37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 3 | 20241202 | 203100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20241202 | 203000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20241202 | 202900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20241202 | 202800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20241202 | 202700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20241202 | 202600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20241202 | 202500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20241202 | 202400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20241202 | 202300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20241202 | 202200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20241202 | 202100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20241202 | 202000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20241202 | 201900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20241202 | 201800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20241202 | 201700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20241202 | 201600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20241202 | 201500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20241202 | 201400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20241202 | 201300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20241202 | 201200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20241202 | 201100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20241202 | 201000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20241202 | 200900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20241202 | 200800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20241202 | 200700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20241202 | 200600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20241202 | 200500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20241202 | 200400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20241202 | 200300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20241202 | 200200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 33 | 20241202 | 200100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20241202 | 200000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20241202 | 195900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20241202 | 195800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20241202 | 195700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20241202 | 195600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20241202 | 195500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20241202 | 195400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20241202 | 195300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20241202 | 195200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20241202 | 195100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20241202 | 195000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20241202 | 194900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20241202 | 194800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20241202 | 194700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20241202 | 194600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20241202 | 194500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20241202 | 194400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20241202 | 194300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20241202 | 194200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20241202 | 194100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20241202 | 194000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20241202 | 193900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20241202 | 193800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20241202 | 193700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20241202 | 193600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20241202 | 193500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20241202 | 193400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20241202 | 193300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20241202 | 193200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 63 | 20241202 | 193100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20241202 | 193000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20241202 | 192900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20241202 | 192800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20241202 | 192700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20241202 | 192600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20241202 | 192500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20241202 | 192400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20241202 | 192300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20241202 | 192200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20241202 | 192100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20241202 | 192000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20241202 | 191900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20241202 | 191800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20241202 | 191700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20241202 | 191600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20241202 | 191500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20241202 | 191400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20241202 | 191300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20241202 | 191200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20241202 | 191100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20241202 | 191000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20241202 | 190900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20241202 | 190800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20241202 | 190700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20241202 | 190600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20241202 | 190500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20241202 | 190400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20241202 | 190300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20241202 | 190200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 93 | 20241202 | 190100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20241202 | 190000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20241202 | 