35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 3 | 20240403 | 200500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240403 | 200400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240403 | 200300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240403 | 200200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240403 | 200100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240403 | 200000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240403 | 195900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240403 | 195800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240403 | 195700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240403 | 195600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240403 | 195500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240403 | 195400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240403 | 195300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240403 | 195200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240403 | 195100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240403 | 195000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240403 | 194900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240403 | 194800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240403 | 194700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240403 | 194600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240403 | 194500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240403 | 194400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240403 | 194300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240403 | 194200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240403 | 194100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240403 | 194000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240403 | 193900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240403 | 193800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240403 | 193700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240403 | 193600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 33 | 20240403 | 193500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240403 | 193400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240403 | 193300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240403 | 193200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240403 | 193100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240403 | 193000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240403 | 192900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240403 | 192800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240403 | 192700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240403 | 192600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240403 | 192500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240403 | 192400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240403 | 192300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240403 | 192200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240403 | 192100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240403 | 192000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240403 | 191900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240403 | 191800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240403 | 191700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240403 | 191600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240403 | 191500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240403 | 191400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240403 | 191300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240403 | 191200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240403 | 191100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240403 | 191000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240403 | 190900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240403 | 190800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240403 | 190700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240403 | 190600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 63 | 20240403 | 190500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240403 | 190400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240403 | 190300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240403 | 190200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240403 | 190100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240403 | 190000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240403 | 185900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240403 | 185800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240403 | 185700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240403 | 185600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240403 | 185500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240403 | 185400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240403 | 185300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240403 | 185200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240403 | 185100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240403 | 185000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240403 | 184900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240403 | 184800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240403 | 184700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240403 | 184600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240403 | 184500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240403 | 184400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240403 | 184300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240403 | 184200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240403 | 184100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240403 | 184000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240403 | 183900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240403 | 183800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240403 | 183700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240403 | 183600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 93 | 20240403 | 183500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240403 | 183400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240403 | 183300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240403 | 183200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240403 | 183100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240403 | 183000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240403 | 182900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240403 | 182800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240403 | 182700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240403 | 182600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240403 | 182500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240403 | 182400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240403 | 182300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240403 | 182200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240403 | 182100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240403 | 182000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240403 | 181900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240403 | 181800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240403 | 181700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240403 | 181600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240403 | 181500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240403 | 181400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240403 | 181300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240403 | 181200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240403 | 181100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240403 | 181000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240403 | 180900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240403 | 180800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240403 | 180700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240403 | 180600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 123 | 20240403 | 180500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240403 | 180400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240403 | 180300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240403 | 180200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240403 | 180100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240403 | 180000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240403 | 175900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240403 | 175800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240403 | 175700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240403 | 175600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240403 | 175500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240403 | 175400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240403 | 175300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240403 | 175200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240403 | 175100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240403 | 175000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240403 | 174900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240403 | 174800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240403 | 174700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240403 | 174600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240403 | 174500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240403 | 174400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240403 | 174300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240403 | 174200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240403 | 174100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240403 | 174000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240403 | 173900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240403 | 173800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240403 | 173700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240403 | 173600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 153 | 20240403 | 173500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240403 | 173400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240403 | 173300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240403 | 173200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240403 | 173100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240403 | 173000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240403 | 172900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240403 | 172800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240403 | 172700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240403 | 172600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240403 | 172500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240403 | 172400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240403 | 172300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240403 | 172200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240403 | 172100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240403 | 172000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240403 | 171900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240403 | 171800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240403 | 171700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240403 | 171600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240403 | 