 10700 | 10780 | 10780 | 10670 | 12167 |
| 534 | 20240730 | 113100 | 19829397350 | 10750 | 10790 | 10790 | 10730 | 7323 |
| 535 | 20240730 | 113000 | 19750689400 | 10770 | 10750 | 10800 | 10750 | 3405 |
| 536 | 20240730 | 112900 | 19714009860 | 10750 | 10720 | 10810 | 10700 | 6110 |
| 537 | 20240730 | 112800 | 19648386690 | 10720 | 10790 | 10790 | 10710 | 10897 |
| 538 | 20240730 | 112700 | 19531354780 | 10790 | 10930 | 10930 | 10710 | 21324 |
| 539 | 20240730 | 112600 | 19300520940 | 10930 | 10860 | 10940 | 10710 | 26898 |
| 540 | 20240730 | 112500 | 19009029240 | 10860 | 10750 | 11000 | 10750 | 87503 |
| 541 | 20240730 | 112400 | 18055155430 | 10750 | 10580 | 10870 | 10560 | 22617 |
| 542 | 20240730 | 112300 | 17812934840 | 10580 | 10530 | 10640 | 10520 | 10538 |
| 543 | 20240730 | 112200 | 17701323080 | 10520 | 10590 | 10630 | 10500 | 23018 |
| 544 | 20240730 | 112100 | 17458320090 | 10580 | 10690 | 10690 | 10560 | 15905 |
| 545 | 20240730 | 112000 | 17289424040 | 10690 | 10690 | 10700 | 10640 | 8992 |
| 546 | 20240730 | 111900 | 17193554450 | 10700 | 10670 | 10760 | 10670 | 13623 |
| 547 | 20240730 | 111800 | 17047795400 | 10670 | 10770 | 10790 | 10660 | 21887 |
| 548 | 20240730 | 111700 | 16813136490 | 10770 | 10760 | 10790 | 10740 | 9191 |
| 549 | 20240730 | 111600 | 16714256180 | 10750 | 10760 | 10850 | 10750 | 11338 |
| 550 | 20240730 | 111500 | 16592071040 | 10770 | 10840 | 10860 | 10760 | 13396 |
| 551 | 20240730 | 111400 | 16447181420 | 10850 | 10850 | 10870 | 10740 | 30588 |
| 552 | 20240730 | 111300 | 16117097530 | 10860 | 10870 | 11050 | 10830 | 52546 |
| 553 | 20240730 | 111200 | 15542967650 | 10880 | 10900 | 11040 | 10840 | 59958 |
| 554 | 20240730 | 111100 | 14887245760 | 10900 | 10960 | 10970 | 10810 | 33387 |
| 555 | 20240730 | 111000 | 14523993880 | 10920 | 10820 | 11020 | 10740 | 90763 |
| 556 | 20240730 | 110900 | 13530303240 | 10840 | 10840 | 10910 | 10670 | 39288 |
| 557 | 20240730 | 110800 | 13105684660 | 10830 | 10550 | 10900 | 10540 | 67998 |
| 558 | 20240730 | 110700 | 12370815070 | 10540 | 10650 | 10660 | 10500 | 18243 |
| 559 | 20240730 | 110600 | 12177831060 | 10660 | 10510 | 10720 | 10500 | 38166 |
| 560 | 20240730 | 110500 | 11772168640 | 10530 | 10420 | 10560 | 10410 | 28112 |
| 561 | 20240730 | 110400 | 11477481470 | 10440 | 10650 | 10650 | 10360 | 68171 |
| 562 | 20240730 | 110300 | 10762846490 | 10650 | 10710 | 10820 | 10650 | 28210 |
| 563 | 20240730 | 110200 | 10460564650 | 10710 | 10730 | 10820 | 10700 | 28577 |
| 564 | 20240730 | 110100 | 10153331170 | 10730 | 10820 | 10830 | 10670 | 43438 |
| 565 | 20240730 | 110000 | 9686228140 | 10830 | 10890 | 11000 | 10760 | 58414 |
| 566 | 20240730 | 105900 | 9050336860 | 10880 | 10930 | 11100 | 10880 | 108124 |
| 567 | 20240730 | 105800 | 7859282290 | 10960 | 10600 | 11000 | 10570 | 120008 |
| 568 | 20240730 | 105700 | 6562244160 | 10590 | 10690 | 10780 | 10570 | 90803 |