185900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20241202 | 185800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20241202 | 185700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20241202 | 185600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20241202 | 185500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20241202 | 185400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20241202 | 185300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20241202 | 185200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20241202 | 185100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20241202 | 185000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20241202 | 184900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20241202 | 184800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20241202 | 184700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20241202 | 184600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20241202 | 184500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20241202 | 184400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20241202 | 184300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20241202 | 184200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20241202 | 184100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20241202 | 184000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20241202 | 183900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20241202 | 183800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20241202 | 183700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20241202 | 183600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20241202 | 183500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20241202 | 183400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20241202 | 183300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20241202 | 183200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 123 | 20241202 | 183100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20241202 | 183000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20241202 | 182900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20241202 | 182800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20241202 | 182700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20241202 | 182600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20241202 | 182500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20241202 | 182400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20241202 | 182300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20241202 | 182200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20241202 | 182100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20241202 | 182000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20241202 | 181900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20241202 | 181800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20241202 | 181700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20241202 | 181600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20241202 | 181500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20241202 | 181400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20241202 | 181300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20241202 | 181200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20241202 | 181100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20241202 | 181000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20241202 | 180900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20241202 | 180800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20241202 | 180700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20241202 | 180600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20241202 | 180500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20241202 | 180400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20241202 | 180300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20241202 | 180200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 153 | 20241202 | 180100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20241202 | 180000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20241202 | 175900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20241202 | 175800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20241202 | 175700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20241202 | 175600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20241202 | 175500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20241202 | 175400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20241202 | 175300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20241202 | 175200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20241202 | 175100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20241202 | 175000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20241202 | 174900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20241202 | 174800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20241202 | 174700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20241202 | 174600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20241202 | 174500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20241202 | 174400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20241202 | 174300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20241202 | 174200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20241202 | 174100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20241202 | 174000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20241202 | 173900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20241202 | 173800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20241202 | 173700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20241202 | 173600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20241202 | 173500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20241202 | 173400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20241202 | 173300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20241202 | 173200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 183 | 20241202 | 173100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20241202 | 173000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20241202 | 172900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20241202 | 172800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20241202 | 172700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20241202 | 172600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20241202 | 172500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20241202 | 172400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20241202 | 172300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20241202 | 172200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20241202 | 172100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20241202 | 172000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20241202 | 171900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20241202 | 171800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20241202 | 171700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20241202 | 171600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20241202 | 171500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20241202 | 171400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20241202 | 171300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20241202 | 171200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20241202 | 171100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20241202 | 171000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20241202 | 170900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20241202 | 170800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20241202 | 170700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20241202 | 170600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20241202 | 170500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20241202 | 170400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20241202 | 170300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20241202 | 170200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 213 | 20241202 | 170100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20241202 | 170000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20241202 | 165900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20241202 | 165800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20241202 | 165700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20241202 | 165600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20241202 | 165500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20241202 | 165400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20241202 | 165300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20241202 | 165200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20241202 | 165100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20241202 | 165000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20241202 | 164900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20241202 | 164800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20241202 | 164700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20241202 | 164600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20241202 | 164500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20241202 | 164400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20241202 | 164300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20241202 | 164200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20241202 | 164100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20241202 | 164000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20241202 | 163900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20241202 | 163800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20241202 | 163700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20241202 | 163600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20241202 | 163500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20241202 | 163400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20241202 | 163300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20241202 | 163200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 243 | 20241202 | 163100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20241202 | 163000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20241202 | 162900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20241202 | 162800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20241202 | 162700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20241202 | 162600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20241202 | 162500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20241202 | 162400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20241202 | 162300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20241202 | 162200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20241202 | 162100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20241202 | 162000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20241202 | 161900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20241202 | 161800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20241202 | 161700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20241202 | 161600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20241202 | 161500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20241202 | 161400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20241202 | 161300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20241202 | 161200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20241202 | 161100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20241202 | 161000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20241202 | 160900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20241202 | 160800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20241202 | 160700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20241202 | 160600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20241202 | 160500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20241202 | 160400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20241202 | 160300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20241202 | 160200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 273 | 20241202 | 160100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20241202 | 160000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20241202 | 155900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20241202 | 155800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20241202 | 155700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20241202 | 155600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20241202 | 155500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20241202 | 155400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20241202 | 155300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20241202 | 155200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20241202 | 155100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20241202 | 155000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20241202 | 154900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20241202 | 154800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20241202 | 154700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20241202 | 154600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20241202 | 154500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20241202 | 154400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20241202 | 154300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20241202 | 154200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20241202 | 154100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20241202 | 154000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20241202 | 153900 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20241202 | 153800 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20241202 | 153700 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20241202 | 153600 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20241202 | 153500 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20241202 | 153400 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20241202 | 153300 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20241202 | 153200 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 303 | 20241202 | 153100 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20241202 | 153000 | 23319269770 | 10800 | 10800 | 10800 | 10800 | 21493 |
| 305 | 20241202 | 152900 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 306 | 20241202 | 152800 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 307 | 20241202 | 152700 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 308 | 20241202 | 152600 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 309 | 20241202 | 152500 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 310 | 20241202 | 152400 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 311 | 20241202 | 152300 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 312 | 20241202 | 152200 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 313 | 20241202 | 152100 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 314 | 20241202 | 152000 | 23087145370 | 10730 | 10730 | 10730 | 10730 | 0 |
| 315 | 20241202 | 151900 | 23087145370 | 10730 | 10710 | 10730 | 10650 | 25455 |
| 316 | 20241202 | 151800 | 22815232020 | 10700 | 10760 | 10790 | 10700 | 6425 |
| 317 | 20241202 | 151700 | 22746111220 | 10730 | 10710 | 10810 | 10700 | 9163 |
| 318 | 20241202 | 151600 | 22647475570 | 10690 | 10710 | 10730 | 10670 | 6210 |
| 319 | 20241202 | 151500 | 22581135920 | 10690 | 10740 | 10750 | 10680 | 6984 |
| 320 | 20241202 | 151400 | 22506398970 | 10730 | 10780 | 10780 | 10700 | 5271 |
| 321 | 20241202 | 151300 | 22449884260 | 10780 | 10720 | 10820 | 10670 | 11732 |
| 322 | 20241202 | 151200 | 22323663600 | 10720 | 10730 | 10730 | 10670 | 7078 |
| 323 | 20241202 | 151100 | 22247974270 | 10700 | 10740 | 10750 | 10680 | 6672 |
| 324 | 20241202 | 151000 | 22176495700 | 10730 | 10750 | 10770 | 10710 | 2686 |
| 325 | 20241202 | 150900 | 22147641120 | 10710 | 10730 | 10740 | 10650 | 17968 |
| 326 | 20241202 | 150800 | 21955635620 | 10730 | 10730 | 10780 | 10720 | 9397 |
| 327 | 20241202 | 150700 | 21854752750 | 10730 | 10790 | 10820 | 10730 | 13179 |
| 328 | 20241202 | 150600 | 21712730710 | 10780 | 10790 | 10840 | 10780 | 8280 |
| 329 | 20241202 | 150500 | 21623267480 | 10790 | 10790 | 10860 | 10770 | 18500 |
| 330 | 20241202 | 150400 | 21423412590 | 10790 | 10640 | 10810 | 10620 | 30043 |
| 331 | 20241202 | 150300 | 21101762410 | 10670 | 10750 | 10870 | 10640 | 42993 |
| 332 | 20241202 | 150200 | 20639635200 | 10750 | 10870 | 10880 | 10750 | 29643 |
| 333 | 20241202 | 150100 | 20319026970 | 10870 | 10880 | 10950 | 10740 | 63157 |
| 334 | 20241202 | 150000 | 19635122420 | 10870 | 11160 | 11280 | 10840 | 91285 |
| 335 | 20241202 | 145900 | 18626071050 | 11160 | 11080 | 11180 | 11080 | 34311 |
| 336 | 20241202 | 145800 | 18244136560 | 11090 | 11260 | 11330 | 11080 | 76282 |
| 337 | 20241202 | 145700 | 17390166440 | 11280 | 11480 | 11670 | 11220 | 203776 |
| 338 | 20241202 | 145600 | 15047605230 | 11500 | 11120 | 11520 | 11050 | 181187 |
| 339 | 20241202 | 145500 | 12992199900 | 11110 | 11180 | 11180 | 11040 | 51523 |
| 340 | 20241202 | 145400 | 12419775700 | 11180 | 11250 | 11300 | 11180 | 54519 |
| 341 | 20241202 | 145300 | 11806184810 | 11230 | 11330 | 11460 | 11140 | 148179 |
| 342 | 20241202 | 145200 | 10129981590 | 11330 | 11300 | 11380 | 11190 | 140819 |
| 343 | 20241202 | 145100 | 8537310810 | 11460 | 11460 | 11460 | 11460 | 0 |
| 344 | 20241202 | 145000 | 8537310810 | 11460 | 11210 | 11460 | 11090 | 93562 |
| 345 | 20241202 | 144900 | 7481225620 | 11240 | 10640 | 11380 | 10640 | 171709 |
| 346 | 20241202 | 144800 | 5566798230 | 10640 | 10650 | 10650 | 10640 | 926 |
| 347 | 20241202 | 144700 | 5556944600 | 10650 | 10650 | 10670 | 10650 | 1465 |
| 348 | 20241202 | 144600 | 5541342270 | 10640 | 10650 | 10650 | 10640 | 955 |
| 349 | 20241202 | 144500 | 5531172180 | 10650 | 10670 | 10680 | 10650 | 924 |
| 350 | 20241202 | 144400 | 5521323620 | 10670 | 10670 | 10670 | 10660 | 1039 |
| 351 | 20241202 | 144300 | 5510238810 | 10680 | 10700 | 10710 | 10680 | 2583 |
| 352 | 20241202 | 144200 | 5482623670 | 10710 | 10730 | 10730 | 10710 | 287 |
| 353 | 20241202 | 144100 | 5479549830 | 10720 | 10720 | 10720 | 10700 | 1164 |
| 354 | 20241202 | 144000 | 5467075800 | 10720 | 10690 | 10720 | 10690 | 2208 |
| 355 | 20241202 | 143900 | 5443431690 | 10700 | 10680 | 10700 | 10680 | 571 |
| 356 | 20241202 | 143800 | 5437330870 | 10680 | 10740 | 10740 | 10680 | 1064 |
| 357 | 20241202 | 143700 | 5425962800 | 10700 | 10700 | 10750 | 10700 | 4772 |
| 358 | 20241202 | 143600 | 5374766860 | 10700 | 10690 | 10710 | 10660 | 1322 |
| 359 | 20241202 | 143500 | 5360643120 | 10690 | 10720 | 10720 | 10680 | 1239 |
| 360 | 20241202 | 143400 | 5347375740 | 10730 | 10600 | 10730 | 10580 | 7451 |
| 361 | 20241202 | 143300 | 5268011880 | 10600 | 10580 | 10600 | 10540 | 364 |
| 362 | 20241202 | 143200 | 5264169770 | 10580 | 10610 | 10610 | 10580 | 364 |
| 363 | 20241202 | 143100 | 5260318410 | 10580 | 10580 | 10580 | 10580 | 483 |
| 364 | 20241202 | 143000 | 5255208270 | 10570 | 10530 | 10580 | 10530 | 531 |
