37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 3 | 20240903 | 202100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240903 | 202000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240903 | 201900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240903 | 201800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240903 | 201700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240903 | 201600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240903 | 201500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240903 | 201400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240903 | 201300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240903 | 201200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240903 | 201100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240903 | 201000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240903 | 200900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240903 | 200800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240903 | 200700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240903 | 200600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240903 | 200500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240903 | 200400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240903 | 200300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240903 | 200200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240903 | 200100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240903 | 200000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240903 | 195900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240903 | 195800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240903 | 195700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240903 | 195600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240903 | 195500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240903 | 195400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240903 | 195300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240903 | 195200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 33 | 20240903 | 195100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240903 | 195000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240903 | 194900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240903 | 194800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240903 | 194700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240903 | 194600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240903 | 194500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240903 | 194400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240903 | 194300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240903 | 194200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240903 | 194100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240903 | 194000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240903 | 193900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240903 | 193800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240903 | 193700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240903 | 193600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240903 | 193500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240903 | 193400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240903 | 193300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240903 | 193200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240903 | 193100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240903 | 193000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240903 | 192900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240903 | 192800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240903 | 192700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240903 | 192600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240903 | 192500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240903 | 192400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240903 | 192300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240903 | 192200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 63 | 20240903 | 192100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240903 | 192000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240903 | 191900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240903 | 191800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240903 | 191700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240903 | 191600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240903 | 191500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240903 | 191400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240903 | 191300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240903 | 191200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240903 | 191100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240903 | 191000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240903 | 190900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240903 | 190800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240903 | 190700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240903 | 190600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240903 | 190500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240903 | 190400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240903 | 190300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240903 | 190200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240903 | 190100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240903 | 190000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240903 | 185900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240903 | 185800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240903 | 185700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240903 | 185600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240903 | 185500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240903 | 185400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240903 | 185300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240903 | 185200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 93 | 20240903 | 185100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240903 | 185000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240903 | 184900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240903 | 