| 569 | 20240730 | 105600 | 5592311110 | 10690 | 10640 | 10740 | 10600 | 101690 |
| 570 | 20240730 | 105500 | 4507190410 | 10570 | 10570 | 10570 | 10570 | 0 |
| 571 | 20240730 | 105400 | 4507190410 | 10570 | 10440 | 10570 | 10410 | 30444 |
| 572 | 20240730 | 105300 | 4187825990 | 10440 | 10090 | 10540 | 10070 | 132002 |
| 573 | 20240730 | 105200 | 2816678090 | 10090 | 9700 | 10120 | 9700 | 44778 |
| 574 | 20240730 | 105100 | 2370949060 | 9700 | 9640 | 9740 | 9640 | 5407 |
| 575 | 20240730 | 105000 | 2318506520 | 9630 | 9640 | 9650 | 9620 | 710 |
| 576 | 20240730 | 104900 | 2311664120 | 9640 | 9670 | 9670 | 9630 | 1368 |
| 577 | 20240730 | 104800 | 2298464340 | 9660 | 9630 | 9660 | 9590 | 2363 |
| 578 | 20240730 | 104700 | 2275691820 | 9630 | 9560 | 9640 | 9560 | 3779 |
| 579 | 20240730 | 104600 | 2239408190 | 9560 | 9560 | 9570 | 9550 | 188 |
| 580 | 20240730 | 104500 | 2237611560 | 9550 | 9540 | 9550 | 9540 | 324 |
| 581 | 20240730 | 104400 | 2234518080 | 9540 | 9530 | 9560 | 9530 | 137 |
| 582 | 20240730 | 104300 | 2233210030 | 9530 | 9510 | 9530 | 9500 | 509 |
| 583 | 20240730 | 104200 | 2228369820 | 9520 | 9520 | 9540 | 9520 | 211 |
| 584 | 20240730 | 104100 | 2226360700 | 9540 | 9540 | 9550 | 9510 | 1024 |
| 585 | 20240730 | 104000 | 2216592490 | 9540 | 9540 | 9560 | 9510 | 725 |
| 586 | 20240730 | 103900 | 2209672440 | 9540 | 9520 | 9540 | 9520 | 904 |
| 587 | 20240730 | 103800 | 2201059740 | 9530 | 9510 | 9530 | 9500 | 1140 |
| 588 | 20240730 | 103700 | 2190214910 | 9510 | 9500 | 9520 | 9500 | 602 |
| 589 | 20240730 | 103600 | 2184490370 | 9490 | 9470 | 9490 | 9470 | 1017 |
| 590 | 20240730 | 103500 | 2174845550 | 9470 | 9450 | 9470 | 9450 | 302 |
| 591 | 20240730 | 103400 | 2171988830 | 9470 | 9450 | 9470 | 9440 | 859 |
| 592 | 20240730 | 103300 | 2163863990 | 9450 | 9450 | 9460 | 9440 | 710 |
| 593 | 20240730 | 103200 | 2157152470 | 9450 | 9410 | 9450 | 9410 | 1166 |
| 594 | 20240730 | 103100 | 2146151860 | 9400 | 9430 | 9440 | 9400 | 2784 |
| 595 | 20240730 | 103000 | 2119934580 | 9430 | 9440 | 9440 | 9420 | 1230 |
| 596 | 20240730 | 102900 | 2108341790 | 9440 | 9430 | 9440 | 9420 | 727 |
| 597 | 20240730 | 102800 | 2101488930 | 9430 | 9440 | 9440 | 9430 | 190 |
| 598 | 20240730 | 102700 | 2099696360 | 9440 | 9450 | 9460 | 9440 | 252 |
| 599 | 20240730 | 102600 | 2097315990 | 9460 | 9450 | 9460 | 9440 | 251 |
| 600 | 20240730 | 102500 | 2094943900 | 9440 | 9440 | 9450 | 9430 | 634 |
| 601 | 20240730 | 102400 | 2088961500 | 9440 | 9430 | 9440 | 9410 | 606 |
| 602 | 20240730 | 102300 | 2083254730 | 9440 | 9400 | 9440 | 9400 | 882 |
| 603 | 20240730 | 102200 | 2074951040 | 9410 | 9410 | 9420 | 9410 | 135 |
| 604 | 20240730 | 102100 | 2073680400 | 9420 | 9420 | 9420 | 9400 | 103 |
| 605 | 20240730 | 102000 | 2072712140 | 9430 | 9410 | 9440 | 9400 | 1054 |
| 606 | 20240730 | 101900 | 2062799310 | 9410 | 9460 | 9460 | 9410 | 520 |
| 607 | 20240730 | 101800 | 2057891990 | 9460 | 9430 | 9460 | 9410 | 584 |