| 365 | 20241202 | 142900 | 5249596700 | 10530 | 10560 | 10560 | 10530 | 300 |
| 366 | 20241202 | 142800 | 5246435860 | 10570 | 10560 | 10570 | 10560 | 584 |
| 367 | 20241202 | 142700 | 5240264280 | 10560 | 10570 | 10570 | 10550 | 1015 |
| 368 | 20241202 | 142600 | 5229555970 | 10550 | 10550 | 10570 | 10520 | 777 |
| 369 | 20241202 | 142500 | 5221368040 | 10540 | 10570 | 10580 | 10540 | 605 |
| 370 | 20241202 | 142400 | 5214987090 | 10540 | 10560 | 10570 | 10540 | 1409 |
| 371 | 20241202 | 142300 | 5200116920 | 10560 | 10580 | 10580 | 10560 | 2330 |
| 372 | 20241202 | 142200 | 5175495040 | 10610 | 10630 | 10630 | 10580 | 2515 |
| 373 | 20241202 | 142100 | 5148855280 | 10630 | 10630 | 10630 | 10630 | 35 |
| 374 | 20241202 | 142000 | 5148483230 | 10650 | 10610 | 10650 | 10610 | 326 |
| 375 | 20241202 | 141900 | 5145019750 | 10620 | 10620 | 10640 | 10620 | 769 |
| 376 | 20241202 | 141800 | 5136850530 | 10620 | 10600 | 10620 | 10590 | 1296 |
| 377 | 20241202 | 141700 | 5123107110 | 10600 | 10600 | 10650 | 10600 | 957 |
| 378 | 20241202 | 141600 | 5112936100 | 10600 | 10650 | 10650 | 10600 | 2688 |
| 379 | 20241202 | 141500 | 5084392470 | 10650 | 10680 | 10690 | 10650 | 991 |
| 380 | 20241202 | 141400 | 5073823130 | 10680 | 10690 | 10700 | 10680 | 484 |
| 381 | 20241202 | 141300 | 5068650160 | 10710 | 10700 | 10710 | 10690 | 491 |
| 382 | 20241202 | 141200 | 5063396490 | 10700 | 10690 | 10700 | 10690 | 125 |
| 383 | 20241202 | 141100 | 5062059090 | 10700 | 10670 | 10700 | 10670 | 350 |
| 384 | 20241202 | 141000 | 5058323250 | 10680 | 10690 | 10710 | 10670 | 81 |
| 385 | 20241202 | 140900 | 5057457850 | 10670 | 10720 | 10720 | 10670 | 72 |
| 386 | 20241202 | 140800 | 5056688880 | 10710 | 10690 | 10720 | 10670 | 2000 |
| 387 | 20241202 | 140700 | 5035312090 | 10690 | 10710 | 10710 | 10690 | 1806 |
| 388 | 20241202 | 140600 | 5015987790 | 10710 | 10720 | 10720 | 10710 | 1420 |
| 389 | 20241202 | 140500 | 5000775850 | 10720 | 10740 | 10740 | 10710 | 725 |
| 390 | 20241202 | 140400 | 4992997670 | 10740 | 10700 | 10750 | 10700 | 1707 |
| 391 | 20241202 | 140300 | 4974687670 | 10710 | 10710 | 10710 | 10700 | 698 |
| 392 | 20241202 | 140200 | 4967215290 | 10710 | 10730 | 10740 | 10710 | 3945 |
| 393 | 20241202 | 140100 | 4924889860 | 10750 | 10720 | 10760 | 10710 | 7194 |
| 394 | 20241202 | 140000 | 4847599010 | 10720 | 10710 | 10720 | 10700 | 1484 |
| 395 | 20241202 | 135900 | 4831705580 | 10710 | 10710 | 10720 | 10710 | 355 |
| 396 | 20241202 | 135800 | 4827903520 | 10710 | 10710 | 10710 | 10690 | 2402 |
| 397 | 20241202 | 135700 | 4802194520 | 10700 | 10710 | 10710 | 10700 | 1542 |
| 398 | 20241202 | 135600 | 4785692970 | 10710 | 10730 | 10730 | 10690 | 1420 |
| 399 | 20241202 | 135500 | 4770487860 | 10710 | 10710 | 10730 | 10690 | 1585 |
| 400 | 20241202 | 135400 | 4753496440 | 10720 | 10700 | 10720 | 10700 | 1735 |
| 401 | 20241202 | 135300 | 4734926740 | 10700 | 10690 | 10700 | 10660 | 421 |
| 402 | 20241202 | 135200 | 4730427890 | 10690 | 10670 | 10690 | 10640 | 1926 |
| 403 | 20241202 | 135100 | 4709890810 | 10660 | 10710 | 10720 | 10660 | 2769 |
| 404 | 20241202 | 135000 | 4680284990 | 10710 | 10700 | 10730 | 10700 | 2147 |
| 405 | 20241202 | 134900 | 4657287510 | 10700 | 10690 | 10710 | 10690 | 4067 |
| 406 | 20241202 | 134800 | 4613785630 | 10690 | 10660 | 10690 | 10640 | 2346 |
| 407 | 20241202 | 134700 | 4588741950 | 10670 | 10680 | 10680 | 10650 | 505 |
| 408 | 20241202 | 134600 | 4583358490 | 10670 | 10670 | 10690 | 10650 | 4467 |
| 409 | 20241202 | 134500 | 4535667810 | 10670 | 10650 | 10670 | 10650 | 660 |
| 410 | 20241202 | 134400 | 4528636840 | 10650 | 10610 | 10650 | 10610 | 2340 |
| 411 | 20241202 | 134300 | 4503756720 | 10600 | 10580 | 10600 | 10580 | 290 |
| 412 | 20241202 | 134200 | 4500683180 | 10580 | 10610 | 10610 | 10580 | 552 |
| 413 | 20241202 | 134100 | 4494839560 | 10610 | 10610 | 10610 | 10610 | 0 |
| 414 | 20241202 | 134000 | 4494839560 | 10610 | 10590 | 10610 | 10590 | 11 |
| 415 | 20241202 | 133900 | 4494722870 | 10610 | 10590 | 10610 | 10590 | 891 |
| 416 | 20241202 | 133800 | 4485274650 | 10590 | 10610 | 10620 | 10590 | 564 |
| 417 | 20241202 | 133700 | 4479293740 | 10610 | 10620 | 10620 | 10610 | 142 |
| 418 | 20241202 | 133600 | 4477787110 | 10620 | 10610 | 10630 | 10610 | 489 |
| 419 | 20241202 | 133500 | 4472598220 | 10620 | 10620 | 10620 | 10620 | 897 |
| 420 | 20241202 | 133400 | 4463072080 | 10630 | 10640 | 10640 | 10620 | 751 |
| 421 | 20241202 | 133300 | 4455089510 | 10630 | 10620 | 10640 | 10620 | 531 |
| 422 | 20241202 | 133200 | 4449445710 | 10630 | 10640 | 10650 | 10620 | 547 |
| 423 | 20241202 | 133100 | 4443627900 | 10650 | 10630 | 10650 | 10620 | 832 |
| 424 | 20241202 | 133000 | 4434783620 | 10630 | 10650 | 10650 | 10630 | 445 |
| 425 | 20241202 | 132900 | 4430051790 | 10650 | 10590 | 10650 | 10590 | 1526 |
| 426 | 20241202 | 132800 | 4413859160 | 10600 | 10580 | 10600 | 10560 | 738 |
| 427 | 20241202 | 132700 | 4406060230 | 10590 | 10600 | 10600 | 10580 | 445 |
| 428 | 20241202 | 132600 | 4401345500 | 10600 | 10610 | 10630 | 10600 | 1087 |
| 429 | 20241202 | 132500 | 4389815820 | 10600 | 10610 | 10650 | 10600 | 910 |
| 430 | 20241202 | 132400 | 4380149490 | 10600 | 10660 | 10660 | 10560 | 5153 |
| 431 | 20241202 | 132300 | 4325584220 | 10670 | 10630 | 10690 | 10630 | 6706 |
| 432 | 20241202 | 132200 | 4254070880 | 10630 | 10550 | 10630 | 10550 | 2110 |
| 433 | 20241202 | 132100 | 4231744240 | 10540 | 10530 | 10550 | 10530 | 152 |
| 434 | 20241202 | 132000 | 4230141180 | 10560 | 10560 | 10560 | 10560 | 0 |
| 435 | 20241202 | 131900 | 4230141180 | 10560 | 10500 | 10560 | 10500 | 330 |
| 436 | 20241202 | 131800 | 4226673900 | 10500 | 10560 | 10560 | 10500 | 3479 |
| 437 | 20241202 | 131700 | 4190027720 | 10560 | 10560 | 10570 | 10560 | 1413 |
| 438 | 20241202 | 131600 | 4175106290 | 10560 | 10570 | 10580 | 10560 | 1985 |
| 439 | 20241202 | 131500 | 4154129780 | 10570 | 10600 | 10600 | 10540 | 5397 |
| 440 | 20241202 | 131400 | 4097063500 | 10610 | 10580 | 10610 | 10580 | 6241 |
| 441 | 20241202 | 131300 | 4030953940 | 10570 | 10500 | 10590 | 10500 | 6545 |
| 442 | 20241202 | 131200 | 3961934160 | 10510 | 10470 | 10510 | 10460 | 3040 |
| 443 | 20241202 | 131100 | 3930055850 | 10450 | 10460 | 10470 | 10450 | 712 |
| 444 | 20241202 | 131000 | 3922607830 | 10460 | 10480 | 10480 | 10460 | 1477 |
| 445 | 20241202 | 130900 | 3907147380 | 10470 | 10480 | 10480 | 10460 | 492 |
| 446 | 20241202 | 130800 | 3901992810 | 10480 | 10450 | 10490 | 10450 | 1640 |