184800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240903 | 184700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240903 | 184600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240903 | 184500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240903 | 184400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240903 | 184300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240903 | 184200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240903 | 184100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240903 | 184000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240903 | 183900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240903 | 183800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240903 | 183700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240903 | 183600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240903 | 183500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240903 | 183400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240903 | 183300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240903 | 183200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240903 | 183100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240903 | 183000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240903 | 182900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240903 | 182800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240903 | 182700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240903 | 182600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240903 | 182500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240903 | 182400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240903 | 182300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240903 | 182200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 123 | 20240903 | 182100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240903 | 182000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240903 | 181900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240903 | 181800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240903 | 181700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240903 | 181600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240903 | 181500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240903 | 181400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240903 | 181300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240903 | 181200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240903 | 181100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240903 | 181000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240903 | 180900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240903 | 180800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240903 | 180700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240903 | 180600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240903 | 180500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240903 | 180400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240903 | 180300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240903 | 180200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240903 | 180100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240903 | 180000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240903 | 175900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240903 | 175800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240903 | 175700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240903 | 175600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240903 | 175500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240903 | 175400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240903 | 175300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240903 | 175200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 153 | 20240903 | 175100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240903 | 175000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240903 | 174900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240903 | 174800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240903 | 174700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240903 | 174600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240903 | 174500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240903 | 174400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240903 | 174300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240903 | 174200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240903 | 174100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240903 | 174000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240903 | 173900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240903 | 173800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240903 | 173700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240903 | 173600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240903 | 173500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240903 | 173400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240903 | 173300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240903 | 173200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240903 | 173100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240903 | 173000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240903 | 172900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240903 | 172800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240903 | 172700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240903 | 172600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240903 | 172500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240903 | 172400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240903 | 172300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240903 | 172200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 183 | 20240903 | 172100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240903 | 172000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240903 | 171900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240903 | 171800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240903 | 171700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240903 | 171600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240903 | 171500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240903 | 171400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240903 | 171300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240903 | 171200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240903 | 171100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240903 | 171000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240903 | 170900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240903 | 170800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240903 | 170700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240903 | 170600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240903 | 170500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240903 | 170400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240903 | 170300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240903 | 170200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240903 | 170100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240903 | 170000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240903 | 165900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240903 | 165800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240903 | 165700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240903 | 165600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240903 | 165500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240903 | 165400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240903 | 165300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240903 | 165200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 213 | 20240903 | 165100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240903 | 165000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240903 | 164900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240903 | 164800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240903 | 164700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240903 | 164600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240903 | 164500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240903 | 164400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240903 | 164300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240903 | 164200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240903 | 164100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240903 | 164000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240903 | 163900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240903 | 163800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240903 | 163700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240903 | 163600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240903 | 163500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20240903 | 163400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20240903 | 163300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20240903 | 163200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20240903 | 163100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20240903 | 163000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20240903 | 162900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20240903 | 162800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20240903 | 162700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20240903 | 162600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20240903 | 162500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20240903 | 162400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20240903 | 162300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20240903 | 162200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 243 | 20240903 | 162100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20240903 | 162000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20240903 | 161900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20240903 | 161800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20240903 | 161700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20240903 | 161600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20240903 | 161500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20240903 | 161400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20240903 | 161300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20240903 | 161200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20240903 | 161100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20240903 | 161000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20240903 | 160900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20240903 | 160800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20240903 | 160700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20240903 | 160600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20240903 | 160500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20240903 | 160400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20240903 | 160300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20240903 | 160200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20240903 | 160100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20240903 | 160000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20240903 | 155900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20240903 | 155800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20240903 | 155700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20240903 | 155600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20240903 | 155500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20240903 | 155400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20240903 | 155300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20240903 | 155200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 273 | 20240903 | 155100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20240903 | 155000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20240903 | 154900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20240903 | 154800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20240903 | 154700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20240903 | 154600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20240903 | 154500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20240903 | 154400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20240903 | 154300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20240903 | 154200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20240903 | 154100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20240903 | 154000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20240903 | 153900 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20240903 | 153800 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20240903 | 153700 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20240903 | 153600 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20240903 | 153500 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20240903 | 153400 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20240903 | 153300 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20240903 | 153200 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20240903 | 153100 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20240903 | 153000 | 42262698650 | 12580 | 12580 | 12580 | 12580 | 22383 |