171500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240403 | 171400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240403 | 171300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240403 | 171200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240403 | 171100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240403 | 171000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240403 | 170900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240403 | 170800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240403 | 170700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240403 | 170600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 183 | 20240403 | 170500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240403 | 170400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240403 | 170300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240403 | 170200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240403 | 170100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240403 | 170000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240403 | 165900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240403 | 165800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240403 | 165700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240403 | 165600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240403 | 165500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240403 | 165400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240403 | 165300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240403 | 165200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240403 | 165100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240403 | 165000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240403 | 164900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240403 | 164800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240403 | 164700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240403 | 164600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240403 | 164500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240403 | 164400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240403 | 164300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240403 | 164200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240403 | 164100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240403 | 164000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240403 | 163900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240403 | 163800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240403 | 163700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240403 | 163600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 213 | 20240403 | 163500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240403 | 163400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240403 | 163300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240403 | 163200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240403 | 163100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240403 | 163000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240403 | 162900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240403 | 162800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240403 | 162700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240403 | 162600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240403 | 162500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240403 | 162400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240403 | 162300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240403 | 162200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240403 | 162100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240403 | 162000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240403 | 161900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240403 | 161800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240403 | 161700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240403 | 161600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240403 | 161500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240403 | 161400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240403 | 161300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240403 | 161200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240403 | 161100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240403 | 161000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240403 | 160900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240403 | 160800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240403 | 160700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240403 | 160600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 243 | 20240403 | 160500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240403 | 160400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240403 | 160300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240403 | 160200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240403 | 160100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240403 | 160000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240403 | 155900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240403 | 155800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240403 | 155700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240403 | 155600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240403 | 155500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240403 | 155400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240403 | 155300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240403 | 155200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240403 | 155100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240403 | 155000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240403 | 