| 608 | 20240730 | 101700 | 2052374870 | 9430 | 9410 | 9430 | 9410 | 577 |
| 609 | 20240730 | 101600 | 2046942190 | 9410 | 9410 | 9410 | 9400 | 1089 |
| 610 | 20240730 | 101500 | 2036705570 | 9410 | 9390 | 9410 | 9370 | 651 |
| 611 | 20240730 | 101400 | 2030592460 | 9390 | 9380 | 9390 | 9380 | 1055 |
| 612 | 20240730 | 101300 | 2020686400 | 9370 | 9360 | 9370 | 9360 | 289 |
| 613 | 20240730 | 101200 | 2017980580 | 9360 | 9370 | 9370 | 9360 | 140 |
| 614 | 20240730 | 101100 | 2016669990 | 9370 | 9370 | 9380 | 9350 | 1058 |
| 615 | 20240730 | 101000 | 2006768590 | 9370 | 9330 | 9370 | 9330 | 911 |
| 616 | 20240730 | 100900 | 1998247750 | 9330 | 9340 | 9350 | 9330 | 830 |
| 617 | 20240730 | 100800 | 1990501520 | 9350 | 9350 | 9380 | 9350 | 957 |
| 618 | 20240730 | 100700 | 1981553410 | 9380 | 9360 | 9390 | 9350 | 359 |
| 619 | 20240730 | 100600 | 1978195370 | 9360 | 9390 | 9400 | 9360 | 704 |
| 620 | 20240730 | 100500 | 1971584030 | 9390 | 9400 | 9400 | 9350 | 853 |
| 621 | 20240730 | 100400 | 1963590530 | 9400 | 9390 | 9400 | 9360 | 841 |
| 622 | 20240730 | 100300 | 1955706000 | 9390 | 9390 | 9390 | 9390 | 590 |
| 623 | 20240730 | 100200 | 1950165900 | 9390 | 9340 | 9390 | 9340 | 1993 |
| 624 | 20240730 | 100100 | 1931500420 | 9340 | 9280 | 9350 | 9280 | 1277 |
| 625 | 20240730 | 100000 | 1919629590 | 9280 | 9310 | 9330 | 9280 | 5385 |
| 626 | 20240730 | 095900 | 1869557040 | 9310 | 9340 | 9340 | 9310 | 878 |
| 627 | 20240730 | 095800 | 1861369860 | 9350 | 9370 | 9370 | 9350 | 2846 |
| 628 | 20240730 | 095700 | 1834749280 | 9360 | 9370 | 9370 | 9360 | 503 |
| 629 | 20240730 | 095600 | 1830040550 | 9370 | 9410 | 9410 | 9360 | 1892 |
| 630 | 20240730 | 095500 | 1812319540 | 9420 | 9390 | 9430 | 9370 | 317 |
| 631 | 20240730 | 095400 | 1809347570 | 9430 | 9380 | 9430 | 9370 | 1476 |
| 632 | 20240730 | 095300 | 1795504130 | 9430 | 9430 | 9430 | 9360 | 3022 |
| 633 | 20240730 | 095200 | 1767140750 | 9430 | 9450 | 9460 | 9430 | 5748 |
| 634 | 20240730 | 095100 | 1712885080 | 9450 | 9430 | 9450 | 9420 | 2747 |
| 635 | 20240730 | 095000 | 1686951760 | 9450 | 9380 | 9450 | 9380 | 5422 |
| 636 | 20240730 | 094900 | 1635925470 | 9390 | 9390 | 9400 | 9370 | 783 |
| 637 | 20240730 | 094800 | 1628579250 | 9400 | 9380 | 9400 | 9370 | 2125 |
| 638 | 20240730 | 094700 | 1608619560 | 9380 | 9340 | 9380 | 9320 | 3064 |
| 639 | 20240730 | 094600 | 1579998050 | 9340 | 9370 | 9370 | 9300 | 3678 |
| 640 | 20240730 | 094500 | 1545704670 | 9350 | 9370 | 9370 | 9350 | 1432 |
| 641 | 20240730 | 094400 | 1532295180 | 9380 | 9390 | 9400 | 9370 | 1533 |
| 642 | 20240730 | 094300 | 1517911810 | 9380 | 9360 | 9400 | 9360 | 2011 |
| 643 | 20240730 | 094200 | 1499041960 | 9370 | 9430 | 9430 | 9370 | 6835 |
| 644 | 20240730 | 094100 | 1434810040 | 9440 | 9490 | 9490 | 9440 | 3373 |
| 645 | 20240730 | 094000 | 1402927710 | 9480 | 9480 | 9490 | 9480 | 543 |
| 646 | 20240730 | 093900 | 1397780040 | 9480 | 9440 | 9480 | 9440 | 2877 |