| 295 | 20240903 | 152900 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20240903 | 152800 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20240903 | 152700 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20240903 | 152600 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20240903 | 152500 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20240903 | 152400 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20240903 | 152300 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20240903 | 152200 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 303 | 20240903 | 152100 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20240903 | 152000 | 41981120510 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20240903 | 151900 | 41981120510 | 12460 | 12520 | 12520 | 12450 | 2979 |
| 306 | 20240903 | 151800 | 41943975400 | 12510 | 12510 | 12530 | 12470 | 4371 |
| 307 | 20240903 | 151700 | 41889314400 | 12480 | 12530 | 12540 | 12480 | 3458 |
| 308 | 20240903 | 151600 | 41846005530 | 12540 | 12510 | 12550 | 12510 | 5167 |
| 309 | 20240903 | 151500 | 41781228780 | 12480 | 12490 | 12510 | 12460 | 7347 |
| 310 | 20240903 | 151400 | 41689472010 | 12480 | 12500 | 12500 | 12480 | 1985 |
| 311 | 20240903 | 151300 | 41664688740 | 12500 | 12480 | 12510 | 12480 | 2204 |
| 312 | 20240903 | 151200 | 41637148470 | 12480 | 12460 | 12490 | 12460 | 2392 |
| 313 | 20240903 | 151100 | 41607307410 | 12460 | 12460 | 12470 | 12450 | 2063 |
| 314 | 20240903 | 151000 | 41581599210 | 12460 | 12450 | 12460 | 12440 | 2386 |
| 315 | 20240903 | 150900 | 41551885330 | 12450 | 12450 | 12450 | 12440 | 1050 |
| 316 | 20240903 | 150800 | 41538813280 | 12450 | 12430 | 12450 | 12400 | 7392 |
| 317 | 20240903 | 150700 | 41447022720 | 12430 | 12430 | 12450 | 12430 | 2235 |
| 318 | 20240903 | 150600 | 41419240930 | 12430 | 12460 | 12470 | 12430 | 5195 |
| 319 | 20240903 | 150500 | 41354579450 | 12460 | 12440 | 12470 | 12430 | 2474 |
| 320 | 20240903 | 150400 | 41323782180 | 12440 | 12470 | 12470 | 12420 | 7268 |
| 321 | 20240903 | 150300 | 41233366970 | 12470 | 12470 | 12470 | 12460 | 1759 |
| 322 | 20240903 | 150200 | 41211446600 | 12460 | 12460 | 12470 | 12450 | 1036 |
| 323 | 20240903 | 150100 | 41198532300 | 12460 | 12470 | 12470 | 12450 | 1282 |
| 324 | 20240903 | 150000 | 41182563330 | 12470 | 12480 | 12480 | 12460 | 1803 |
| 325 | 20240903 | 145900 | 41160090020 | 12470 | 12470 | 12470 | 12470 | 390 |
| 326 | 20240903 | 145800 | 41155226720 | 12460 | 12480 | 12510 | 12450 | 6518 |
| 327 | 20240903 | 145700 | 41073947760 | 12460 | 12480 | 12490 | 12460 | 790 |
| 328 | 20240903 | 145600 | 41064089760 | 12480 | 12500 | 12500 | 12450 | 10594 |
| 329 | 20240903 | 145500 | 40931991380 | 12500 | 12510 | 12530 | 12490 | 4326 |
| 330 | 20240903 | 145400 | 40877897960 | 12500 | 12530 | 12530 | 12480 | 13434 |
| 331 | 20240903 | 145300 | 40710012760 | 12530 | 12530 | 12530 | 12520 | 4196 |
| 332 | 20240903 | 145200 | 40657457550 | 12530 | 12550 | 12550 | 12530 | 3502 |
| 333 | 20240903 | 145100 | 40613545690 | 12550 | 12560 | 12560 | 12530 | 2482 |
| 334 | 20240903 | 145000 | 40582411540 | 12560 | 12550 | 12570 | 12550 | 626 |
| 335 | 20240903 | 144900 | 40574548030 | 12550 | 12540 | 12550 | 12540 | 895 |
| 336 | 20240903 | 144800 | 40563322880 | 12540 | 12550 | 12550 | 12540 | 189 |
| 337 | 20240903 | 144700 | 40560952810 | 12560 | 12530 | 12560 | 12530 | 3079 |
| 338 | 20240903 | 144600 | 40522352570 | 12540 | 12530 | 12570 | 12530 | 2374 |
| 339 | 20240903 | 144500 | 40492592180 | 12530 | 12600 | 12600 | 12530 | 10603 |
| 340 | 20240903 | 144400 | 40359528770 | 12580 | 12610 | 12610 | 12570 | 216 |
| 341 | 20240903 | 144300 | 40356811130 | 12580 | 12590 | 12610 | 12570 | 2892 |
| 342 | 20240903 | 144200 | 40320423190 | 12590 | 12610 | 12610 | 12590 | 721 |
| 343 | 20240903 | 144100 | 40311340010 | 12610 | 12640 | 12640 | 12610 | 125 |
| 344 | 20240903 | 144000 | 40309762320 | 12640 | 12610 | 12650 | 12610 | 1585 |
| 345 | 20240903 | 143900 | 40289723620 | 12620 | 12620 | 12630 | 12610 | 645 |
| 346 | 20240903 | 143800 | 40281580110 | 12620 | 12600 | 12620 | 12600 | 733 |
| 347 | 20240903 | 143700 | 40272341510 | 12610 | 12620 | 12620 | 12610 | 163 |
| 348 | 20240903 | 143600 | 40270285410 | 12630 | 12630 | 12640 | 12620 | 437 |
| 349 | 20240903 | 143500 | 40264766570 | 12640 | 12620 | 12640 | 12620 | 826 |
| 350 | 20240903 | 143400 | 40254332560 | 12620 | 12610 | 12620 | 12600 | 703 |
| 351 | 20240903 | 143300 | 40245467950 | 12600 | 12600 | 12610 | 12590 | 624 |
| 352 | 20240903 | 143200 | 40237605480 | 12590 | 12590 | 12590 | 12580 | 392 |
| 353 | 20240903 | 143100 | 40232670290 | 12590 | 12580 | 12600 | 12550 | 5066 |
| 354 | 20240903 | 143000 | 40169043620 | 12580 | 12580 | 12580 | 12570 | 798 |
| 355 | 20240903 | 142900 | 40159006130 | 12590 | 12560 | 12590 | 12560 | 220 |
| 356 | 20240903 | 142800 | 40156239760 | 12560 | 12560 | 12600 | 12560 | 1143 |
| 357 | 20240903 | 142700 | 40141870060 | 12560 | 12560 | 12560 | 12560 | 705 |
| 358 | 20240903 | 142600 | 40133015260 | 12560 | 12570 | 12570 | 12560 | 2730 |
| 359 | 20240903 | 142500 | 40098716220 | 12570 | 12580 | 12590 | 12570 | 1009 |
| 360 | 20240903 | 142400 | 40086030700 | 12580 | 12590 | 12590 | 12580 | 1135 |
| 361 | 20240903 | 142300 | 40071749910 | 12590 | 12590 | 12590 | 12590 | 205 |
| 362 | 20240903 | 142200 | 40069168960 | 12590 | 12590 | 12600 | 12580 | 667 |
| 363 | 20240903 | 142100 | 40060775360 | 12630 | 12620 | 12630 | 12620 | 10 |
| 364 | 20240903 | 142000 | 40060649070 | 12640 | 12610 | 12640 | 12580 | 96 |
| 365 | 20240903 | 141900 | 40059440600 | 12580 | 12580 | 12590 | 12570 | 2453 |