| 447 | 20241202 | 130700 | 3884830950 | 10450 | 10450 | 10470 | 10440 | 601 |
| 448 | 20241202 | 130600 | 3878548500 | 10450 | 10440 | 10470 | 10440 | 1561 |
| 449 | 20241202 | 130500 | 3862226290 | 10440 | 10370 | 10450 | 10370 | 2212 |
| 450 | 20241202 | 130400 | 3839182690 | 10380 | 10390 | 10390 | 10370 | 570 |
| 451 | 20241202 | 130300 | 3833268990 | 10390 | 10350 | 10390 | 10350 | 1651 |
| 452 | 20241202 | 130200 | 3816154570 | 10350 | 10340 | 10360 | 10340 | 1370 |
| 453 | 20241202 | 130100 | 3801982490 | 10340 | 10330 | 10340 | 10330 | 170 |
| 454 | 20241202 | 130000 | 3800225420 | 10330 | 10320 | 10330 | 10320 | 991 |
| 455 | 20241202 | 125900 | 3789988510 | 10320 | 10320 | 10320 | 10320 | 9 |
| 456 | 20241202 | 125800 | 3789895630 | 10320 | 10310 | 10320 | 10310 | 1040 |
| 457 | 20241202 | 125700 | 3779165730 | 10310 | 10290 | 10310 | 10290 | 106 |
| 458 | 20241202 | 125600 | 3778073120 | 10290 | 10290 | 10290 | 10290 | 1951 |
| 459 | 20241202 | 125500 | 3757997330 | 10300 | 10300 | 10300 | 10300 | 192 |
| 460 | 20241202 | 125400 | 3756019730 | 10300 | 10280 | 10300 | 10280 | 104 |
| 461 | 20241202 | 125300 | 3754949540 | 10300 | 10310 | 10310 | 10280 | 909 |
| 462 | 20241202 | 125200 | 3745594890 | 10310 | 10290 | 10310 | 10290 | 123 |
| 463 | 20241202 | 125100 | 3744327990 | 10290 | 10300 | 10310 | 10290 | 270 |
| 464 | 20241202 | 125000 | 3741544830 | 10290 | 10290 | 10290 | 10290 | 134 |
| 465 | 20241202 | 124900 | 3740165970 | 10290 | 10290 | 10290 | 10290 | 1 |
| 466 | 20241202 | 124800 | 3740155680 | 10290 | 10300 | 10300 | 10290 | 13 |
| 467 | 20241202 | 124700 | 3740021810 | 10320 | 10320 | 10320 | 10320 | 10 |
| 468 | 20241202 | 124600 | 3739918610 | 10290 | 10300 | 10300 | 10290 | 3252 |
| 469 | 20241202 | 124500 | 3706445240 | 10330 | 10310 | 10330 | 10300 | 582 |
| 470 | 20241202 | 124400 | 3700443810 | 10310 | 10320 | 10330 | 10310 | 693 |
| 471 | 20241202 | 124300 | 3693291980 | 10320 | 10310 | 10320 | 10300 | 1360 |
| 472 | 20241202 | 124200 | 3679277380 | 10310 | 10300 | 10310 | 10300 | 189 |
| 473 | 20241202 | 124100 | 3677328800 | 10300 | 10270 | 10300 | 10270 | 2490 |
| 474 | 20241202 | 124000 | 3651707180 | 10270 | 10250 | 10280 | 10250 | 1042 |
| 475 | 20241202 | 123900 | 3641007810 | 10250 | 10240 | 10250 | 10230 | 1230 |
| 476 | 20241202 | 123800 | 3628411020 | 10230 | 10230 | 10230 | 10230 | 0 |
| 477 | 20241202 | 123700 | 3628411020 | 10230 | 10230 | 10230 | 10230 | 2 |
| 478 | 20241202 | 123600 | 3628390560 | 10220 | 10230 | 10230 | 10220 | 432 |
| 479 | 20241202 | 123500 | 3623974620 | 10230 | 10240 | 10240 | 10230 | 575 |
| 480 | 20241202 | 123400 | 3618092310 | 10250 | 10270 | 10270 | 10250 | 99 |
| 481 | 20241202 | 123300 | 3617076580 | 10270 | 10270 | 10270 | 10270 | 73 |
| 482 | 20241202 | 123200 | 3616326870 | 10260 | 10260 | 10260 | 10260 | 483 |
| 483 | 20241202 | 123100 | 3611371290 | 10260 | 10230 | 10260 | 10230 | 239 |
| 484 | 20241202 | 123000 | 3608919750 | 10230 | 10230 | 10230 | 10230 | 155 |
| 485 | 20241202 | 122900 | 3607334100 | 10230 | 10230 | 10230 | 10230 | 160 |
| 486 | 20241202 | 122800 | 3605697300 | 10230 | 10230 | 10230 | 10230 | 237 |
| 487 | 20241202 | 122700 | 3603272790 | 10230 | 10230 | 10230 | 10230 | 60 |
| 488 | 20241202 | 122600 | 3602658990 | 10230 | 10250 | 10270 | 10230 | 534 |
| 489 | 20241202 | 122500 | 3597184970 | 10260 | 10250 | 10260 | 10250 | 6 |
| 490 | 20241202 | 122400 | 3597123460 | 10260 | 10260 | 10270 | 10250 | 473 |
| 491 | 20241202 | 122300 | 3592272980 | 10260 | 10260 | 10260 | 10250 | 209 |
| 492 | 20241202 | 122200 | 3590128710 | 10260 | 10250 | 10260 | 10250 | 117 |
| 493 | 20241202 | 122100 | 3588929110 | 10260 | 10250 | 10260 | 10250 | 27 |
| 494 | 20241202 | 122000 | 3588652100 | 10260 | 10260 | 10260 | 10260 | 22 |
| 495 | 20241202 | 121900 | 3588426380 | 10260 | 10250 | 10260 | 10240 | 116 |
| 496 | 20241202 | 121800 | 3587238340 | 10270 | 10250 | 10270 | 10250 | 217 |
| 497 | 20241202 | 121700 | 3585012850 | 10280 | 10220 | 10280 | 10220 | 1735 |
| 498 | 20241202 | 121600 | 3567253380 | 10210 | 10160 | 10210 | 10160 | 338 |
| 499 | 20241202 | 121500 | 3563807200 | 10160 | 10160 | 10170 | 10160 | 513 |
| 500 | 20241202 | 121400 | 3558592490 | 10170 | 10170 | 10170 | 10170 | 52 |
| 501 | 20241202 | 121300 | 3558063650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 502 | 20241202 | 121200 | 3558063650 | 10200 | 10200 | 10200 | 10200 | 50 |
| 503 | 20241202 | 121100 | 3557553650 | 10200 | 10200 | 10200 | 10200 | 31 |
| 504 | 20241202 | 121000 | 3557237450 | 10200 | 10140 | 10200 | 10140 | 55 |
| 505 | 20241202 | 120900 | 3556679490 | 10140 | 10180 | 10190 | 10140 | 151 |
| 506 | 20241202 | 120800 | 3555146300 | 10180 | 10150 | 10180 | 10120 | 300 |
| 507 | 20241202 | 120700 | 3552101810 | 10110 | 10120 | 10120 | 10110 | 4792 |
| 508 | 20241202 | 120600 | 3503654170 | 10110 | 10130 | 10130 | 10110 | 3649 |
| 509 | 20241202 | 120500 | 3466743310 | 10130 | 10180 | 10180 | 10130 | 1063 |
| 510 | 20241202 | 120400 | 3455974290 | 10190 | 10200 | 10200 | 10190 | 70 |
| 511 | 20241202 | 120300 | 3455260940 | 10200 | 10170 | 10200 | 10170 | 270 |
| 512 | 20241202 | 120200 | 3452511150 | 10170 | 10190 | 10190 | 10170 | 116 |
| 513 | 20241202 | 120100 | 3451331230 | 10190 | 10150 | 10190 | 10150 | 255 |
| 514 | 20241202 | 120000 | 3448740460 | 10150 | 10130 | 10170 | 10080 | 2699 |
| 515 | 20241202 | 115900 | 3421472880 | 10120 | 10140 | 10170 | 10120 | 3236 |
| 516 | 20241202 | 115800 | 3388697580 | 10130 | 10190 | 10200 | 10120 | 4620 |
| 517 | 20241202 | 115700 | 3341794940 | 10200 | 10190 | 10200 | 10190 | 11 |
| 518 | 20241202 | 115600 | 3341682840 | 10200 | 10180 | 10200 | 10180 | 762 |
| 519 | 20241202 | 115500 | 3333921650 | 10200 | 10180 | 10200 | 10170 | 1013 |
| 520 | 20241202 | 115400 | 3323609230 | 10170 | 10200 | 10200 | 10170 | 2078 |
| 521 | 20241202 | 115300 | 3302456000 | 10190 | 10200 | 10210 | 10190 | 369 |
| 522 | 20241202 | 115200 | 3298693870 | 10220 | 10210 | 10220 | 10200 | 1221 |
| 523 | 20241202 | 115100 | 3286230730 | 10220 | 10220 | 10220 | 10220 | 6 |
| 524 | 20241202 | 115000 | 3286169410 | 10250 | 10250 | 10250 | 10210 | 202 |
| 525 | 20241202 | 114900 | 3284106910 | 10240 | 10240 | 10250 | 10210 | 95 |
| 526 | 20241202 | 114800 | 3283135820 | 10250 | 10220 | 10250 | 10220 | 123 |
| 527 | 20241202 | 114700 | 3281878400 | 10220 | 10230 | 10230 | 10220 | 234 |
| 528 | 20241202 | 114600 | 3279486880 | 10220 | 10220 | 10220 | 10220 | 3 |
| 529 | 20241202 | 114500 | 3279456220 | 10240 | 10230 | 10240 | 10210 | 1205 |
