33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 3 | 20230719 | 201300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20230719 | 201200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20230719 | 201100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20230719 | 201000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20230719 | 200900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20230719 | 200800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20230719 | 200700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20230719 | 200600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20230719 | 200500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20230719 | 200400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20230719 | 200300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20230719 | 200200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20230719 | 200100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20230719 | 200000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20230719 | 195900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20230719 | 195800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20230719 | 195700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20230719 | 195600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20230719 | 195500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20230719 | 195400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20230719 | 195300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20230719 | 195200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20230719 | 195100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20230719 | 195000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20230719 | 194900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20230719 | 194800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20230719 | 194700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20230719 | 194600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20230719 | 194500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20230719 | 194400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 33 | 20230719 | 194300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20230719 | 194200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20230719 | 194100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20230719 | 194000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20230719 | 193900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20230719 | 193800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20230719 | 193700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20230719 | 193600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20230719 | 193500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20230719 | 193400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20230719 | 193300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20230719 | 193200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20230719 | 193100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20230719 | 193000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20230719 | 192900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20230719 | 192800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20230719 | 192700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20230719 | 192600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20230719 | 192500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20230719 | 192400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20230719 | 192300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20230719 | 192200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20230719 | 192100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20230719 | 192000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20230719 | 191900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20230719 | 191800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20230719 | 191700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20230719 | 191600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20230719 | 191500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20230719 | 191400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 63 | 20230719 | 191300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20230719 | 191200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20230719 | 191100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20230719 | 191000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20230719 | 190900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20230719 | 190800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20230719 | 190700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20230719 | 190600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20230719 | 190500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20230719 | 190400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20230719 | 190300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20230719 | 190200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20230719 | 190100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20230719 | 190000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20230719 | 185900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20230719 | 185800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20230719 | 185700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20230719 | 185600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20230719 | 185500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20230719 | 185400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20230719 | 185300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20230719 | 185200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20230719 | 185100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20230719 | 185000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20230719 | 184900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20230719 | 184800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20230719 | 184700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20230719 | 