| 366 | 20240903 | 141800 | 40028589260 | 12590 | 12590 | 12600 | 12590 | 134 |
| 367 | 20240903 | 141700 | 40026902160 | 12590 | 12650 | 12650 | 12590 | 956 |
| 368 | 20240903 | 141600 | 40014859540 | 12650 | 12610 | 12650 | 12590 | 1948 |
| 369 | 20240903 | 141500 | 39990274680 | 12610 | 12660 | 12660 | 12610 | 140 |
| 370 | 20240903 | 141400 | 39988507660 | 12670 | 12610 | 12670 | 12600 | 1763 |
| 371 | 20240903 | 141300 | 39966215030 | 12610 | 12600 | 12610 | 12600 | 100 |
| 372 | 20240903 | 141200 | 39964954730 | 12610 | 12600 | 12610 | 12580 | 1512 |
| 373 | 20240903 | 141100 | 39945925480 | 12600 | 12590 | 12620 | 12590 | 720 |
| 374 | 20240903 | 141000 | 39936848510 | 12610 | 12600 | 12620 | 12590 | 1881 |
| 375 | 20240903 | 140900 | 39913157370 | 12620 | 12620 | 12620 | 12600 | 2731 |
| 376 | 20240903 | 140800 | 39878736130 | 12620 | 12620 | 12620 | 12610 | 359 |
| 377 | 20240903 | 140700 | 39874208850 | 12610 | 12620 | 12620 | 12610 | 1049 |
| 378 | 20240903 | 140600 | 39860972740 | 12620 | 12640 | 12640 | 12620 | 1067 |
| 379 | 20240903 | 140500 | 39847499950 | 12640 | 12660 | 12660 | 12640 | 281 |
| 380 | 20240903 | 140400 | 39843943740 | 12660 | 12660 | 12680 | 12660 | 1362 |
| 381 | 20240903 | 140300 | 39826684400 | 12670 | 12620 | 12670 | 12620 | 696 |
| 382 | 20240903 | 140200 | 39817873790 | 12620 | 12620 | 12650 | 12620 | 65 |
| 383 | 20240903 | 140100 | 39817053460 | 12620 | 12630 | 12660 | 12620 | 142 |
| 384 | 20240903 | 140000 | 39815260010 | 12660 | 12610 | 12660 | 12610 | 129 |
| 385 | 20240903 | 135900 | 39813630480 | 12610 | 12630 | 12660 | 12610 | 460 |
| 386 | 20240903 | 135800 | 39807820760 | 12630 | 12600 | 12630 | 12590 | 340 |
| 387 | 20240903 | 135700 | 39803531300 | 12600 | 12620 | 12620 | 12600 | 955 |
| 388 | 20240903 | 135600 | 39791495090 | 12620 | 12590 | 12620 | 12590 | 333 |
| 389 | 20240903 | 135500 | 39787295280 | 12590 | 12590 | 12590 | 12580 | 399 |
| 390 | 20240903 | 135400 | 39782274010 | 12600 | 12600 | 12620 | 12580 | 2843 |
| 391 | 20240903 | 135300 | 39746476470 | 12600 | 12630 | 12660 | 12600 | 2163 |
| 392 | 20240903 | 135200 | 39719197740 | 12630 | 12630 | 12650 | 12620 | 557 |
| 393 | 20240903 | 135100 | 39712163650 | 12630 | 12670 | 12670 | 12620 | 965 |
| 394 | 20240903 | 135000 | 39699968680 | 12670 | 12630 | 12670 | 12630 | 512 |
| 395 | 20240903 | 134900 | 39693497440 | 12610 | 12600 | 12610 | 12600 | 637 |
| 396 | 20240903 | 134800 | 39685469850 | 12600 | 12640 | 12640 | 12600 | 2840 |
| 397 | 20240903 | 134700 | 39649648970 | 12620 | 12640 | 12640 | 12620 | 309 |
| 398 | 20240903 | 134600 | 39645745660 | 12640 | 12640 | 12650 | 12620 | 2582 |
| 399 | 20240903 | 134500 | 39613120560 | 12640 | 12670 | 12680 | 12640 | 2034 |
| 400 | 20240903 | 134400 | 39587403120 | 12670 | 12680 | 12680 | 12670 | 132 |
| 401 | 20240903 | 134300 | 39585729390 | 12680 | 12650 | 12680 | 12650 | 622 |
| 402 | 20240903 | 134200 | 39577851040 | 12650 | 12650 | 12650 | 12640 | 543 |
| 403 | 20240903 | 134100 | 39570987460 | 12650 | 12670 | 12670 | 12650 | 613 |
| 404 | 20240903 | 134000 | 39563231010 | 12670 | 12670 | 12690 | 12670 | 1491 |
| 405 | 20240903 | 133900 | 39544330940 | 12670 | 12670 | 12670 | 12660 | 197 |
| 406 | 20240903 | 133800 | 39541836080 | 12670 | 12660 | 12670 | 12620 | 443 |
| 407 | 20240903 | 133700 | 39536238690 | 12640 | 12650 | 12660 | 12640 | 885 |
| 408 | 20240903 | 133600 | 39525044070 | 12650 | 12650 | 12650 | 12650 | 980 |
| 409 | 20240903 | 133500 | 39512647070 | 12650 | 12670 | 12680 | 12650 | 800 |
| 410 | 20240903 | 133400 | 39502515900 | 12670 | 12700 | 12700 | 12660 | 2134 |
| 411 | 20240903 | 133300 | 39475457970 | 12690 | 12710 | 12750 | 12690 | 3542 |
| 412 | 20240903 | 133200 | 39430379140 | 12710 | 12660 | 12710 | 12660 | 1927 |
| 413 | 20240903 | 133100 | 39405926490 | 12660 | 12670 | 12670 | 12660 | 398 |
| 414 | 20240903 | 133000 | 39400885150 | 12670 | 12670 | 12670 | 12650 | 571 |
| 415 | 20240903 | 132900 | 39393655820 | 12670 | 12680 | 12700 | 12670 | 1775 |
| 416 | 20240903 | 132800 | 39371120010 | 12680 | 12660 | 12700 | 12620 | 3856 |
| 417 | 20240903 | 132700 | 39322249090 | 12660 | 12630 | 12670 | 12610 | 887 |
| 418 | 20240903 | 132600 | 39311031920 | 12640 | 12590 | 12640 | 12580 | 499 |
| 419 | 20240903 | 132500 | 39304734970 | 12640 | 12580 | 12640 | 12580 | 1530 |
| 420 | 20240903 | 132400 | 39285430970 | 12570 | 12570 | 12600 | 12560 | 634 |
| 421 | 20240903 | 132300 | 39277458290 | 12590 | 12590 | 12610 | 12570 | 2126 |
| 422 | 20240903 | 132200 | 39250697290 | 12610 | 12560 | 12610 | 12560 | 1288 |
| 423 | 20240903 | 132100 | 39234502980 | 12570 | 12570 | 12590 | 12550 | 4857 |
| 424 | 20240903 | 132000 | 39173465170 | 12590 | 12640 | 12640 | 12570 | 7651 |
| 425 | 20240903 | 131900 | 39077150190 | 12600 | 12620 | 12650 | 12600 | 1912 |
| 426 | 20240903 | 131800 | 39053023250 | 12610 | 12660 | 12700 | 12610 | 8157 |
| 427 | 20240903 | 131700 | 38949910370 | 12680 | 12720 | 12730 | 12660 | 6442 |
| 428 | 20240903 | 131600 | 38868135580 | 12710 | 12700 | 12720 | 12660 | 1681 |
| 429 | 20240903 | 131500 | 38846783090 | 12690 | 12670 | 12700 | 12670 | 572 |
| 430 | 20240903 | 131400 | 38839526800 | 12670 | 12670 | 12670 | 12650 | 1076 |
| 431 | 20240903 | 131300 | 38825907280 | 12660 | 12660 | 12670 | 12650 | 1745 |
| 432 | 20240903 | 131200 | 38803828880 | 12660 | 12670 | 12670 | 12650 | 1649 |
| 433 | 20240903 | 131100 | 38782957040 | 12670 | 12720 | 12720 | 12670 | 740 |
| 434 | 20240903 | 131000 | 38773568590 | 12720 | 12710 | 12720 | 12710 | 959 |
| 435 | 20240903 | 130900 | 38761376850 | 12710 | 12700 | 12710 | 12700 | 220 |
| 436 | 20240903 | 130800 | 38758581650 | 12710 | 12690 | 12710 | 12690 | 463 |
| 437 | 20240903 | 130700 | 38752701640 | 12690 | 12720 | 12720 | 12690 | 1010 |
| 438 | 20240903 | 130600 | 38739868750 | 12730 | 12710 | 12730 | 12710 | 887 |
| 439 | 20240903 | 130500 | 38728590360 | 12700 | 12650 | 12710 | 12650 | 149 |
| 440 | 20240903 | 130400 | 38726702350 | 12650 | 12660 | 12700 | 12650 | 1139 |
| 441 | 20240903 | 130300 | 38712291420 | 12650 | 12700 | 12710 | 12650 | 911 |
| 442 | 20240903 | 130200 | 38700745960 | 12660 | 12670 | 12710 | 12650 | 771 |
| 443 | 20240903 | 130100 | 38690960230 | 12710 | 12650 | 12710 | 12640 | 539 |
| 444 | 20240903 | 130000 | 38684134790 | 12650 | 12670 | 12690 | 12650 | 968 |
| 445 | 20240903 | 125900 | 38671878790 | 12660 | 12670 | 12700 | 12660 | 558 |