| 647 | 20240730 | 093800 | 1370595000 | 9440 | 9400 | 9440 | 9370 | 7328 |
| 648 | 20240730 | 093700 | 1301761170 | 9410 | 9450 | 9450 | 9390 | 6923 |
| 649 | 20240730 | 093600 | 1236625570 | 9440 | 9480 | 9500 | 9440 | 5527 |
| 650 | 20240730 | 093500 | 1184339810 | 9480 | 9530 | 9530 | 9460 | 5332 |
| 651 | 20240730 | 093400 | 1133754650 | 9530 | 9520 | 9540 | 9500 | 2020 |
| 652 | 20240730 | 093300 | 1114543610 | 9520 | 9500 | 9540 | 9470 | 6090 |
| 653 | 20240730 | 093200 | 1056590750 | 9520 | 9650 | 9650 | 9450 | 13488 |
| 654 | 20240730 | 093100 | 927600870 | 9650 | 9670 | 9670 | 9650 | 611 |
| 655 | 20240730 | 093000 | 921702330 | 9670 | 9650 | 9670 | 9640 | 519 |
| 656 | 20240730 | 092900 | 916691170 | 9650 | 9650 | 9670 | 9640 | 1281 |
| 657 | 20240730 | 092800 | 904332170 | 9650 | 9680 | 9680 | 9640 | 1427 |
| 658 | 20240730 | 092700 | 890548960 | 9680 | 9690 | 9700 | 9670 | 515 |
| 659 | 20240730 | 092600 | 885561850 | 9700 | 9720 | 9720 | 9700 | 542 |
| 660 | 20240730 | 092500 | 880300310 | 9720 | 9750 | 9750 | 9720 | 2265 |
| 661 | 20240730 | 092400 | 858263080 | 9760 | 9750 | 9760 | 9750 | 252 |
| 662 | 20240730 | 092300 | 855803810 | 9750 | 9770 | 9780 | 9750 | 2973 |
| 663 | 20240730 | 092200 | 826771450 | 9760 | 9730 | 9770 | 9730 | 1670 |
| 664 | 20240730 | 092100 | 810484750 | 9730 | 9700 | 9730 | 9700 | 419 |
| 665 | 20240730 | 092000 | 806416220 | 9710 | 9680 | 9710 | 9680 | 868 |
| 666 | 20240730 | 091900 | 798001910 | 9660 | 9670 | 9680 | 9640 | 752 |
| 667 | 20240730 | 091800 | 790738810 | 9670 | 9700 | 9700 | 9640 | 1029 |
| 668 | 20240730 | 091700 | 780792430 | 9700 | 9660 | 9700 | 9640 | 2631 |
| 669 | 20240730 | 091600 | 755349040 | 9660 | 9680 | 9680 | 9630 | 2633 |
| 670 | 20240730 | 091500 | 729940500 | 9680 | 9690 | 9700 | 9660 | 1300 |
| 671 | 20240730 | 091400 | 717368840 | 9690 | 9690 | 9700 | 9670 | 1147 |
| 672 | 20240730 | 091300 | 706259910 | 9710 | 9760 | 9770 | 9690 | 4573 |
| 673 | 20240730 | 091200 | 661752290 | 9760 | 9740 | 9770 | 9730 | 2125 |
| 674 | 20240730 | 091100 | 641031510 | 9740 | 9750 | 9750 | 9730 | 3638 |
| 675 | 20240730 | 091000 | 605604210 | 9750 | 9800 | 9800 | 9740 | 3864 |
| 676 | 20240730 | 090900 | 567839750 | 9810 | 9840 | 9840 | 9800 | 3125 |
| 677 | 20240730 | 090800 | 537181710 | 9810 | 9820 | 9850 | 9810 | 2521 |
| 678 | 20240730 | 090700 | 512408120 | 9820 | 9850 | 9850 | 9810 | 3306 |
| 679 | 20240730 | 090600 | 479896360 | 9860 | 9860 | 9870 | 9840 | 3397 |
| 680 | 20240730 | 090500 | 446408720 | 9860 | 9820 | 9870 | 9810 | 5072 |
| 681 | 20240730 | 090400 | 396460310 | 9800 | 9900 | 9910 | 9790 | 7057 |
| 682 | 20240730 | 090300 | 326908750 | 9900 | 9730 | 9900 | 9730 | 8989 |
| 683 | 20240730 | 090200 | 238621820 | 9730 | 9690 | 9810 | 9690 | 13635 |
| 684 | 20240730 | 090100 | 105843550 | 9680 | 9630 | 9680 | 9620 | 2557 |
| 685 | 20240730 | 090000 | 81166240 | 9600 | 9610 | 9610 | 9580 | 8216 |