184600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20230719 | 184500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20230719 | 184400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 93 | 20230719 | 184300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20230719 | 184200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20230719 | 184100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20230719 | 184000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20230719 | 183900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20230719 | 183800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20230719 | 183700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20230719 | 183600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20230719 | 183500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20230719 | 183400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20230719 | 183300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20230719 | 183200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20230719 | 183100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20230719 | 183000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20230719 | 182900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20230719 | 182800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20230719 | 182700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20230719 | 182600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20230719 | 182500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20230719 | 182400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20230719 | 182300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20230719 | 182200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20230719 | 182100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20230719 | 182000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20230719 | 181900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20230719 | 181800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20230719 | 181700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20230719 | 181600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20230719 | 181500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20230719 | 181400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 123 | 20230719 | 181300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20230719 | 181200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20230719 | 181100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20230719 | 181000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20230719 | 180900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20230719 | 180800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20230719 | 180700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20230719 | 180600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20230719 | 180500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20230719 | 180400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20230719 | 180300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20230719 | 180200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20230719 | 180100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20230719 | 180000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20230719 | 175900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20230719 | 175800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20230719 | 175700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20230719 | 175600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20230719 | 175500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20230719 | 175400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20230719 | 175300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20230719 | 175200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20230719 | 175100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20230719 | 175000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20230719 | 174900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20230719 | 174800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20230719 | 174700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20230719 | 174600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20230719 | 174500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20230719 | 174400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 153 | 20230719 | 174300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20230719 | 174200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20230719 | 174100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20230719 | 174000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20230719 | 173900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20230719 | 173800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20230719 | 173700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20230719 | 173600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20230719 | 173500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20230719 | 173400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20230719 | 173300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20230719 | 173200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20230719 | 173100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20230719 | 173000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20230719 | 172900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20230719 | 172800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20230719 | 172700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20230719 | 172600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20230719 | 172500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20230719 | 172400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20230719 | 172300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20230719 | 172200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20230719 | 172100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20230719 | 172000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20230719 | 171900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20230719 | 