| 446 | 20240903 | 125800 | 38664798370 | 12660 | 12710 | 12710 | 12650 | 1621 |
| 447 | 20240903 | 125700 | 38644278880 | 12710 | 12710 | 12710 | 12650 | 2837 |
| 448 | 20240903 | 125600 | 38608326460 | 12710 | 12740 | 12750 | 12710 | 1225 |
| 449 | 20240903 | 125500 | 38592735840 | 12750 | 12740 | 12780 | 12730 | 2505 |
| 450 | 20240903 | 125400 | 38560760870 | 12750 | 12670 | 12750 | 12670 | 1604 |
| 451 | 20240903 | 125300 | 38540355230 | 12670 | 12700 | 12700 | 12660 | 425 |
| 452 | 20240903 | 125200 | 38534968170 | 12680 | 12680 | 12700 | 12650 | 1462 |
| 453 | 20240903 | 125100 | 38516447660 | 12680 | 12690 | 12700 | 12680 | 1668 |
| 454 | 20240903 | 125000 | 38495285980 | 12700 | 12780 | 12780 | 12700 | 2276 |
| 455 | 20240903 | 124900 | 38466317970 | 12780 | 12760 | 12850 | 12750 | 7403 |
| 456 | 20240903 | 124800 | 38371605800 | 12750 | 12700 | 12800 | 12700 | 10233 |
| 457 | 20240903 | 124700 | 38241032980 | 12700 | 12680 | 12710 | 12670 | 2944 |
| 458 | 20240903 | 124600 | 38203648010 | 12680 | 12680 | 12680 | 12660 | 199 |
| 459 | 20240903 | 124500 | 38201124720 | 12680 | 12660 | 12680 | 12660 | 1068 |
| 460 | 20240903 | 124400 | 38187597050 | 12660 | 12690 | 12710 | 12640 | 2383 |
| 461 | 20240903 | 124300 | 38157354440 | 12690 | 12670 | 12690 | 12670 | 1213 |
| 462 | 20240903 | 124200 | 38141968850 | 12670 | 12660 | 12670 | 12650 | 1795 |
| 463 | 20240903 | 124100 | 38119234190 | 12660 | 12650 | 12680 | 12650 | 846 |
| 464 | 20240903 | 124000 | 38108530420 | 12640 | 12610 | 12640 | 12610 | 328 |
| 465 | 20240903 | 123900 | 38104393740 | 12610 | 12610 | 12610 | 12610 | 1441 |
| 466 | 20240903 | 123800 | 38086222730 | 12610 | 12650 | 12650 | 12610 | 742 |
| 467 | 20240903 | 123700 | 38076838620 | 12610 | 12610 | 12640 | 12610 | 1174 |
| 468 | 20240903 | 123600 | 38062016090 | 12600 | 12650 | 12650 | 12600 | 461 |
| 469 | 20240903 | 123500 | 38056196620 | 12650 | 12630 | 12650 | 12630 | 448 |
| 470 | 20240903 | 123400 | 38050534410 | 12630 | 12640 | 12640 | 12630 | 17 |
| 471 | 20240903 | 123300 | 38050319540 | 12650 | 12660 | 12660 | 12640 | 821 |
| 472 | 20240903 | 123200 | 38039938380 | 12660 | 12650 | 12670 | 12640 | 1939 |
| 473 | 20240903 | 123100 | 38015399440 | 12620 | 12610 | 12650 | 12610 | 1775 |
| 474 | 20240903 | 123000 | 37992981040 | 12610 | 12580 | 12610 | 12580 | 292 |
| 475 | 20240903 | 122900 | 37989302180 | 12580 | 12580 | 12590 | 12560 | 1541 |
| 476 | 20240903 | 122800 | 37969924990 | 12590 | 12570 | 12590 | 12570 | 1410 |
| 477 | 20240903 | 122700 | 37952193980 | 12570 | 12560 | 12600 | 12560 | 1059 |
| 478 | 20240903 | 122600 | 37938879280 | 12560 | 12600 | 12610 | 12560 | 1243 |
| 479 | 20240903 | 122500 | 37923249150 | 12610 | 12590 | 12610 | 12560 | 3199 |
| 480 | 20240903 | 122400 | 37883035590 | 12590 | 12630 | 12630 | 12590 | 1491 |
| 481 | 20240903 | 122300 | 37864228080 | 12620 | 12630 | 12630 | 12620 | 453 |
| 482 | 20240903 | 122200 | 37858509640 | 12630 | 12630 | 12640 | 12620 | 746 |
| 483 | 20240903 | 122100 | 37849093110 | 12630 | 12600 | 12640 | 12600 | 1795 |
| 484 | 20240903 | 122000 | 37826452380 | 12600 | 12610 | 12610 | 12580 | 303 |
| 485 | 20240903 | 121900 | 37822633350 | 12610 | 12600 | 12610 | 12600 | 707 |
| 486 | 20240903 | 121800 | 37813724770 | 12590 | 12560 | 12600 | 12540 | 6282 |
| 487 | 20240903 | 121700 | 37734841410 | 12560 | 12590 | 12590 | 12550 | 6207 |
| 488 | 20240903 | 121600 | 37656893300 | 12590 | 12570 | 12590 | 12570 | 725 |
| 489 | 20240903 | 121500 | 37647773150 | 12590 | 12580 | 12590 | 12570 | 2324 |
| 490 | 20240903 | 121400 | 37618547830 | 12580 | 12600 | 12610 | 12580 | 1628 |
| 491 | 20240903 | 121300 | 37598059460 | 12610 | 12590 | 12610 | 12590 | 1746 |
| 492 | 20240903 | 121200 | 37576073370 | 12590 | 12590 | 12610 | 12590 | 1101 |
| 493 | 20240903 | 121100 | 37562206790 | 12600 | 12610 | 12610 | 12600 | 1047 |
| 494 | 20240903 | 121000 | 37549013670 | 12610 | 12610 | 12620 | 12600 | 1986 |
| 495 | 20240903 | 120900 | 37523981930 | 12610 | 12640 | 12640 | 12610 | 923 |
| 496 | 20240903 | 120800 | 37512339930 | 12640 | 12620 | 12640 | 12610 | 262 |
| 497 | 20240903 | 120700 | 37509031210 | 12620 | 12620 | 12630 | 12610 | 525 |
| 498 | 20240903 | 120600 | 37502407470 | 12620 | 12640 | 12640 | 12620 | 553 |
| 499 | 20240903 | 120500 | 37495426200 | 12620 | 12640 | 12650 | 12620 | 1039 |
| 500 | 20240903 | 120400 | 37482299700 | 12650 | 12660 | 12660 | 12650 | 155 |
| 501 | 20240903 | 120300 | 37480338940 | 12640 | 12640 | 12650 | 12640 | 289 |
| 502 | 20240903 | 120200 | 37476685920 | 12640 | 12670 | 12670 | 12640 | 1204 |
| 503 | 20240903 | 120100 | 37461463180 | 12670 | 12640 | 12670 | 12640 | 416 |
| 504 | 20240903 | 120000 | 37456203870 | 12640 | 12670 | 12670 | 12640 | 637 |
| 505 | 20240903 | 115900 | 37448144650 | 12660 | 12660 | 12670 | 12660 | 64 |
| 506 | 20240903 | 115800 | 37447334390 | 12660 | 12670 | 12700 | 12650 | 513 |
| 507 | 20240903 | 115700 | 37440838660 | 12660 | 12700 | 12700 | 12650 | 3304 |
| 508 | 20240903 | 115600 | 37398968930 | 12700 | 12700 | 12700 | 12690 | 334 |
| 509 | 20240903 | 115500 | 37394727830 | 12700 | 12740 | 12740 | 12700 | 3885 |
| 510 | 20240903 | 115400 | 37345289540 | 12740 | 12690 | 12790 | 12690 | 6976 |
| 511 | 20240903 | 115300 | 37256447180 | 12680 | 12680 | 12690 | 12680 | 118 |
| 512 | 20240903 | 115200 | 37254950890 | 12670 | 12670 | 12680 | 12670 | 275 |
| 513 | 20240903 | 115100 | 37251466100 | 12670 | 12680 | 12680 | 12670 | 519 |
| 514 | 20240903 | 115000 | 37244890360 | 12670 | 12650 | 12670 | 12620 | 535 |
| 515 | 20240903 | 114900 | 37238123940 | 12670 | 12630 | 12670 | 12620 | 1408 |
| 516 | 20240903 | 114800 | 37220328810 | 12640 | 12640 | 12640 | 12630 | 33 |
| 517 | 20240903 | 114700 | 37219911880 | 12650 | 12640 | 12650 | 12630 | 399 |
| 518 | 20240903 | 114600 | 37214870190 | 12640 | 12630 | 12650 | 12610 | 1026 |
| 519 | 20240903 | 114500 | 37201910840 | 12610 | 12630 | 12650 | 12610 | 1416 |
| 520 | 20240903 | 114400 | 37184029400 | 12630 | 12640 | 12650 | 12620 | 887 |
| 521 | 20240903 | 114300 | 37172822600 | 12650 | 12690 | 12690 | 12640 | 3957 |
| 522 | 20240903 | 114200 | 37122681880 | 12690 | 12670 | 12690 | 12670 | 2057 |
| 523 | 20240903 | 114100 | 37096601400 | 12670 | 12660 | 12690 | 12650 | 3865 |
| 524 | 20240903 | 114000 | 37047637450 | 12660 | 12680 | 12680 | 12640 | 7575 |
| 525 | 20240903 | 113900 | 36951704770 | 12660 | 12570 | 12680 | 12560 | 10280 |