154900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240403 | 154800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240403 | 154700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240403 | 154600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240403 | 154500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240403 | 154400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240403 | 154300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240403 | 154200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240403 | 154100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240403 | 154000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240403 | 153900 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240403 | 153800 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240403 | 153700 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240403 | 153600 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 273 | 20240403 | 153500 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240403 | 153400 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240403 | 153300 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240403 | 153200 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240403 | 153100 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20240403 | 153000 | 3939052750 | 12810 | 12810 | 12810 | 12810 | 5122 |
| 279 | 20240403 | 152900 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240403 | 152800 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240403 | 152700 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240403 | 152600 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240403 | 152500 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240403 | 152400 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240403 | 152300 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240403 | 152200 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240403 | 152100 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240403 | 152000 | 3873439930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240403 | 151900 | 3873439930 | 12850 | 12850 | 12850 | 12820 | 351 |
| 290 | 20240403 | 151800 | 3868939060 | 12850 | 12820 | 12850 | 12820 | 2259 |
| 291 | 20240403 | 151700 | 3839933390 | 12820 | 12830 | 12830 | 12820 | 156 |
| 292 | 20240403 | 151600 | 3837932110 | 12830 | 12820 | 12830 | 12820 | 217 |
| 293 | 20240403 | 151500 | 3835148100 | 12820 | 12840 | 12840 | 12810 | 2243 |
| 294 | 20240403 | 151400 | 3806392000 | 12840 | 12870 | 12870 | 12840 | 4359 |
| 295 | 20240403 | 151300 | 3750373920 | 12870 | 12870 | 12870 | 12850 | 1554 |
| 296 | 20240403 | 151200 | 3730387920 | 12870 | 12850 | 12870 | 12850 | 561 |
| 297 | 20240403 | 151100 | 3723177360 | 12850 | 12820 | 12850 | 12820 | 1011 |
| 298 | 20240403 | 151000 | 3710189810 | 12820 | 12820 | 12830 | 12820 | 268 |
| 299 | 20240403 | 150900 | 3706753060 | 12810 | 12810 | 12810 | 12810 | 316 |
| 300 | 20240403 | 150800 | 3702705100 | 12800 | 12810 | 12810 | 12800 | 773 |
| 301 | 20240403 | 150700 | 3692809800 | 12800 | 12800 | 12800 | 12800 | 87 |
| 302 | 20240403 | 150600 | 3691696200 | 12800 | 12810 | 12810 | 12800 | 1651 |
| 303 | 20240403 | 150500 | 3670546940 | 12810 | 12810 | 12810 | 12800 | 491 |
| 304 | 20240403 | 150400 | 3664260390 | 12810 | 12780 | 12810 | 12780 | 365 |
| 305 | 20240403 | 150300 | 3659589840 | 12800 | 12820 | 12820 | 12790 | 1487 |
| 306 | 20240403 | 150200 | 3640560140 | 12820 | 12810 | 12820 | 12800 | 1446 |
| 307 | 20240403 | 150100 | 3622050550 | 12810 | 12850 | 12850 | 12810 | 641 |
| 308 | 20240403 | 150000 | 3613837980 | 12840 | 12860 | 12860 | 12810 | 1749 |
| 309 | 20240403 | 145900 | 3591388990 | 12860 | 12860 | 12860 | 12850 | 147 |
| 310 | 20240403 | 145800 | 3589499040 | 12860 | 12800 | 12860 | 12800 | 2391 |
| 311 | 20240403 | 145700 | 3558819610 | 12800 | 12800 | 12810 | 12800 | 195 |
| 312 | 20240403 | 145600 | 3556323580 | 12790 | 12820 | 12820 | 12790 | 1103 |
| 313 | 20240403 | 145500 | 3542202820 | 12810 | 12810 | 12820 | 12800 | 151 |
| 314 | 20240403 | 145400 | 3540268520 | 12820 | 12800 | 12820 | 12800 | 196 |
| 315 | 20240403 | 145300 | 3537759640 | 12800 | 12830 | 12830 | 12800 | 1942 |
| 316 | 20240403 | 145200 | 3512874890 | 12820 | 12810 | 12830 | 12800 | 662 |
| 317 | 20240403 | 145100 | 3504390420 | 12800 | 12810 | 12810 | 12800 | 154 |
| 318 | 20240403 | 145000 | 3502417710 | 12770 | 12770 | 12810 | 12760 | 2241 |
| 319 | 20240403 | 144900 | 3473772350 | 12760 | 12760 | 12770 | 12750 | 433 |
| 320 | 20240403 | 144800 | 3468247530 | 12750 | 12750 | 12750 | 12750 | 10 |
| 321 | 20240403 | 144700 | 3468120030 | 12750 | 12720 | 12750 | 12710 | 1019 |
| 322 | 20240403 | 144600 | 3455153370 | 12720 | 12720 | 12730 | 12720 | 35 |
| 323 | 20240403 | 144500 | 3454708140 | 12730 | 12730 | 12730 | 12720 | 192 |
| 324 | 20240403 | 144400 | 3452264020 | 12730 | 12730 | 12730 | 12720 | 290 |
| 325 | 20240403 | 144300 | 3448573120 | 12710 | 12710 | 12710 | 12700 | 422 |
| 326 | 20240403 | 144200 | 3443210320 | 12710 | 12720 | 12730 | 12710 | 393 |
| 327 | 20240403 | 144100 | 3438214250 | 12720 | 12720 | 12730 | 12700 | 2493 |
| 328 | 20240403 | 144000 | 3406525250 | 12720 | 12770 | 12770 | 12710 | 5159 |
| 329 | 20240403 | 143900 | 3340811140 | 12780 | 12780 | 12780 | 12770 | 213 |
| 330 | 20240403 | 143800 | 3338089300 | 12780 | 12780 | 12780 | 12760 | 374 |
| 331 | 20240403 | 143700 | 3333313040 | 12780 | 12780 | 12780 | 12760 | 433 |
| 332 | 20240403 | 143600 | 3327784650 | 12770 | 12780 | 12780 | 12770 | 245 |
| 333 | 20240403 | 143500 | 3324653760 | 12760 | 12760 | 12770 | 12760 | 495 |
| 334 | 20240403 | 143400 | 3318336170 | 12760 | 12760 | 12760 | 12750 | 397 |
| 335 | 20240403 | 143300 | 3313270850 | 12750 | 12770 | 12780 | 12750 | 782 |
| 336 | 20240403 | 143200 | 3303287050 | 12740 | 12780 | 12800 | 12730 | 2108 |