171800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20230719 | 171700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20230719 | 171600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20230719 | 171500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20230719 | 171400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 183 | 20230719 | 171300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20230719 | 171200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20230719 | 171100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20230719 | 171000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20230719 | 170900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20230719 | 170800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20230719 | 170700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20230719 | 170600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20230719 | 170500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20230719 | 170400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20230719 | 170300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20230719 | 170200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20230719 | 170100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20230719 | 170000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20230719 | 165900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20230719 | 165800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20230719 | 165700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20230719 | 165600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20230719 | 165500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20230719 | 165400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20230719 | 165300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20230719 | 165200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20230719 | 165100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20230719 | 165000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20230719 | 164900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20230719 | 164800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20230719 | 164700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20230719 | 164600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20230719 | 164500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20230719 | 164400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 213 | 20230719 | 164300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20230719 | 164200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20230719 | 164100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20230719 | 164000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20230719 | 163900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20230719 | 163800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20230719 | 163700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20230719 | 163600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20230719 | 163500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20230719 | 163400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20230719 | 163300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20230719 | 163200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20230719 | 163100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20230719 | 163000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20230719 | 162900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20230719 | 162800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20230719 | 162700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20230719 | 162600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20230719 | 162500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20230719 | 162400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20230719 | 162300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20230719 | 162200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20230719 | 162100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20230719 | 162000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20230719 | 161900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20230719 | 161800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20230719 | 161700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20230719 | 161600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20230719 | 161500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20230719 | 161400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 243 | 20230719 | 161300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20230719 | 161200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20230719 | 161100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20230719 | 161000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20230719 | 160900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20230719 | 160800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20230719 | 160700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20230719 | 160600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20230719 | 160500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20230719 | 160400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20230719 | 160300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20230719 | 160200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20230719 | 160100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20230719 | 160000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20230719 | 155900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20230719 | 155800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20230719 | 155700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20230719 | 155600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20230719 | 155500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20230719 | 155400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20230719 | 155300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20230719 | 155200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20230719 | 155100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20230719 | 