| 526 | 20240903 | 113800 | 36822006780 | 12570 | 12570 | 12590 | 12560 | 1498 |
| 527 | 20240903 | 113700 | 36803181790 | 12560 | 12560 | 12570 | 12560 | 2651 |
| 528 | 20240903 | 113600 | 36769882780 | 12560 | 12570 | 12570 | 12560 | 622 |
| 529 | 20240903 | 113500 | 36762070420 | 12560 | 12560 | 12590 | 12550 | 5542 |
| 530 | 20240903 | 113400 | 36692462280 | 12560 | 12570 | 12610 | 12560 | 6775 |
| 531 | 20240903 | 113300 | 36607352140 | 12610 | 12600 | 12610 | 12570 | 2054 |
| 532 | 20240903 | 113200 | 36581500790 | 12590 | 12570 | 12600 | 12560 | 4731 |
| 533 | 20240903 | 113100 | 36522030790 | 12570 | 12590 | 12600 | 12570 | 9368 |
| 534 | 20240903 | 113000 | 36404221110 | 12590 | 12590 | 12640 | 12590 | 973 |
| 535 | 20240903 | 112900 | 36391965870 | 12590 | 12620 | 12640 | 12590 | 4170 |
| 536 | 20240903 | 112800 | 36339438580 | 12620 | 12620 | 12650 | 12620 | 2017 |
| 537 | 20240903 | 112700 | 36313981560 | 12620 | 12650 | 12650 | 12620 | 1974 |
| 538 | 20240903 | 112600 | 36289054350 | 12660 | 12590 | 12660 | 12590 | 4438 |
| 539 | 20240903 | 112500 | 36232984840 | 12580 | 12630 | 12630 | 12570 | 17753 |
| 540 | 20240903 | 112400 | 36009193460 | 12640 | 12640 | 12640 | 12630 | 1588 |
| 541 | 20240903 | 112300 | 35989124630 | 12630 | 12650 | 12700 | 12630 | 4091 |
| 542 | 20240903 | 112200 | 35937369070 | 12670 | 12630 | 12680 | 12620 | 6395 |
| 543 | 20240903 | 112100 | 35856554220 | 12630 | 12670 | 12670 | 12630 | 7604 |
| 544 | 20240903 | 112000 | 35760432600 | 12670 | 12670 | 12670 | 12650 | 2143 |
| 545 | 20240903 | 111900 | 35733303250 | 12660 | 12680 | 12680 | 12660 | 1899 |
| 546 | 20240903 | 111800 | 35709238290 | 12680 | 12670 | 12690 | 12670 | 1768 |
| 547 | 20240903 | 111700 | 35686823560 | 12670 | 12660 | 12680 | 12650 | 3687 |
| 548 | 20240903 | 111600 | 35640148420 | 12660 | 12700 | 12700 | 12660 | 3451 |
| 549 | 20240903 | 111500 | 35596415010 | 12680 | 12660 | 12690 | 12660 | 2030 |
| 550 | 20240903 | 111400 | 35570702370 | 12660 | 12690 | 12690 | 12650 | 10057 |
| 551 | 20240903 | 111300 | 35443364980 | 12690 | 12760 | 12760 | 12680 | 14946 |
| 552 | 20240903 | 111200 | 35253437240 | 12770 | 12750 | 12770 | 12730 | 6734 |
| 553 | 20240903 | 111100 | 35167647590 | 12750 | 12750 | 12780 | 12740 | 2070 |
| 554 | 20240903 | 111000 | 35141257880 | 12780 | 12790 | 12790 | 12750 | 302 |
| 555 | 20240903 | 110900 | 35137405070 | 12790 | 12740 | 12790 | 12740 | 379 |
| 556 | 20240903 | 110800 | 35132574880 | 12740 | 12740 | 12750 | 12740 | 397 |
| 557 | 20240903 | 110700 | 35127517070 | 12740 | 12770 | 12770 | 12740 | 5237 |
| 558 | 20240903 | 110600 | 35060733310 | 12770 | 12770 | 12830 | 12760 | 2580 |
| 559 | 20240903 | 110500 | 35027752360 | 12770 | 12780 | 12780 | 12770 | 1198 |
| 560 | 20240903 | 110400 | 35012453310 | 12770 | 12800 | 12810 | 12770 | 888 |
| 561 | 20240903 | 110300 | 35001102590 | 12770 | 12780 | 12850 | 12770 | 790 |
| 562 | 20240903 | 110200 | 34990979310 | 12770 | 12780 | 12790 | 12760 | 2341 |
| 563 | 20240903 | 110100 | 34961099530 | 12790 | 12800 | 12800 | 12790 | 1848 |
| 564 | 20240903 | 110000 | 34937458050 | 12800 | 12830 | 12850 | 12800 | 2095 |
| 565 | 20240903 | 105900 | 34910573800 | 12840 | 12820 | 12860 | 12810 | 2450 |
| 566 | 20240903 | 105800 | 34879142880 | 12810 | 12800 | 12810 | 12790 | 2121 |
| 567 | 20240903 | 105700 | 34852003860 | 12800 | 12810 | 12820 | 12800 | 985 |
| 568 | 20240903 | 105600 | 34839392980 | 12810 | 12770 | 12810 | 12760 | 1031 |
| 569 | 20240903 | 105500 | 34826211980 | 12770 | 12780 | 12780 | 12760 | 2258 |
| 570 | 20240903 | 105400 | 34797390910 | 12780 | 12780 | 12790 | 12770 | 982 |
| 571 | 20240903 | 105300 | 34784840170 | 12780 | 12760 | 12790 | 12760 | 231 |
| 572 | 20240903 | 105200 | 34781887560 | 12760 | 12780 | 12790 | 12760 | 1319 |
| 573 | 20240903 | 105100 | 34765048450 | 12780 | 12760 | 12780 | 12750 | 428 |
| 574 | 20240903 | 105000 | 34759585250 | 12760 | 12760 | 12770 | 12750 | 431 |
| 575 | 20240903 | 104900 | 34754088050 | 12760 | 12740 | 12760 | 12740 | 1366 |
| 576 | 20240903 | 104800 | 34736671850 | 12740 | 12740 | 12760 | 12730 | 3287 |
| 577 | 20240903 | 104700 | 34694787030 | 12740 | 12760 | 12770 | 12730 | 2436 |
| 578 | 20240903 | 104600 | 34663734540 | 12740 | 12740 | 12750 | 12720 | 3100 |
| 579 | 20240903 | 104500 | 34624259740 | 12740 | 12770 | 12790 | 12740 | 5907 |
| 580 | 20240903 | 104400 | 34548899290 | 12790 | 12800 | 12800 | 12760 | 8387 |
| 581 | 20240903 | 104300 | 34441697340 | 12800 | 12840 | 12840 | 12800 | 4534 |
| 582 | 20240903 | 104200 | 34383592920 | 12830 | 12880 | 12880 | 12830 | 1600 |
| 583 | 20240903 | 104100 | 34363041100 | 12880 | 12900 | 12900 | 12880 | 2016 |
| 584 | 20240903 | 104000 | 34337051590 | 12900 | 12880 | 12910 | 12880 | 1353 |
| 585 | 20240903 | 103900 | 34319607380 | 12880 | 12830 | 12890 | 12830 | 1240 |
| 586 | 20240903 | 103800 | 34303668700 | 12830 | 12830 | 12860 | 12820 | 4454 |
| 587 | 20240903 | 103700 | 34246511590 | 12840 | 12850 | 12910 | 12830 | 5440 |
| 588 | 20240903 | 103600 | 34176589610 | 12850 | 12880 | 12880 | 12820 | 7512 |
| 589 | 20240903 | 103500 | 34080159990 | 12870 | 12890 | 12910 | 12870 | 3612 |
| 590 | 20240903 | 103400 | 34033615080 | 12890 | 13020 | 13020 | 12850 | 14133 |
| 591 | 20240903 | 103300 | 33850926280 | 13020 | 12970 | 13030 | 12910 | 13455 |
| 592 | 20240903 | 103200 | 33676573240 | 12970 | 13020 | 13060 | 12970 | 12288 |
| 593 | 20240903 | 103100 | 33516720740 | 13030 | 13070 | 13090 | 12990 | 18433 |
| 594 | 20240903 | 103000 | 33276496860 | 13070 | 13040 | 13140 | 13010 | 52246 |
| 595 | 20240903 | 102900 | 32592653480 | 13040 | 13000 | 13070 | 12940 | 38181 |
| 596 | 20240903 | 102800 | 32096108950 | 13000 | 12780 | 13000 | 12760 | 20055 |
| 597 | 20240903 | 102700 | 31837088860 | 12780 | 12770 | 12810 | 12770 | 1711 |
| 598 | 20240903 | 102600 | 31815232960 | 12770 | 12860 | 12870 | 12770 | 3527 |
| 599 | 20240903 | 102500 | 31770041100 | 12860 | 12860 | 12870 | 12810 | 1326 |
| 600 | 20240903 | 102400 | 31753015200 | 12870 | 12830 | 12910 | 12800 | 3186 |
| 601 | 20240903 | 102300 | 31712005060 | 12830 | 12830 | 12830 | 12790 | 515 |
| 602 | 20240903 | 102200 | 31705404850 | 12830 | 12860 | 12870 | 12800 | 5679 |
| 603 | 20240903 | 102100 | 31632560870 | 12860 | 12860 | 12860 | 12830 | 1544 |
| 604 | 20240903 | 102000 | 31612734520 | 12850 | 12900 | 12920 | 12840 | 10027 |
| 605 | 20240903 | 101900 | 31483446880 | 12890 | 12740 | 12890 | 12730 | 8066 |