| 530 | 20241202 | 114400 | 3267132810 | 10230 | 10230 | 10230 | 10230 | 82 |
| 531 | 20241202 | 114300 | 3266293950 | 10230 | 10230 | 10230 | 10230 | 12 |
| 532 | 20241202 | 114200 | 3266171190 | 10220 | 10230 | 10230 | 10220 | 178 |
| 533 | 20241202 | 114100 | 3264352020 | 10230 | 10230 | 10230 | 10230 | 52 |
| 534 | 20241202 | 114000 | 3263820060 | 10230 | 10220 | 10230 | 10220 | 201 |
| 535 | 20241202 | 113900 | 3261765780 | 10220 | 10220 | 10220 | 10210 | 92 |
| 536 | 20241202 | 113800 | 3260825840 | 10220 | 10220 | 10220 | 10220 | 97 |
| 537 | 20241202 | 113700 | 3259834500 | 10220 | 10220 | 10220 | 10220 | 205 |
| 538 | 20241202 | 113600 | 3257739400 | 10230 | 10220 | 10230 | 10210 | 257 |
| 539 | 20241202 | 113500 | 3255112870 | 10210 | 10220 | 10220 | 10210 | 597 |
| 540 | 20241202 | 113400 | 3249017470 | 10220 | 10210 | 10220 | 10210 | 147 |
| 541 | 20241202 | 113300 | 3247515140 | 10210 | 10230 | 10230 | 10210 | 450 |
| 542 | 20241202 | 113200 | 3242916860 | 10230 | 10260 | 10270 | 10230 | 1130 |
| 543 | 20241202 | 113100 | 3231355790 | 10270 | 10230 | 10270 | 10230 | 2 |
| 544 | 20241202 | 113000 | 3231335290 | 10230 | 10270 | 10270 | 10230 | 13 |
| 545 | 20241202 | 112900 | 3231202180 | 10270 | 10270 | 10270 | 10270 | 5 |
| 546 | 20241202 | 112800 | 3231150830 | 10270 | 10230 | 10270 | 10230 | 52 |
| 547 | 20241202 | 112700 | 3230617830 | 10240 | 10240 | 10270 | 10240 | 629 |
| 548 | 20241202 | 112600 | 3224176240 | 10240 | 10240 | 10240 | 10240 | 1 |
| 549 | 20241202 | 112500 | 3224166000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 550 | 20241202 | 112400 | 3224166000 | 10270 | 10270 | 10270 | 10270 | 300 |
| 551 | 20241202 | 112300 | 3221085000 | 10230 | 10230 | 10230 | 10230 | 50 |
| 552 | 20241202 | 112200 | 3220573500 | 10240 | 10230 | 10240 | 10230 | 147 |
| 553 | 20241202 | 112100 | 3219068860 | 10230 | 10200 | 10230 | 10190 | 54 |
| 554 | 20241202 | 112000 | 3218518250 | 10190 | 10190 | 10190 | 10190 | 1 |
| 555 | 20241202 | 111900 | 3218508060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 556 | 20241202 | 111800 | 3218508060 | 10230 | 10190 | 10230 | 10180 | 298 |
| 557 | 20241202 | 111700 | 3215472670 | 10230 | 10190 | 10230 | 10190 | 683 |
| 558 | 20241202 | 111600 | 3208493380 | 10190 | 10270 | 10270 | 10190 | 2818 |
| 559 | 20241202 | 111500 | 3179642840 | 10270 | 10270 | 10270 | 10270 | 203 |
| 560 | 20241202 | 111400 | 3177558030 | 10260 | 10270 | 10270 | 10260 | 571 |
| 561 | 20241202 | 111300 | 3171697210 | 10290 | 10290 | 10290 | 10260 | 1597 |
| 562 | 20241202 | 111200 | 3155265280 | 10270 | 10260 | 10270 | 10260 | 429 |
| 563 | 20241202 | 111100 | 3150863190 | 10260 | 10240 | 10260 | 10240 | 637 |
| 564 | 20241202 | 111000 | 3144334030 | 10250 | 10250 | 10250 | 10240 | 512 |
| 565 | 20241202 | 110900 | 3139088080 | 10250 | 10250 | 10250 | 10250 | 319 |
| 566 | 20241202 | 110800 | 3135818330 | 10250 | 10250 | 10250 | 10250 | 60 |
| 567 | 20241202 | 110700 | 3135203330 | 10250 | 10250 | 10250 | 10250 | 65 |
| 568 | 20241202 | 110600 | 3134537080 | 10250 | 10240 | 10250 | 10240 | 101 |
| 569 | 20241202 | 110500 | 3133502830 | 10250 | 10250 | 10250 | 10250 | 3 |
| 570 | 20241202 | 110400 | 3133472080 | 10250 | 10250 | 10250 | 10240 | 652 |
| 571 | 20241202 | 110300 | 3126795380 | 10240 | 10240 | 10250 | 10240 | 982 |
| 572 | 20241202 | 110200 | 3116739620 | 10240 | 10240 | 10240 | 10220 | 181 |
| 573 | 20241202 | 110100 | 3114887910 | 10240 | 10230 | 10240 | 10230 | 10 |
| 574 | 20241202 | 110000 | 3114785600 | 10230 | 10200 | 10240 | 10200 | 123 |
| 575 | 20241202 | 105900 | 3113530810 | 10240 | 10240 | 10240 | 10240 | 20 |
| 576 | 20241202 | 105800 | 3113326010 | 10240 | 10200 | 10240 | 10180 | 1081 |
| 577 | 20241202 | 105700 | 3102299560 | 10240 | 10240 | 10240 | 10240 | 5 |
| 578 | 20241202 | 105600 | 3102248360 | 10200 | 10210 | 10240 | 10200 | 1135 |
| 579 | 20241202 | 105500 | 3090661730 | 10210 | 10240 | 10250 | 10210 | 423 |
| 580 | 20241202 | 105400 | 3086334160 | 10250 | 10240 | 10250 | 10240 | 34 |
| 581 | 20241202 | 105300 | 3085985950 | 10240 | 10240 | 10250 | 10240 | 557 |
| 582 | 20241202 | 105200 | 3080281280 | 10240 | 10240 | 10240 | 10230 | 833 |
| 583 | 20241202 | 105100 | 3071757480 | 10230 | 10210 | 10230 | 10210 | 241 |
| 584 | 20241202 | 105000 | 3069293850 | 10200 | 10200 | 10200 | 10200 | 261 |
| 585 | 20241202 | 104900 | 3066631650 | 10200 | 10200 | 10200 | 10190 | 122 |
| 586 | 20241202 | 104800 | 3065387470 | 10190 | 10180 | 10190 | 10180 | 48 |
| 587 | 20241202 | 104700 | 3064898790 | 10180 | 10180 | 10180 | 10160 | 211 |
| 588 | 20241202 | 104600 | 3062753780 | 10150 | 10180 | 10180 | 10150 | 118 |
| 589 | 20241202 | 104500 | 3061554490 | 10180 | 10160 | 10180 | 10140 | 295 |
| 590 | 20241202 | 104400 | 3058562970 | 10140 | 10160 | 10160 | 10140 | 942 |
| 591 | 20241202 | 104300 | 3049002010 | 10160 | 10210 | 10210 | 10160 | 1092 |
| 592 | 20241202 | 104200 | 3037900860 | 10200 | 10210 | 10210 | 10200 | 45 |
| 593 | 20241202 | 104100 | 3037441420 | 10210 | 10210 | 10210 | 10210 | 0 |
| 594 | 20241202 | 104000 | 3037441420 | 10210 | 10190 | 10210 | 10170 | 419 |
| 595 | 20241202 | 103900 | 3033175730 | 10190 | 10180 | 10200 | 10180 | 761 |
| 596 | 20241202 | 103800 | 3025428490 | 10180 | 10180 | 10200 | 10180 | 376 |
| 597 | 20241202 | 103700 | 3021600790 | 10190 | 10160 | 10230 | 10160 | 507 |
| 598 | 20241202 | 103600 | 3016449270 | 10240 | 10240 | 10240 | 10150 | 1906 |
| 599 | 20241202 | 103500 | 2997062760 | 10190 | 10230 | 10240 | 10190 | 267 |
| 600 | 20241202 | 103400 | 2994330060 | 10240 | 10170 | 10240 | 10170 | 743 |
| 601 | 20241202 | 103300 | 2986731170 | 10170 | 10160 | 10170 | 10160 | 617 |
| 602 | 20241202 | 103200 | 2980457250 | 10160 | 10160 | 10180 | 10160 | 1355 |
| 603 | 20241202 | 103100 | 2966670670 | 10160 | 10170 | 10180 | 10150 | 969 |
| 604 | 20241202 | 103000 | 2956832830 | 10160 | 10160 | 10160 | 10160 | 467 |
| 605 | 20241202 | 102900 | 2952088110 | 10160 | 10160 | 10170 | 10160 | 710 |
| 606 | 20241202 | 102800 | 2944874470 | 10160 | 10170 | 10170 | 10160 | 119 |
| 607 | 20241202 | 102700 | 2943665040 | 10170 | 10180 | 10180 | 10160 | 462 |
| 608 | 20241202 | 102600 | 2938968460 | 10180 | 10180 | 10180 | 10180 | 74 |
| 609 | 20241202 | 102500 | 2938215140 | 10170 | 10170 | 10170 | 10170 | 320 |
| 610 | 20241202 | 102400 | 2934960740 | 10170 | 10180 | 10180 | 10170 | 518 |
| 611 | 20241202 | 102300 | 2929689600 | 10180 | 10180 | 10180 | 10170 | 560 |
| 612 | 20241202 | 102200 | 2923993100 | 10180 | 10200 | 10200 | 10180 | 548 |