155000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20230719 | 154900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20230719 | 154800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20230719 | 154700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20230719 | 154600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20230719 | 154500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20230719 | 154400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 273 | 20230719 | 154300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20230719 | 154200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20230719 | 154100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20230719 | 154000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20230719 | 153900 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20230719 | 153800 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 279 | 20230719 | 153700 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 280 | 20230719 | 153600 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 281 | 20230719 | 153500 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 282 | 20230719 | 153400 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 283 | 20230719 | 153300 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 284 | 20230719 | 153200 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 285 | 20230719 | 153100 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 0 |
| 286 | 20230719 | 153000 | 6558902330 | 7990 | 7990 | 7990 | 7990 | 16725 |
| 287 | 20230719 | 152900 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 288 | 20230719 | 152800 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 289 | 20230719 | 152700 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 290 | 20230719 | 152600 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 291 | 20230719 | 152500 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 292 | 20230719 | 152400 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 293 | 20230719 | 152300 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 294 | 20230719 | 152200 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 295 | 20230719 | 152100 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 296 | 20230719 | 152000 | 6425269580 | 7990 | 7990 | 7990 | 7990 | 0 |
| 297 | 20230719 | 151900 | 6425269580 | 7990 | 7960 | 7990 | 7960 | 5689 |
| 298 | 20230719 | 151800 | 6379859520 | 7970 | 7980 | 7980 | 7960 | 2063 |
| 299 | 20230719 | 151700 | 6363417510 | 7980 | 7990 | 8000 | 7980 | 741 |
| 300 | 20230719 | 151600 | 6357497730 | 7990 | 7980 | 8000 | 7980 | 2267 |
| 301 | 20230719 | 151500 | 6339377380 | 7980 | 7990 | 7990 | 7980 | 1159 |
| 302 | 20230719 | 151400 | 6330118850 | 7990 | 7980 | 7990 | 7980 | 788 |
| 303 | 20230719 | 151300 | 6323825550 | 7990 | 7990 | 7990 | 7980 | 642 |
| 304 | 20230719 | 151200 | 6318698110 | 7980 | 7980 | 7990 | 7960 | 3146 |
| 305 | 20230719 | 151100 | 6293577350 | 7990 | 7980 | 7990 | 7980 | 1207 |
| 306 | 20230719 | 151000 | 6283934070 | 7980 | 7980 | 7990 | 7980 | 1140 |
| 307 | 20230719 | 150900 | 6274832070 | 7980 | 7970 | 7990 | 7970 | 2262 |
| 308 | 20230719 | 150800 | 6256783270 | 7970 | 7960 | 7980 | 7960 | 332 |
| 309 | 20230719 | 150700 | 6254137470 | 7970 | 7980 | 7980 | 7970 | 21 |
| 310 | 20230719 | 150600 | 6253970090 | 7980 | 7940 | 7990 | 7940 | 4961 |
| 311 | 20230719 | 150500 | 6214371490 | 7940 | 7950 | 7960 | 7940 | 245 |
| 312 | 20230719 | 150400 | 6212424170 | 7930 | 7930 | 7930 | 7930 | 853 |
| 313 | 20230719 | 150300 | 6205659880 | 7930 | 7950 | 7950 | 7930 | 596 |
| 314 | 20230719 | 150200 | 6200927740 | 7930 | 7960 | 7960 | 7930 | 1568 |
| 315 | 20230719 | 150100 | 6188467010 | 7960 | 7970 | 7980 | 7960 | 1152 |
| 316 | 20230719 | 150000 | 6179290670 | 7980 | 7980 | 7990 | 7960 | 4349 |
| 317 | 20230719 | 145900 | 6144596970 | 7980 | 7990 | 7990 | 7980 | 2194 |
| 318 | 20230719 | 145800 | 6127072590 | 8000 | 7990 | 8000 | 7990 | 1467 |
| 319 | 20230719 | 145700 | 6115350790 | 7990 | 8000 | 8000 | 7980 | 4431 |
| 320 | 20230719 | 145600 | 6079939920 | 8000 | 8000 | 8000 | 7990 | 7235 |
| 321 | 20230719 | 145500 | 6022061400 | 8000 | 8000 | 8000 | 7990 | 5355 |
| 322 | 20230719 | 145400 | 5979226400 | 7990 | 7980 | 7990 | 7980 | 2258 |
| 323 | 20230719 | 145300 | 5961186240 | 7990 | 7990 | 8000 | 7980 | 946 |
| 324 | 20230719 | 145200 | 5953627570 | 7990 | 7970 | 7990 | 7970 | 13006 |
| 325 | 20230719 | 145100 | 5849757720 | 7980 | 7970 | 7980 | 7970 | 1713 |
| 326 | 20230719 | 145000 | 5836099790 | 7980 | 7970 | 7980 | 7970 | 958 |
| 327 | 20230719 | 144900 | 5828456760 | 7980 | 7980 | 7980 | 7970 | 539 |
| 328 | 20230719 | 144800 | 5824160810 | 7980 | 7970 | 7980 | 7970 | 1830 |
| 329 | 20230719 | 144700 | 5809571110 | 7960 | 7970 | 7970 | 7960 | 790 |
| 330 | 20230719 | 144600 | 5803278120 | 7970 | 7980 | 7980 | 7970 | 2261 |
| 331 | 20230719 | 144500 | 5785250380 | 7980 | 7980 | 7980 | 7970 | 1714 |
| 332 | 20230719 | 144400 | 5771576750 | 7980 | 7970 | 7980 | 7960 | 2427 |
| 333 | 20230719 | 144300 | 5752233280 | 7970 | 7940 | 7970 | 7940 | 2622 |
| 334 | 20230719 | 144200 | 5731378520 | 7940 | 7930 | 7940 | 7930 | 529 |
| 335 | 20230719 | 144100 | 5727180390 | 7930 | 7920 | 7930 | 7920 | 296 |
| 336 | 20230719 | 144000 | 5724835410 | 7930 | 7930 | 7930 | 7930 | 1934 |
| 337 | 20230719 | 143900 | 5709498790 | 7930 | 7930 | 7940 | 7930 | 1353 |
| 338 | 20230719 | 143800 | 5698769020 | 7930 | 7940 | 7940 | 7930 | 905 |
| 339 | 20230719 | 143700 | 5691588850 | 7940 | 7930 | 7940 | 7930 | 205 |
| 340 | 20230719 | 143600 | 5689962150 | 7930 | 7940 | 7950 | 7930 | 620 |
| 341 | 20230719 | 143500 | 5685035910 | 7940 | 7930 | 7950 | 7920 | 636 |
| 342 | 20230719 | 143400 | 5679989550 | 7920 | 7920 | 7930 | 7920 | 1535 |
| 343 | 20230719 | 143300 | 5667825630 | 7930 | 7940 | 7940 | 7930 | 1255 |
| 344 | 20230719 | 143200 | 5657863240 | 7950 | 7950 | 7950 | 7950 | 304 |
| 345 | 20230719 | 143100 | 5655446440 | 7950 | 7950 | 7950 | 7940 | 482 |
| 346 | 20230719 | 143000 | 5651618850 | 7950 | 7950 | 7950 | 7940 | 377 |
| 347 | 20230719 | 142900 | 5648622400 | 7950 | 7950 | 7950 | 7950 | 259 |