| 606 | 20240903 | 101800 | 31380154780 | 12740 | 12740 | 12750 | 12740 | 845 |
| 607 | 20240903 | 101700 | 31369388830 | 12740 | 12710 | 12740 | 12690 | 1685 |
| 608 | 20240903 | 101600 | 31347958780 | 12710 | 12690 | 12730 | 12660 | 12065 |
| 609 | 20240903 | 101500 | 31195094900 | 12690 | 12710 | 12730 | 12680 | 3872 |
| 610 | 20240903 | 101400 | 31145945270 | 12700 | 12720 | 12720 | 12690 | 2669 |
| 611 | 20240903 | 101300 | 31112040080 | 12720 | 12710 | 12720 | 12700 | 3191 |
| 612 | 20240903 | 101200 | 31071496860 | 12750 | 12710 | 12750 | 12700 | 2845 |
| 613 | 20240903 | 101100 | 31035348300 | 12710 | 12730 | 12750 | 12700 | 3996 |
| 614 | 20240903 | 101000 | 30984571940 | 12730 | 12750 | 12750 | 12700 | 5272 |
| 615 | 20240903 | 100900 | 30917479940 | 12750 | 12770 | 12820 | 12750 | 3637 |
| 616 | 20240903 | 100800 | 30870954140 | 12760 | 12710 | 12760 | 12710 | 4829 |
| 617 | 20240903 | 100700 | 30809434300 | 12710 | 12720 | 12740 | 12710 | 1967 |
| 618 | 20240903 | 100600 | 30784415690 | 12730 | 12750 | 12750 | 12730 | 3950 |
| 619 | 20240903 | 100500 | 30734091200 | 12750 | 12760 | 12760 | 12750 | 753 |
| 620 | 20240903 | 100400 | 30724488010 | 12750 | 12740 | 12770 | 12740 | 1264 |
| 621 | 20240903 | 100300 | 30708375290 | 12740 | 12720 | 12750 | 12720 | 986 |
| 622 | 20240903 | 100200 | 30695817470 | 12720 | 12710 | 12740 | 12710 | 2645 |
| 623 | 20240903 | 100100 | 30662172550 | 12710 | 12720 | 12750 | 12690 | 3989 |
| 624 | 20240903 | 100000 | 30611493150 | 12720 | 12710 | 12750 | 12700 | 5250 |
| 625 | 20240903 | 095900 | 30544784120 | 12730 | 12810 | 12810 | 12710 | 5716 |
| 626 | 20240903 | 095800 | 30472009380 | 12770 | 12730 | 12800 | 12730 | 2338 |
| 627 | 20240903 | 095700 | 30442170030 | 12730 | 12770 | 12830 | 12720 | 6040 |
| 628 | 20240903 | 095600 | 30365176480 | 12770 | 12780 | 12830 | 12750 | 3416 |
| 629 | 20240903 | 095500 | 30321575860 | 12780 | 12800 | 12810 | 12760 | 4974 |
| 630 | 20240903 | 095400 | 30257998510 | 12800 | 12850 | 12860 | 12800 | 6355 |
| 631 | 20240903 | 095300 | 30176531300 | 12850 | 12890 | 12890 | 12850 | 2394 |
| 632 | 20240903 | 095200 | 30145709970 | 12900 | 12900 | 12900 | 12890 | 822 |
| 633 | 20240903 | 095100 | 30135111870 | 12900 | 12930 | 12930 | 12900 | 1314 |
| 634 | 20240903 | 095000 | 30118144910 | 12910 | 12960 | 12960 | 12910 | 4115 |
| 635 | 20240903 | 094900 | 30064926860 | 12960 | 12910 | 12970 | 12870 | 7338 |
| 636 | 20240903 | 094800 | 29970023250 | 12900 | 12820 | 12900 | 12820 | 3551 |
| 637 | 20240903 | 094700 | 29924410710 | 12830 | 12890 | 12890 | 12820 | 5911 |
| 638 | 20240903 | 094600 | 29848375780 | 12890 | 12870 | 12930 | 12870 | 1962 |
| 639 | 20240903 | 094500 | 29823082870 | 12880 | 12880 | 12880 | 12870 | 2188 |
| 640 | 20240903 | 094400 | 29794914790 | 12880 | 12920 | 12920 | 12880 | 2266 |
| 641 | 20240903 | 094300 | 29765680960 | 12900 | 12890 | 12940 | 12870 | 3171 |
| 642 | 20240903 | 094200 | 29724782350 | 12870 | 12940 | 12940 | 12860 | 5872 |
| 643 | 20240903 | 094100 | 29649102850 | 12940 | 12810 | 12970 | 12810 | 7494 |
| 644 | 20240903 | 094000 | 29552602300 | 12800 | 12750 | 12810 | 12740 | 4140 |
| 645 | 20240903 | 093900 | 29499756530 | 12750 | 12790 | 12790 | 12730 | 4403 |
| 646 | 20240903 | 093800 | 29443553560 | 12790 | 12700 | 12800 | 12660 | 22445 |
| 647 | 20240903 | 093700 | 29158449460 | 12700 | 12760 | 12800 | 12700 | 17775 |
| 648 | 20240903 | 093600 | 28932169950 | 12760 | 12780 | 12800 | 12720 | 13206 |
| 649 | 20240903 | 093500 | 28763833460 | 12800 | 12810 | 12830 | 12770 | 9005 |
| 650 | 20240903 | 093400 | 28648672740 | 12810 | 12890 | 12890 | 12800 | 8130 |
| 651 | 20240903 | 093300 | 28544267390 | 12890 | 12760 | 12920 | 12760 | 15481 |
| 652 | 20240903 | 093200 | 28345198640 | 12720 | 12850 | 12850 | 12720 | 38405 |
| 653 | 20240903 | 093100 | 27853658850 | 12860 | 12940 | 12940 | 12850 | 27336 |
| 654 | 20240903 | 093000 | 27501028890 | 12940 | 13010 | 13010 | 12930 | 11387 |
| 655 | 20240903 | 092900 | 27353449950 | 13000 | 12970 | 13050 | 12960 | 4945 |
| 656 | 20240903 | 092800 | 27289176860 | 12970 | 12990 | 13020 | 12970 | 4854 |
| 657 | 20240903 | 092700 | 27226091150 | 13020 | 12990 | 13020 | 12960 | 3870 |
| 658 | 20240903 | 092600 | 27175776700 | 12950 | 12980 | 12990 | 12940 | 11987 |
| 659 | 20240903 | 092500 | 27020475140 | 13000 | 13050 | 13050 | 12970 | 9896 |
| 660 | 20240903 | 092400 | 26891823300 | 13040 | 13060 | 13070 | 12960 | 8798 |
| 661 | 20240903 | 092300 | 26777266300 | 13080 | 13050 | 13100 | 13040 | 8108 |
| 662 | 20240903 | 092200 | 26671266590 | 13050 | 12950 | 13080 | 12910 | 22440 |
| 663 | 20240903 | 092100 | 26380146660 | 12950 | 13060 | 13060 | 12950 | 19820 |
| 664 | 20240903 | 092000 | 26122526280 | 13060 | 13130 | 13130 | 13060 | 37291 |
| 665 | 20240903 | 091900 | 25635232580 | 13130 | 13120 | 13130 | 13060 | 27913 |
| 666 | 20240903 | 091800 | 25270147150 | 13110 | 13070 | 13130 | 13000 | 24447 |
| 667 | 20240903 | 091700 | 24950538540 | 13080 | 12990 | 13120 | 12880 | 52904 |
| 668 | 20240903 | 091600 | 24263532260 | 13000 | 13070 | 13160 | 12980 | 69524 |
| 669 | 20240903 | 091500 | 23354865390 | 13060 | 13240 | 13330 | 13050 | 85135 |
| 670 | 20240903 | 091400 | 22231388130 | 13240 | 13580 | 13620 | 13120 | 158400 |
| 671 | 20240903 | 091300 | 20120876730 | 13610 | 13740 | 13950 | 13560 | 152456 |
| 672 | 20240903 | 091200 | 18016334230 | 13740 | 13930 | 13930 | 13550 | 147357 |
| 673 | 20240903 | 091100 | 15993829130 | 13930 | 13690 | 13960 | 13670 | 246577 |
| 674 | 20240903 | 091000 | 12587265010 | 13690 | 13450 | 13710 | 13400 | 164734 |
| 675 | 20240903 | 090900 | 10353113860 | 13450 | 13310 | 13580 | 13290 | 200741 |
| 676 | 20240903 | 090800 | 7653586050 | 13310 | 13260 | 13330 | 13070 | 104074 |
| 677 | 20240903 | 090700 | 6277487820 | 13260 | 12960 | 13280 | 12940 | 116882 |
| 678 | 20240903 | 090600 | 4743642690 | 12960 | 12700 | 12960 | 12680 | 42678 |
| 679 | 20240903 | 090500 | 4198266490 | 12690 | 12830 | 12850 | 12690 | 60305 |
| 680 | 20240903 | 090400 | 3429629870 | 12830 | 12820 | 12910 | 12810 | 21536 |
| 681 | 20240903 | 090300 | 3153164780 | 12830 | 12860 | 12930 | 12820 | 31395 |
| 682 | 20240903 | 090200 | 2749659340 | 12860 | 12970 | 12980 | 12860 | 38232 |
| 683 | 20240903 | 090100 | 2255251840 | 12980 | 13170 | 13190 | 12950 | 57467 |
| 684 | 20240903 | 090000 | 1505035660 | 13160 | 12930 | 13170 | 12900 | 105157 |