| 613 | 20241202 | 102100 | 2918410280 | 10200 | 10240 | 10250 | 10200 | 841 |
| 614 | 20241202 | 102000 | 2909822650 | 10240 | 10230 | 10240 | 10230 | 274 |
| 615 | 20241202 | 101900 | 2907019100 | 10200 | 10200 | 10200 | 10200 | 2 |
| 616 | 20241202 | 101800 | 2906998700 | 10200 | 10230 | 10230 | 10200 | 42 |
| 617 | 20241202 | 101700 | 2906570180 | 10190 | 10240 | 10240 | 10190 | 614 |
| 618 | 20241202 | 101600 | 2900300430 | 10230 | 10220 | 10230 | 10220 | 607 |
| 619 | 20241202 | 101500 | 2894095890 | 10220 | 10220 | 10240 | 10220 | 125 |
| 620 | 20241202 | 101400 | 2892818330 | 10220 | 10220 | 10220 | 10220 | 20 |
| 621 | 20241202 | 101300 | 2892613930 | 10210 | 10210 | 10210 | 10210 | 507 |
| 622 | 20241202 | 101200 | 2887437460 | 10190 | 10250 | 10250 | 10190 | 564 |
| 623 | 20241202 | 101100 | 2881679540 | 10250 | 10240 | 10260 | 10240 | 192 |
| 624 | 20241202 | 101000 | 2879713430 | 10240 | 10150 | 10270 | 10150 | 193 |
| 625 | 20241202 | 100900 | 2877740010 | 10150 | 10140 | 10200 | 10140 | 956 |
| 626 | 20241202 | 100800 | 2868003490 | 10140 | 10250 | 10250 | 10140 | 2696 |
| 627 | 20241202 | 100700 | 2840462440 | 10250 | 10260 | 10260 | 10250 | 2125 |
| 628 | 20241202 | 100600 | 2818677410 | 10260 | 10260 | 10260 | 10250 | 591 |
| 629 | 20241202 | 100500 | 2812618400 | 10260 | 10260 | 10280 | 10260 | 819 |
| 630 | 20241202 | 100400 | 2804213950 | 10270 | 10280 | 10290 | 10270 | 3387 |
| 631 | 20241202 | 100300 | 2769397240 | 10290 | 10310 | 10310 | 10290 | 535 |
| 632 | 20241202 | 100200 | 2763889890 | 10300 | 10290 | 10320 | 10290 | 352 |
| 633 | 20241202 | 100100 | 2760258860 | 10310 | 10300 | 10320 | 10290 | 144 |
| 634 | 20241202 | 100000 | 2758774500 | 10280 | 10300 | 10310 | 10280 | 726 |
| 635 | 20241202 | 095900 | 2751304410 | 10300 | 10310 | 10310 | 10300 | 94 |
| 636 | 20241202 | 095800 | 2750335710 | 10310 | 10330 | 10340 | 10290 | 2565 |
| 637 | 20241202 | 095700 | 2723880000 | 10330 | 10340 | 10340 | 10330 | 151 |
| 638 | 20241202 | 095600 | 2722320030 | 10330 | 10330 | 10330 | 10320 | 731 |
| 639 | 20241202 | 095500 | 2714769780 | 10330 | 10320 | 10340 | 10310 | 1872 |
| 640 | 20241202 | 095400 | 2695441450 | 10320 | 10280 | 10320 | 10210 | 4578 |
| 641 | 20241202 | 095300 | 2648447040 | 10280 | 10270 | 10290 | 10260 | 1965 |
| 642 | 20241202 | 095200 | 2628249770 | 10270 | 10200 | 10270 | 10200 | 4199 |
| 643 | 20241202 | 095100 | 2585245070 | 10210 | 10160 | 10220 | 10140 | 2896 |
| 644 | 20241202 | 095000 | 2555763130 | 10160 | 10150 | 10160 | 10130 | 682 |
| 645 | 20241202 | 094900 | 2548841950 | 10140 | 10090 | 10150 | 10070 | 1712 |
| 646 | 20241202 | 094800 | 2531514590 | 10120 | 10080 | 10120 | 10080 | 689 |
| 647 | 20241202 | 094700 | 2524545000 | 10080 | 10090 | 10100 | 10060 | 3456 |
| 648 | 20241202 | 094600 | 2489708860 | 10090 | 10090 | 10090 | 10080 | 198 |
| 649 | 20241202 | 094500 | 2487711050 | 10090 | 10080 | 10090 | 10070 | 883 |
| 650 | 20241202 | 094400 | 2478806420 | 10080 | 10090 | 10100 | 10080 | 892 |
| 651 | 20241202 | 094300 | 2469808890 | 10090 | 10010 | 10100 | 10010 | 5903 |
| 652 | 20241202 | 094200 | 2410512260 | 10010 | 10080 | 10100 | 10000 | 10287 |
| 653 | 20241202 | 094100 | 2307368520 | 10070 | 10080 | 10100 | 10070 | 4290 |
| 654 | 20241202 | 094000 | 2264134620 | 10090 | 10100 | 10150 | 10070 | 5517 |
| 655 | 20241202 | 093900 | 2208486270 | 10100 | 10100 | 10150 | 10090 | 11116 |
| 656 | 20241202 | 093800 | 2096208700 | 10120 | 10170 | 10170 | 10090 | 4638 |
| 657 | 20241202 | 093700 | 2049311460 | 10170 | 10090 | 10170 | 10070 | 6539 |
| 658 | 20241202 | 093600 | 1983180110 | 10090 | 10050 | 10130 | 10050 | 12266 |
| 659 | 20241202 | 093500 | 1859414340 | 10050 | 10280 | 10300 | 10050 | 42181 |
| 660 | 20241202 | 093400 | 1431520980 | 10300 | 10300 | 10300 | 10290 | 1381 |
| 661 | 20241202 | 093300 | 1417305660 | 10300 | 10350 | 10350 | 10280 | 4327 |
| 662 | 20241202 | 093200 | 1372661210 | 10350 | 10340 | 10360 | 10310 | 674 |
| 663 | 20241202 | 093100 | 1365697280 | 10340 | 10290 | 10350 | 10270 | 8681 |
| 664 | 20241202 | 093000 | 1276365640 | 10290 | 10300 | 10350 | 10290 | 3122 |
| 665 | 20241202 | 092900 | 1244174230 | 10330 | 10350 | 10350 | 10300 | 531 |
| 666 | 20241202 | 092800 | 1238678630 | 10350 | 10260 | 10360 | 10240 | 2884 |
| 667 | 20241202 | 092700 | 1209080320 | 10250 | 10310 | 10310 | 10240 | 7826 |
| 668 | 20241202 | 092600 | 1128724390 | 10310 | 10320 | 10360 | 10240 | 10008 |
| 669 | 20241202 | 092500 | 1025822160 | 10310 | 10330 | 10380 | 10310 | 9536 |
| 670 | 20241202 | 092400 | 927282600 | 10330 | 10360 | 10400 | 10330 | 2953 |
| 671 | 20241202 | 092300 | 896745090 | 10410 | 10430 | 10430 | 10350 | 3808 |
| 672 | 20241202 | 092200 | 857280120 | 10370 | 10380 | 10430 | 10370 | 1302 |
| 673 | 20241202 | 092100 | 843756450 | 10380 | 10430 | 10440 | 10380 | 4983 |
| 674 | 20241202 | 092000 | 791883310 | 10430 | 10450 | 10450 | 10430 | 3642 |
| 675 | 20241202 | 091900 | 753866570 | 10450 | 10440 | 10500 | 10440 | 1425 |
| 676 | 20241202 | 091800 | 738973610 | 10440 | 10520 | 10520 | 10430 | 5101 |
| 677 | 20241202 | 091700 | 685652440 | 10500 | 10510 | 10520 | 10500 | 1228 |
| 678 | 20241202 | 091600 | 672747390 | 10520 | 10530 | 10530 | 10520 | 684 |
| 679 | 20241202 | 091500 | 665550320 | 10560 | 10560 | 10570 | 10520 | 2651 |
| 680 | 20241202 | 091400 | 637585340 | 10560 | 10570 | 10590 | 10560 | 557 |
| 681 | 20241202 | 091300 | 631703380 | 10590 | 10510 | 10610 | 10510 | 1934 |
| 682 | 20241202 | 091200 | 611316410 | 10510 | 10500 | 10580 | 10490 | 165 |
| 683 | 20241202 | 091100 | 609576350 | 10500 | 10630 | 10630 | 10500 | 1185 |
| 684 | 20241202 | 091000 | 597098290 | 10630 | 10680 | 10700 | 10630 | 3880 |
| 685 | 20241202 | 090900 | 555730700 | 10680 | 10700 | 10730 | 10670 | 3689 |
| 686 | 20241202 | 090800 | 516300300 | 10700 | 10650 | 10720 | 10640 | 4801 |
| 687 | 20241202 | 090700 | 464982690 | 10650 | 10510 | 10690 | 10420 | 4592 |
| 688 | 20241202 | 090600 | 416390680 | 10510 | 10350 | 10510 | 10350 | 2979 |
| 689 | 20241202 | 090500 | 385408710 | 10450 | 10470 | 10480 | 10330 | 6006 |
| 690 | 20241202 | 090400 | 322899180 | 10480 | 10490 | 10500 | 10460 | 1600 |
| 691 | 20241202 | 090300 | 306112920 | 10500 | 10540 | 10560 | 10500 | 3663 |
| 692 | 20241202 | 090200 | 267599410 | 10520 | 10650 | 10660 | 10510 | 5994 |
| 693 | 20241202 | 090100 | 204277150 | 10700 | 10510 | 10730 | 10510 | 10774 |
| 694 | 20241202 | 090000 | 89384720 | 10510 | 10420 | 10510 | 10370 | 8507 |