| 348 | 20230719 | 142800 | 5646563350 | 7950 | 7940 | 7950 | 7940 | 242 |
| 349 | 20230719 | 142700 | 5644639650 | 7940 | 7950 | 7960 | 7940 | 867 |
| 350 | 20230719 | 142600 | 5637746460 | 7960 | 7950 | 7960 | 7950 | 883 |
| 351 | 20230719 | 142500 | 5630722280 | 7960 | 7950 | 7960 | 7950 | 835 |
| 352 | 20230719 | 142400 | 5624082740 | 7940 | 7950 | 7950 | 7940 | 1280 |
| 353 | 20230719 | 142300 | 5613907880 | 7950 | 7950 | 7960 | 7950 | 553 |
| 354 | 20230719 | 142200 | 5609511230 | 7950 | 7960 | 7960 | 7950 | 2186 |
| 355 | 20230719 | 142100 | 5592131770 | 7950 | 7960 | 7960 | 7950 | 772 |
| 356 | 20230719 | 142000 | 5585990820 | 7950 | 7950 | 7960 | 7950 | 1532 |
| 357 | 20230719 | 141900 | 5573810440 | 7950 | 7950 | 7950 | 7930 | 1494 |
| 358 | 20230719 | 141800 | 5561938260 | 7950 | 7910 | 7950 | 7910 | 2625 |
| 359 | 20230719 | 141700 | 5541096530 | 7910 | 7900 | 7910 | 7900 | 867 |
| 360 | 20230719 | 141600 | 5534246170 | 7900 | 7910 | 7910 | 7900 | 669 |
| 361 | 20230719 | 141500 | 5528959640 | 7910 | 7910 | 7910 | 7900 | 1188 |
| 362 | 20230719 | 141400 | 5519569170 | 7910 | 7900 | 7910 | 7900 | 200 |
| 363 | 20230719 | 141300 | 5517987980 | 7890 | 7890 | 7890 | 7890 | 150 |
| 364 | 20230719 | 141200 | 5516804480 | 7890 | 7890 | 7890 | 7890 | 55 |
| 365 | 20230719 | 141100 | 5516370530 | 7890 | 7880 | 7890 | 7880 | 1072 |
| 366 | 20230719 | 141000 | 5507923150 | 7880 | 7900 | 7910 | 7880 | 256 |
| 367 | 20230719 | 140900 | 5505903210 | 7910 | 7910 | 7910 | 7910 | 82 |
| 368 | 20230719 | 140800 | 5505254590 | 7910 | 7890 | 7910 | 7890 | 772 |
| 369 | 20230719 | 140700 | 5499156040 | 7890 | 7880 | 7890 | 7880 | 837 |
| 370 | 20230719 | 140600 | 5492553040 | 7880 | 7870 | 7880 | 7870 | 502 |
| 371 | 20230719 | 140500 | 5488597780 | 7870 | 7880 | 7880 | 7870 | 6 |
| 372 | 20230719 | 140400 | 5488550550 | 7880 | 7870 | 7880 | 7870 | 787 |
| 373 | 20230719 | 140300 | 5482356720 | 7870 | 7870 | 7870 | 7850 | 3036 |
| 374 | 20230719 | 140200 | 5458506030 | 7870 | 7890 | 7900 | 7870 | 3126 |
| 375 | 20230719 | 140100 | 5433857940 | 7890 | 7890 | 7890 | 7890 | 702 |
| 376 | 20230719 | 140000 | 5428319160 | 7890 | 7890 | 7900 | 7890 | 52 |
| 377 | 20230719 | 135900 | 5427908390 | 7890 | 7900 | 7900 | 7890 | 88 |
| 378 | 20230719 | 135800 | 5427214060 | 7890 | 7900 | 7910 | 7890 | 1407 |
| 379 | 20230719 | 135700 | 5416098820 | 7900 | 7900 | 7910 | 7880 | 1608 |
| 380 | 20230719 | 135600 | 5403392050 | 7900 | 7910 | 7940 | 7900 | 1117 |
| 381 | 20230719 | 135500 | 5394541910 | 7910 | 7910 | 7910 | 7910 | 21 |
| 382 | 20230719 | 135400 | 5394375800 | 7880 | 7920 | 7920 | 7880 | 102 |
| 383 | 20230719 | 135300 | 5393568010 | 7910 | 7900 | 7910 | 7880 | 1010 |
| 384 | 20230719 | 135200 | 5385597670 | 7880 | 7880 | 7880 | 7870 | 895 |
| 385 | 20230719 | 135100 | 5378549320 | 7880 | 7910 | 7910 | 7880 | 679 |
| 386 | 20230719 | 135000 | 5373187090 | 7890 | 7920 | 7920 | 7880 | 1741 |
| 387 | 20230719 | 134900 | 5359443990 | 7920 | 7950 | 7960 | 7910 | 1431 |
| 388 | 20230719 | 134800 | 5348091830 | 7950 | 7990 | 7990 | 7950 | 1716 |
| 389 | 20230719 | 134700 | 5334430530 | 7990 | 7980 | 8000 | 7980 | 6057 |
| 390 | 20230719 | 134600 | 5286042750 | 7990 | 7980 | 7990 | 7960 | 17527 |
| 391 | 20230719 | 134500 | 5146074170 | 7980 | 7970 | 7980 | 7960 | 5149 |
| 392 | 20230719 | 134400 | 5105036990 | 7960 | 7950 | 7960 | 7950 | 5548 |
| 393 | 20230719 | 134300 | 5060876730 | 7960 | 7950 | 7960 | 7950 | 1978 |
| 394 | 20230719 | 134200 | 5045140360 | 7950 | 7930 | 7950 | 7930 | 2141 |
| 395 | 20230719 | 134100 | 5028120780 | 7930 | 7960 | 7960 | 7930 | 2145 |
| 396 | 20230719 | 134000 | 5011068720 | 7960 | 7940 | 7960 | 7940 | 12796 |
| 397 | 20230719 | 133900 | 4909420900 | 7940 | 7920 | 7940 | 7920 | 4494 |
| 398 | 20230719 | 133800 | 4873773130 | 7920 | 7930 | 7940 | 7800 | 4722 |
| 399 | 20230719 | 133700 | 4836549630 | 7910 | 7940 | 7940 | 7910 | 1655 |
| 400 | 20230719 | 133600 | 4823430360 | 7930 | 7940 | 7950 | 7930 | 1558 |
| 401 | 20230719 | 133500 | 4811051740 | 7950 | 7950 | 7950 | 7940 | 1081 |
| 402 | 20230719 | 133400 | 4802459470 | 7940 | 7940 | 7950 | 7930 | 2530 |
| 403 | 20230719 | 133300 | 4782382300 | 7940 | 7940 | 7960 | 7930 | 12149 |
| 404 | 20230719 | 133200 | 4685790670 | 7940 | 7910 | 7960 | 7910 | 22755 |
| 405 | 20230719 | 133100 | 4505275440 | 7910 | 7890 | 7910 | 7860 | 10450 |
| 406 | 20230719 | 133000 | 4422760390 | 7880 | 7850 | 7890 | 7830 | 10773 |
| 407 | 20230719 | 132900 | 4338013770 | 7840 | 7820 | 7840 | 7790 | 4052 |
| 408 | 20230719 | 132800 | 4306302860 | 7830 | 7780 | 7830 | 7780 | 167 |
| 409 | 20230719 | 132700 | 4304997750 | 7830 | 7830 | 7830 | 7820 | 1064 |
| 410 | 20230719 | 132600 | 4296668280 | 7840 | 7810 | 7840 | 7800 | 8410 |
| 411 | 20230719 | 132500 | 4230883310 | 7800 | 7770 | 7800 | 7770 | 125 |
| 412 | 20230719 | 132400 | 4229908930 | 7760 | 7730 | 7760 | 7730 | 3163 |
| 413 | 20230719 | 132300 | 4205367920 | 7730 | 7740 | 7740 | 7730 | 778 |
| 414 | 20230719 | 132200 | 4199349940 | 7750 | 7760 | 7760 | 7750 | 805 |
| 415 | 20230719 | 132100 | 4193109190 | 7760 | 7760 | 7760 | 7750 | 317 |
| 416 | 20230719 | 132000 | 4190649300 | 7780 | 7780 | 7780 | 7780 | 1 |
| 417 | 20230719 | 131900 | 4190641520 | 7760 | 7780 | 7780 | 7760 | 165 |
| 418 | 20230719 | 131800 | 4189358900 | 7770 | 7760 | 7770 | 7760 | 2862 |
| 419 | 20230719 | 131700 | 4167134910 | 7750 | 7760 | 7760 | 7750 | 43 |
| 420 | 20230719 | 131600 | 4166801610 | 7760 | 7770 | 7770 | 7750 | 330 |
| 421 | 20230719 | 131500 | 4164240200 | 7770 | 7760 | 7770 | 7760 | 1342 |
| 422 | 20230719 | 131400 | 4153819210 | 7760 | 7750 | 7770 | 7750 | 280 |
| 423 | 20230719 | 131300 | 4151649020 | 7750 | 7770 | 7770 | 7750 | 8 |
| 424 | 20230719 | 131200 | 4151586960 | 7740 | 7760 | 7760 | 7740 | 129 |
| 425 | 20230719 | 131100 | 4150586500 | 7760 | 7730 | 7760 | 7730 | 244 |
| 426 | 20230719 | 131000 | 4148700260 | 7730 | 7740 | 7740 | 7730 | 717 |
| 427 | 20230719 | 130900 | 4143155510 | 7750 | 7750 | 7750 | 7750 | 779 |
| 428 | 20230719 | 130800 | 4137118260 | 7760 | 7770 | 7770 | 7760 | 548 |
| 429 | 20230719 | 130700 | 4132864870 | 7780 | 7810 | 7820 | 7780 | 1081 |
| 430 | 20230719 | 130600 | 4124441590 | 7820 | 7780 | 7820 | 7780 | 102 |
| 431 | 20230719 | 130500 | 4123644030 | 7780 | 7810 | 7810 | 7780 | 8000 |
| 432 | 20230719 | 130400 | 4061284030 | 7840 | 7810 | 7840 | 7800 | 2903 |
| 433 | 20230719 | 130300 | 4038561750 | 7810 | 7800 | 7810 | 7800 | 98 |
| 434 | 20230719 | 130200 | 4037796380 | 7810 | 7810 | 7810 | 7810 | 0 |
| 435 | 20230719 | 130100 | 4037796380 | 7810 | 7810 | 7810 | 7810 | 13 |
| 436 | 20230719 | 130000 | 4037694850 | 7820 | 7820 | 7820 | 7820 | 5 |
| 437 | 20230719 | 125900 | 4037655750 | 7820 | 7820 | 7820 | 7820 | 334 |
| 438 | 20230719 | 125800 | 4035043870 | 7820 | 7820 | 7820 | 7820 | 754 |
| 439 | 20230719 | 125700 | 4029147590 | 7820 | 7790 | 7820 | 7790 | 605 |
| 440 | 20230719 | 125600 | 4024417260 | 7800 | 7790 | 7800 | 7780 | 463 |
| 441 | 20230719 | 125500 | 4020810160 | 7790 | 7790 | 7790 | 7790 | 318 |
| 442 | 20230719 | 125400 | 4018332940 | 7790 | 7800 | 7800 | 7790 | 144 |
| 443 | 20230719 | 125300 | 4017210570 | 7800 | 7800 | 7800 | 7800 | 10 |
| 444 | 20230719 | 125200 | 4017132570 | 7800 | 7820 | 7820 | 7800 | 1050 |
| 445 | 20230719 | 125100 | 4008941390 | 7810 | 7810 | 7810 | 7810 | 99 |
| 446 | 20230719 | 125000 | 4008168200 | 7810 | 7810 | 7810 | 7810 | 394 |
| 447 | 20230719 | 124900 | 4005091060 | 7820 | 7820 | 7820 | 7820 | 20 |
| 448 | 20230719 | 124800 | 4004934660 | 7820 | 7820 | 7820 | 7810 | 108 |
| 449 | 20230719 | 124700 | 4004090750 | 7820 | 7820 | 7820 | 7810 | 117 |
| 450 | 20230719 | 124600 | 4003176870 | 7810 | 7810 | 7810 | 7810 | 505 |
| 451 | 20230719 | 124500 | 3999232820 | 7810 | 7810 | 7810 | 7810 | 305 |
| 452 | 20230719 | 124400 | 3996850770 | 7820 | 7820 | 7820 | 7820 | 300 |
| 453 | 20230719 | 124300 | 3994504770 | 7820 | 7810 | 7820 | 7810 | 639 |
| 454 | 20230719 | 124200 | 3989509180 | 7810 | 7820 | 7820 | 7810 | 3 |
| 455 | 20230719 | 124100 | 3989485740 | 7820 | 7800 | 7820 | 7800 | 1234 |
| 456 | 20230719 | 124000 | 3979842250 | 7800 | 7800 | 7810 | 7800 | 193 |
| 457 | 20230719 | 123900 | 3978336830 | 7800 | 7800 | 7800 | 7800 | 397 |
| 458 | 20230719 | 123800 | 3975240230 | 7800 | 7800 | 7800 | 7800 | 12 |
| 459 | 20230719 | 123700 | 3975146630 | 7790 | 7790 | 7810 | 7790 | 1104 |
| 460 | 20230719 | 123600 | 3966536340 | 7800 | 7800 | 7800 | 7800 | 204 |
| 461 | 20230719 | 123500 | 3964945140 | 7800 | 7770 | 7800 | 7770 | 235 |
| 462 | 20230719 | 123400 | 3963114700 | 7780 | 7790 | 7790 | 7780 | 153 |
| 463 | 20230719 | 123300 | 3961924260 | 7790 | 7790 | 7790 | 7790 | 336 |
| 464 | 20230719 | 123200 | 3959306820 | 7790 | 7790 | 7790 | 7770 | 35 |
| 465 | 20230719 | 123100 | 3959034190 | 7790 | 7760 | 7790 | 7760 | 1533 |
| 466 | 20230719 | 123000 | 3947137360 | 7760 | 7790 | 7790 | 7760 | 176 |
| 467 | 20230719 | 122900 | 3945768600 | 7790 | 7790 | 7790 | 7790 | 148 |
| 468 | 20230719 | 122800 | 3944615680 | 7790 | 7760 | 7790 | 7760 | 250 |
| 469 | 20230719 | 122700 | 3942672380 | 7760 | 7760 | 7760 | 7760 | 9 |
| 470 | 20230719 | 122600 | 3942602540 | 7770 | 7770 | 7770 | 7770 | 13 |
| 471 | 20230719 | 122500 | 3942501530 | 7770 | 7790 | 7790 | 7770 | 9 |
| 472 | 20230719 | 122400 | 3942431460 | 7760 | 7780 | 7780 | 7760 | 198 |
| 473 | 20230719 | 122300 | 3940893750 | 7790 | 7800 | 7800 | 7790 | 150 |
| 474 | 20230719 | 122200 | 3939725240 | 7790 | 7790 | 7790 | 7790 | 164 |
| 475 | 20230719 | 122100 | 3938447680 | 7790 | 7790 | 7790 | 7790 | 21 |
| 476 | 20230719 | 122000 | 3938284090 | 7790 | 7790 | 7790 | 7790 | 84 |
| 477 | 20230719 | 121900 | 3937629730 | 7790 | 7820 | 7820 | 7790 | 213 |
| 478 | 20230719 | 121800 | 3935966230 | 7820 | 7820 | 7820 | 7810 | 586 |
| 479 | 20230719 | 121700 | 3931383910 | 7830 | 7840 | 7840 | 7830 | 1274 |
| 480 | 20230719 | 121600 | 3921405400 | 7840 | 7850 | 7850 | 7840 | 123 |
| 481 | 20230719 | 121500 | 3920441070 | 7850 | 7840 | 7850 | 7840 | 228 |
| 482 | 20230719 | 121400 | 3918652970 | 7840 | 7840 | 7840 | 7840 | 118 |
| 483 | 20230719 | 121300 | 3917727850 | 7850 | 7840 | 7850 | 7840 | 434 |
| 484 | 20230719 | 121200 | 3914324850 | 7840 | 7840 | 7850 | 7840 | 908 |
| 485 | 20230719 | 121100 | 3907204030 | 7840 | 7830 | 7850 | 7820 | 2486 |
| 486 | 20230719 | 121000 | 3887704230 | 7830 | 7790 | 7830 | 7790 | 4470 |
| 487 | 20230719 | 120900 | 3852819840 | 7780 | 7770 | 7780 | 7770 | 1326 |
| 488 | 20230719 | 120800 | 3842505000 | 7770 | 7760 | 7770 | 7760 | 1881 |
| 489 | 20230719 | 120700 | 3827898440 | 7770 | 7740 | 7770 | 7740 | 719 |
| 490 | 20230719 | 120600 | 3822319010 | 7740 | 7750 | 7750 | 7740 | 26 |
| 491 | 20230719 | 120500 | 3822117760 | 7760 | 7730 | 7760 | 7730 | 103 |
| 492 | 20230719 | 120400 | 3821320160 | 7720 | 7720 | 7720 | 7720 | 826 |
| 493 | 20230719 | 120300 | 3814943440 | 7720 | 7720 | 7720 | 7710 | 270 |
| 494 | 20230719 | 120200 | 3812861040 | 7720 | 7730 | 7750 | 7720 | 403 |
| 495 | 20230719 | 120100 | 3809740950 | 7720 | 7720 | 7720 | 7720 | 440 |
| 496 | 20230719 | 120000 | 3806344150 | 7710 | 7710 | 7710 | 7710 | 1 |
| 497 | 20230719 | 115900 | 3806336440 | 7700 | 7710 | 7720 | 7700 | 310 |
| 498 | 20230719 | 115800 | 3803948050 | 7710 | 7700 | 7710 | 7700 | 51 |
| 499 | 20230719 | 115700 | 3803555010 | 7700 | 7710 | 7710 | 7700 | 346 |
| 500 | 20230719 | 115600 | 3800888860 | 7730 | 7730 | 7740 | 7730 | 106 |
| 501 | 20230719 | 115500 | 3800069100 | 7740 | 7740 | 7740 | 7740 | 4360 |
| 502 | 20230719 | 115400 | 3766322700 | 7750 | 7700 | 7750 | 7700 | 25 |
| 503 | 20230719 | 115300 | 3766130050 | 7700 | 7700 | 7730 | 7700 | 215 |
| 504 | 20230719 | 115200 | 3764471670 | 7700 | 7710 | 7730 | 7700 | 1190 |
| 505 | 20230719 | 115100 | 3755299380 | 7710 | 7720 | 7720 | 7710 | 82 |
| 506 | 20230719 | 115000 | 3754666910 | 7720 | 7720 | 7720 | 7720 | 250 |
| 507 | 20230719 | 114900 | 3752736910 | 7720 | 7720 | 7720 | 7720 | 98 |
| 508 | 20230719 | 114800 | 3751980350 | 7720 | 7720 | 7720 | 7710 | 58 |
| 509 | 20230719 | 114700 | 3751532890 | 7720 | 7720 | 7720 | 7720 | 39 |
| 510 | 20230719 | 114600 | 3751231810 | 7750 | 7710 | 7750 | 7710 | 61 |
| 511 | 20230719 | 114500 | 3750761420 | 7710 | 7710 | 7710 | 7710 | 0 |
| 512 | 20230719 | 114400 | 3750761420 | 7710 | 7720 | 7750 | 7710 | 1042 |
| 513 | 20230719 | 114300 | 3742720410 | 7720 | 7750 | 7750 | 7720 | 559 |
| 514 | 20230719 | 114200 | 3738400990 | 7750 | 7750 | 7750 | 7750 | 21 |
| 515 | 20230719 | 114100 | 3738238240 | 7750 | 7760 | 7760 | 7750 | 33 |
| 516 | 20230719 | 114000 | 3737982350 | 7760 | 7770 | 7770 | 7760 | 131 |
| 517 | 20230719 | 113900 | 3736965780 | 7770 | 7790 | 7800 | 7770 | 642 |
| 518 | 20230719 | 113800 | 3731968660 | 7790 | 7800 | 7800 | 7790 | 1286 |
| 519 | 20230719 | 113700 | 3721938800 | 7800 | 7790 | 7800 | 7790 | 262 |
| 520 | 20230719 | 113600 | 3719895220 | 7790 | 7790 | 7800 | 7790 | 4865 |
| 521 | 20230719 | 113500 | 3681959580 | 7800 | 7780 | 7800 | 7780 | 1039 |
| 522 | 20230719 | 113400 | 3673865630 | 7780 | 7780 | 7780 | 7780 | 801 |
| 523 | 20230719 | 113300 | 3667633850 | 7780 | 7760 | 7780 | 7760 | 1000 |
| 524 | 20230719 | 113200 | 3659860660 | 7760 | 7730 | 7760 | 7730 | 228 |
| 525 | 20230719 | 113100 | 3658098100 | 7740 | 7740 | 7740 | 7740 | 1150 |
| 526 | 20230719 | 113000 | 3649197100 | 7740 | 7750 | 7750 | 7740 | 247 |
| 527 | 20230719 | 112900 | 3647283580 | 7750 | 7750 | 7750 | 7750 | 223 |
| 528 | 20230719 | 112800 | 3645555330 | 7760 | 7750 | 7760 | 7750 | 103 |
| 529 | 20230719 | 112700 | 3644756940 | 7750 | 7770 | 7770 | 7750 | 2249 |
| 530 | 20230719 | 112600 | 3627299960 | 7770 | 7780 | 7780 | 7770 | 157 |
| 531 | 20230719 | 112500 | 3626078620 | 7780 | 7790 | 7790 | 7770 | 32 |
| 532 | 20230719 | 112400 | 3625829540 | 7790 | 7770 | 7790 | 7770 | 11 |
| 533 | 20230719 | 112300 | 3625744050 | 7800 | 7760 | 7800 | 7760 | 447 |
| 534 | 20230719 | 112200 | 3622275070 | 7760 | 7790 | 7790 | 7760 | 2049 |
| 535 | 20230719 | 112100 | 3606354840 | 7770 | 7800 | 7800 | 7770 | 1061 |
| 536 | 20230719 | 112000 | 3598102360 | 7790 | 7790 | 7790 | 7790 | 15 |
| 537 | 20230719 | 111900 | 3597985510 | 7800 | 7800 | 7800 | 7790 | 2353 |
| 538 | 20230719 | 111800 | 3579634440 | 7810 | 7810 | 7810 | 7810 | 6 |
| 539 | 20230719 | 111700 | 3579587580 | 7810 | 7790 | 7810 | 7790 | 27 |
| 540 | 20230719 | 111600 | 3579377230 | 7800 | 7790 | 7800 | 7790 | 311 |
| 541 | 20230719 | 111500 | 3576953170 | 7800 | 7810 | 7820 | 7800 | 1599 |
| 542 | 20230719 | 111400 | 3564475700 | 7810 | 7810 | 7810 | 7810 | 320 |
| 543 | 20230719 | 111300 | 3561976500 | 7830 | 7830 | 7830 | 7830 | 2 |
| 544 | 20230719 | 111200 | 3561960840 | 7830 | 7800 | 7830 | 7800 | 238 |
| 545 | 20230719 | 111100 | 3560101740 | 7800 | 7800 | 7840 | 7770 | 3708 |
| 546 | 20230719 | 111000 | 3531199550 | 7800 | 7780 | 7800 | 7780 | 358 |
| 547 | 20230719 | 110900 | 3528409770 | 7790 | 7780 | 7790 | 7770 | 707 |
| 548 | 20230719 | 110800 | 3522911900 | 7780 | 7780 | 7790 | 7780 | 571 |
| 549 | 20230719 | 110700 | 3518469510 | 7790 | 7810 | 7820 | 7790 | 1125 |
| 550 | 20230719 | 110600 | 3509691080 | 7840 | 7860 | 7860 | 7820 | 968 |
| 551 | 20230719 | 110500 | 3502105960 | 7870 | 7830 | 7870 | 7830 | 228 |
| 552 | 20230719 | 110400 | 3500316890 | 7830 | 7810 | 7830 | 7790 | 2405 |
| 553 | 20230719 | 110300 | 3481574950 | 7790 | 7840 | 7840 | 7770 | 5223 |
| 554 | 20230719 | 110200 | 3440789240 | 7850 | 7860 | 7870 | 7840 | 4174 |
| 555 | 20230719 | 110100 | 3407989770 | 7850 | 7940 | 7940 | 7850 | 4987 |
| 556 | 20230719 | 110000 | 3368696780 | 7940 | 7910 | 7950 | 7860 | 17578 |
| 557 | 20230719 | 105900 | 3229489210 | 7910 | 7900 | 7920 | 7900 | 7049 |
| 558 | 20230719 | 105800 | 3173718440 | 7900 | 7900 | 7910 | 7890 | 5577 |
| 559 | 20230719 | 105700 | 3129643930 | 7900 | 7850 | 7910 | 7850 | 27421 |
| 560 | 20230719 | 105600 | 2913288860 | 7850 | 7810 | 7850 | 7800 | 6076 |
| 561 | 20230719 | 105500 | 2865629630 | 7830 | 7790 | 7830 | 7790 | 5854 |
| 562 | 20230719 | 105400 | 2819915850 | 7790 | 7790 | 7790 | 7780 | 750 |
| 563 | 20230719 | 105300 | 2814073360 | 7790 | 7790 | 7800 | 7770 | 5244 |
| 564 | 20230719 | 105200 | 2773228660 | 7780 | 7760 | 7780 | 7760 | 5455 |
| 565 | 20230719 | 105100 | 2730839030 | 7760 | 7780 | 7790 | 7760 | 1513 |
| 566 | 20230719 | 105000 | 2719075430 | 7790 | 7740 | 7790 | 7740 | 3190 |
| 567 | 20230719 | 104900 | 2694298600 | 7730 | 7710 | 7730 | 7710 | 1750 |
| 568 | 20230719 | 104800 | 2680780340 | 7710 | 7700 | 7710 | 7700 | 418 |
| 569 | 20230719 | 104700 | 2677561640 | 7700 | 7700 | 7700 | 7700 | 30 |
| 570 | 20230719 | 104600 | 2677330640 | 7700 | 7700 | 7700 | 7700 | 0 |
| 571 | 20230719 | 104500 | 2677330640 | 7700 | 7710 | 7710 | 7700 | 740 |
| 572 | 20230719 | 104400 | 2671631840 | 7710 | 7710 | 7710 | 7700 | 98 |
| 573 | 20230719 | 104300 | 2670876950 | 7700 | 7700 | 7710 | 7700 | 972 |
| 574 | 20230719 | 104200 | 2663385300 | 7700 | 7700 | 7700 | 7700 | 101 |
| 575 | 20230719 | 104100 | 2662607600 | 7690 | 7690 | 7690 | 7690 | 90 |
| 576 | 20230719 | 104000 | 2661915500 | 7690 | 7690 | 7700 | 7690 | 81 |
| 577 | 20230719 | 103900 | 2661292360 | 7690 | 7700 | 7700 | 7690 | 315 |
| 578 | 20230719 | 103800 | 2658867460 | 7700 | 7700 | 7700 | 7700 | 50 |
| 579 | 20230719 | 103700 | 2658482460 | 7690 | 7700 | 7700 | 7690 | 506 |
| 580 | 20230719 | 103600 | 2654586320 | 7700 | 7690 | 7700 | 7680 | 1555 |
| 581 | 20230719 | 103500 | 2642625040 | 7690 | 7690 | 7690 | 7690 | 0 |
| 582 | 20230719 | 103400 | 2642625040 | 7690 | 7690 | 7690 | 7690 | 0 |
| 583 | 20230719 | 103300 | 2642625040 | 7690 | 7680 | 7690 | 7660 | 1017 |
| 584 | 20230719 | 103200 | 2634821270 | 7680 | 7680 | 7680 | 7680 | 487 |
| 585 | 20230719 | 103100 | 2631081110 | 7680 | 7680 | 7680 | 7680 | 529 |
| 586 | 20230719 | 103000 | 2627018390 | 7670 | 7680 | 7680 | 7670 | 214 |
| 587 | 20230719 | 102900 | 2625374970 | 7680 | 7680 | 7680 | 7680 | 285 |
| 588 | 20230719 | 102800 | 2623186170 | 7690 | 7680 | 7690 | 7680 | 90 |
| 589 | 20230719 | 102700 | 2622494470 | 7690 | 7690 | 7690 | 7690 | 11 |
| 590 | 20230719 | 102600 | 2622409880 | 7700 | 7710 | 7710 | 7700 | 372 |
| 591 | 20230719 | 102500 | 2619544830 | 7710 | 7710 | 7710 | 7710 | 66 |
| 592 | 20230719 | 102400 | 2619035970 | 7710 | 7710 | 7710 | 7710 | 521 |
| 593 | 20230719 | 102300 | 2615019060 | 7710 | 7710 | 7710 | 7710 | 112 |
| 594 | 20230719 | 102200 | 2614155540 | 7710 | 7730 | 7730 | 7710 | 270 |
| 595 | 20230719 | 102100 | 2612072840 | 7730 | 7730 | 7730 | 7730 | 121 |
| 596 | 20230719 | 102000 | 2611137510 | 7730 | 7730 | 7730 | 7730 | 318 |
| 597 | 20230719 | 101900 | 2608679370 | 7730 | 7730 | 7730 | 7730 | 51 |
| 598 | 20230719 | 101800 | 2608285140 | 7720 | 7700 | 7720 | 7700 | 447 |
| 599 | 20230719 | 101700 | 2604838440 | 7700 | 7710 | 7710 | 7700 | 17 |
| 600 | 20230719 | 101600 | 2604707470 | 7630 | 7710 | 7720 | 7630 | 4039 |
| 601 | 20230719 | 101500 | 2573669360 | 7700 | 7680 | 7700 | 7660 | 2941 |
| 602 | 20230719 | 101400 | 2551063430 | 7700 | 7680 | 7700 | 7680 | 69 |
| 603 | 20230719 | 101300 | 2550532590 | 7680 | 7680 | 7680 | 7680 | 0 |
| 604 | 20230719 | 101200 | 2550532590 | 7680 | 7680 | 7680 | 7680 | 50 |
| 605 | 20230719 | 101100 | 2550148590 | 7680 | 7680 | 7680 | 7680 | 225 |
| 606 | 20230719 | 101000 | 2548420590 | 7680 | 7730 | 7730 | 7680 | 153 |
| 607 | 20230719 | 100900 | 2547241200 | 7730 | 7660 | 7730 | 7660 | 2454 |
| 608 | 20230719 | 100800 | 2528376240 | 7660 | 7650 | 7670 | 7650 | 2335 |
| 609 | 20230719 | 100700 | 2510475230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 610 | 20230719 | 100600 | 2510475230 | 7660 | 7640 | 7660 | 7630 | 1217 |
| 611 | 20230719 | 100500 | 2501176580 | 7640 | 7660 | 7660 | 7630 | 1212 |
| 612 | 20230719 | 100400 | 2491915920 | 7660 | 7660 | 7660 | 7650 | 81 |
| 613 | 20230719 | 100300 | 2491295960 | 7670 | 7650 | 7670 | 7650 | 781 |
| 614 | 20230719 | 100200 | 2485318610 | 7660 | 7670 | 7670 | 7660 | 824 |
| 615 | 20230719 | 100100 | 2479003270 | 7680 | 7680 | 7680 | 7670 | 161 |
| 616 | 20230719 | 100000 | 2477768250 | 7680 | 7690 | 7690 | 7680 | 1774 |
| 617 | 20230719 | 095900 | 2464138840 | 7700 | 7710 | 7710 | 7690 | 87 |
| 618 | 20230719 | 095800 | 2463468950 | 7720 | 7700 | 7720 | 7700 | 75 |
| 619 | 20230719 | 095700 | 2462891430 | 7710 | 7750 | 7750 | 7710 | 4677 |
| 620 | 20230719 | 095600 | 2426784040 | 7760 | 7700 | 7760 | 7700 | 5064 |
| 621 | 20230719 | 095500 | 2387676360 | 7700 | 7660 | 7700 | 7660 | 3881 |
| 622 | 20230719 | 095400 | 2357836240 | 7660 | 7650 | 7660 | 7650 | 408 |
| 623 | 20230719 | 095300 | 2354714980 | 7650 | 7650 | 7650 | 7640 | 753 |
| 624 | 20230719 | 095200 | 2348954540 | 7650 | 7650 | 7650 | 7650 | 76 |
| 625 | 20230719 | 095100 | 2348373140 | 7650 | 7640 | 7650 | 7630 | 191 |
| 626 | 20230719 | 095000 | 2346914630 | 7630 | 7630 | 7630 | 7620 | 40 |
| 627 | 20230719 | 094900 | 2346609710 | 7620 | 7670 | 7670 | 7610 | 2421 |
| 628 | 20230719 | 094800 | 2328172320 | 7630 | 7640 | 7640 | 7620 | 1094 |
| 629 | 20230719 | 094700 | 2319816230 | 7670 | 7700 | 7700 | 7650 | 8501 |
| 630 | 20230719 | 094600 | 2254640650 | 7690 | 7670 | 7690 | 7670 | 2210 |
| 631 | 20230719 | 094500 | 2237669430 | 7670 | 7690 | 7690 | 7670 | 1201 |
| 632 | 20230719 | 094400 | 2228455140 | 7690 | 7690 | 7690 | 7650 | 1626 |
| 633 | 20230719 | 094300 | 2215993100 | 7680 | 7710 | 7710 | 7680 | 44 |
| 634 | 20230719 | 094200 | 2215654500 | 7710 | 7710 | 7720 | 7660 | 3447 |
| 635 | 20230719 | 094100 | 2189208310 | 7730 | 7690 | 7730 | 7690 | 179 |
| 636 | 20230719 | 094000 | 2187828850 | 7670 | 7700 | 7700 | 7670 | 587 |
| 637 | 20230719 | 093900 | 2183320220 | 7680 | 7680 | 7680 | 7660 | 1916 |
| 638 | 20230719 | 093800 | 2168617060 | 7680 | 7760 | 7760 | 7680 | 13123 |
| 639 | 20230719 | 093700 | 2067376440 | 7740 | 7760 | 7760 | 7730 | 3025 |
| 640 | 20230719 | 093600 | 2043932680 | 7770 | 7760 | 7770 | 7750 | 1452 |
| 641 | 20230719 | 093500 | 2032666960 | 7760 | 7840 | 7840 | 7760 | 3175 |
| 642 | 20230719 | 093400 | 2007908760 | 7860 | 7850 | 7870 | 7840 | 3496 |
| 643 | 20230719 | 093300 | 1980416700 | 7840 | 7860 | 7870 | 7840 | 4257 |
| 644 | 20230719 | 093200 | 1946948240 | 7860 | 7810 | 7870 | 7780 | 8754 |
| 645 | 20230719 | 093100 | 1878306330 | 7810 | 7800 | 7810 | 7770 | 8086 |
| 646 | 20230719 | 093000 | 1815270540 | 7790 | 7780 | 7790 | 7750 | 3482 |
| 647 | 20230719 | 092900 | 1788219640 | 7770 | 7740 | 7790 | 7720 | 2924 |
| 648 | 20230719 | 092800 | 1765526430 | 7730 | 7750 | 7750 | 7690 | 8053 |
| 649 | 20230719 | 092700 | 1703473220 | 7750 | 7810 | 7820 | 7700 | 10035 |
| 650 | 20230719 | 092600 | 1625876750 | 7820 | 7850 | 7850 | 7780 | 5308 |
| 651 | 20230719 | 092500 | 1584357030 | 7850 | 7860 | 7860 | 7800 | 10507 |
| 652 | 20230719 | 092400 | 1502083380 | 7820 | 7890 | 7890 | 7820 | 11751 |
| 653 | 20230719 | 092300 | 1409634590 | 7880 | 7850 | 7920 | 7850 | 25933 |
| 654 | 20230719 | 092200 | 1205322980 | 7850 | 7850 | 7880 | 7820 | 10406 |
| 655 | 20230719 | 092100 | 1123600160 | 7850 | 7770 | 7860 | 7740 | 33841 |
| 656 | 20230719 | 092000 | 859659800 | 7770 | 7720 | 7790 | 7690 | 15613 |
| 657 | 20230719 | 091900 | 738537050 | 7730 | 7730 | 7740 | 7590 | 8649 |
| 658 | 20230719 | 091800 | 671906590 | 7740 | 7630 | 7780 | 7620 | 38615 |
| 659 | 20230719 | 091700 | 374221030 | 7630 | 7630 | 7650 | 7610 | 5496 |
| 660 | 20230719 | 091600 | 332270520 | 7620 | 7620 | 7640 | 7600 | 8036 |
| 661 | 20230719 | 091500 | 271047220 | 7620 | 7570 | 7620 | 7560 | 5796 |
| 662 | 20230719 | 091400 | 227058080 | 7570 | 7480 | 7570 | 7470 | 2362 |
| 663 | 20230719 | 091300 | 209309880 | 7480 | 7480 | 7480 | 7470 | 135 |
| 664 | 20230719 | 091200 | 208300130 | 7480 | 7490 | 7490 | 7480 | 370 |
| 665 | 20230719 | 091100 | 205532130 | 7490 | 7490 | 7490 | 7490 | 174 |
| 666 | 20230719 | 091000 | 204228870 | 7490 | 7490 | 7500 | 7490 | 219 |
| 667 | 20230719 | 090900 | 202588550 | 7500 | 7550 | 7590 | 7500 | 1882 |
| 668 | 20230719 | 090800 | 188420420 | 7590 | 7600 | 7600 | 7550 | 4160 |
| 669 | 20230719 | 090700 | 156940730 | 7600 | 7560 | 7680 | 7560 | 4877 |
| 670 | 20230719 | 090600 | 119888480 | 7560 | 7520 | 7560 | 7510 | 1203 |
| 671 | 20230719 | 090500 | 110817970 | 7510 | 7490 | 7510 | 7450 | 3564 |
| 672 | 20230719 | 090400 | 84099970 | 7460 | 7490 | 7490 | 7460 | 335 |
| 673 | 20230719 | 090300 | 81597700 | 7480 | 7470 | 7480 | 7440 | 3284 |
| 674 | 20230719 | 090200 | 57073040 | 7470 | 7500 | 7520 | 7470 | 4078 |
| 675 | 20230719 | 090100 | 26519840 | 7480 | 7470 | 7480 | 7450 | 1387 |
| 676 | 20230719 | 090000 | 16165000 | 7470 | 7460 | 7470 | 7450 | 2167 |