| 337 | 20240403 | 143100 | 3276381380 | 12780 | 12790 | 12790 | 12780 | 389 |
| 338 | 20240403 | 143000 | 3271408750 | 12800 | 12780 | 12800 | 12780 | 794 |
| 339 | 20240403 | 142900 | 3261255020 | 12780 | 12800 | 12800 | 12780 | 373 |
| 340 | 20240403 | 142800 | 3256488010 | 12790 | 12790 | 12800 | 12790 | 110 |
| 341 | 20240403 | 142700 | 3255080040 | 12780 | 12830 | 12840 | 12780 | 1891 |
| 342 | 20240403 | 142600 | 3230885320 | 12830 | 12830 | 12830 | 12830 | 3 |
| 343 | 20240403 | 142500 | 3230846830 | 12800 | 12830 | 12890 | 12780 | 1081 |
| 344 | 20240403 | 142400 | 3217006160 | 12790 | 12840 | 12840 | 12760 | 7658 |
| 345 | 20240403 | 142300 | 3118968160 | 12830 | 12900 | 12900 | 12830 | 3197 |
| 346 | 20240403 | 142200 | 3077846910 | 12900 | 12900 | 12950 | 12900 | 826 |
| 347 | 20240403 | 142100 | 3067185220 | 12950 | 12900 | 12960 | 12890 | 338 |
| 348 | 20240403 | 142000 | 3062816110 | 12900 | 12900 | 12940 | 12890 | 561 |
| 349 | 20240403 | 141900 | 3055579500 | 12880 | 12970 | 12970 | 12880 | 2761 |
| 350 | 20240403 | 141800 | 3019941520 | 12990 | 12940 | 12990 | 12930 | 491 |
| 351 | 20240403 | 141700 | 3013588880 | 12990 | 12980 | 13000 | 12940 | 2006 |
| 352 | 20240403 | 141600 | 2987573710 | 12950 | 12970 | 12990 | 12950 | 607 |
| 353 | 20240403 | 141500 | 2979705160 | 12990 | 12980 | 13020 | 12910 | 1280 |
| 354 | 20240403 | 141400 | 2963120260 | 12960 | 12980 | 13040 | 12960 | 3553 |
| 355 | 20240403 | 141300 | 2916877360 | 12950 | 12930 | 12980 | 12930 | 711 |
| 356 | 20240403 | 141200 | 2907672700 | 12930 | 12920 | 12930 | 12900 | 525 |
| 357 | 20240403 | 141100 | 2900894400 | 12930 | 12920 | 12930 | 12910 | 1613 |
| 358 | 20240403 | 141000 | 2880054940 | 12930 | 12920 | 12960 | 12920 | 2882 |
| 359 | 20240403 | 140900 | 2842794780 | 12920 | 12960 | 12960 | 12920 | 1304 |
| 360 | 20240403 | 140800 | 2825938600 | 12950 | 12950 | 12950 | 12900 | 1868 |
| 361 | 20240403 | 140700 | 2801770590 | 12990 | 12860 | 13010 | 12860 | 5181 |
| 362 | 20240403 | 140600 | 2734609650 | 12860 | 12960 | 12960 | 12810 | 9899 |
| 363 | 20240403 | 140500 | 2607062840 | 12950 | 13000 | 13050 | 12880 | 9143 |
| 364 | 20240403 | 140400 | 2488461260 | 13000 | 13310 | 13310 | 13000 | 16223 |
| 365 | 20240403 | 140300 | 2275443810 | 13310 | 13470 | 13470 | 13190 | 31663 |
| 366 | 20240403 | 140200 | 1850476700 | 13470 | 13470 | 13470 | 13470 | 0 |
| 367 | 20240403 | 140100 | 1850476700 | 13470 | 12720 | 13470 | 12710 | 12297 |
| 368 | 20240403 | 140000 | 1690151770 | 12720 | 12710 | 12720 | 12710 | 88 |
| 369 | 20240403 | 135900 | 1689032890 | 12700 | 12710 | 12710 | 12700 | 248 |
| 370 | 20240403 | 135800 | 1685881870 | 12700 | 12700 | 12700 | 12700 | 72 |
| 371 | 20240403 | 135700 | 1684967470 | 12680 | 12670 | 12680 | 12670 | 44 |
| 372 | 20240403 | 135600 | 1684409570 | 12670 | 12690 | 12690 | 12660 | 1085 |
| 373 | 20240403 | 135500 | 1670662440 | 12700 | 12690 | 12700 | 12690 | 123 |
| 374 | 20240403 | 135400 | 1669100750 | 12690 | 12680 | 12690 | 12680 | 35 |
| 375 | 20240403 | 135300 | 1668656920 | 12670 | 12680 | 12680 | 12670 | 314 |
| 376 | 20240403 | 135200 | 1664677800 | 12670 | 12700 | 12700 | 12670 | 610 |
| 377 | 20240403 | 135100 | 1656943580 | 12710 | 12710 | 12710 | 12700 | 157 |
| 378 | 20240403 | 135000 | 1654948570 | 12710 | 12710 | 12710 | 12710 | 253 |
| 379 | 20240403 | 134900 | 1651732940 | 12710 | 12710 | 12710 | 12710 | 7 |
| 380 | 20240403 | 134800 | 1651643970 | 12710 | 12710 | 12710 | 12710 | 95 |
| 381 | 20240403 | 134700 | 1650436520 | 12710 | 12710 | 12710 | 12710 | 2 |
| 382 | 20240403 | 134600 | 1650411100 | 12690 | 12690 | 12690 | 12690 | 81 |
| 383 | 20240403 | 134500 | 1649383210 | 12720 | 12670 | 12720 | 12670 | 641 |
| 384 | 20240403 | 134400 | 1641234400 | 12680 | 12690 | 12690 | 12680 | 1774 |
| 385 | 20240403 | 134300 | 1618738730 | 12680 | 12690 | 12690 | 12680 | 187 |
| 386 | 20240403 | 134200 | 1616366790 | 12690 | 12690 | 12690 | 12690 | 20 |
| 387 | 20240403 | 134100 | 1616112990 | 12690 | 12690 | 12690 | 12680 | 85 |
| 388 | 20240403 | 134000 | 1615034360 | 12690 | 12700 | 12700 | 12690 | 451 |
| 389 | 20240403 | 133900 | 1609310270 | 12700 | 12700 | 12700 | 12700 | 517 |
| 390 | 20240403 | 133800 | 1602744370 | 12700 | 12720 | 12720 | 12700 | 909 |
| 391 | 20240403 | 133700 | 1591194300 | 12720 | 12710 | 12720 | 12710 | 501 |
| 392 | 20240403 | 133600 | 1584826320 | 12720 | 12720 | 12720 | 12720 | 111 |
| 393 | 20240403 | 133500 | 1583414400 | 12720 | 12720 | 12720 | 12720 | 86 |
| 394 | 20240403 | 133400 | 1582320480 | 12710 | 12720 | 12720 | 12710 | 972 |
| 395 | 20240403 | 133300 | 1569961090 | 12720 | 12720 | 12720 | 12720 | 60 |
| 396 | 20240403 | 133200 | 1569197890 | 12720 | 12720 | 12720 | 12720 | 3 |
| 397 | 20240403 | 133100 | 1569159730 | 12720 | 12730 | 12750 | 12720 | 210 |
| 398 | 20240403 | 133000 | 1566487810 | 12750 | 12730 | 12750 | 12730 | 205 |
| 399 | 20240403 | 132900 | 1563878120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 400 | 20240403 | 132800 | 1563878120 | 12750 | 12750 | 12750 | 12750 | 500 |
| 401 | 20240403 | 132700 | 1557503120 | 12710 | 12750 | 12750 | 12710 | 299 |
| 402 | 20240403 | 132600 | 1553698360 | 12750 | 12740 | 12760 | 12740 | 707 |
| 403 | 20240403 | 132500 | 1544683130 | 12740 | 12740 | 12740 | 12740 | 94 |
| 404 | 20240403 | 132400 | 1543485570 | 12740 | 12750 | 12750 | 12740 | 344 |
| 405 | 20240403 | 132300 | 1539101010 | 12750 | 12730 | 12750 | 12730 | 111 |
| 406 | 20240403 | 132200 | 1537687610 | 12730 | 12740 | 12740 | 12730 | 112 |
| 407 | 20240403 | 132100 | 1536260870 | 12730 | 12730 | 12730 | 12730 | 71 |
| 408 | 20240403 | 132000 | 1535357040 | 12740 | 12730 | 12740 | 12730 | 74 |
| 409 | 20240403 | 131900 | 1534414300 | 12710 | 12700 | 12710 | 12700 | 468 |
| 410 | 20240403 | 131800 | 1528470170 | 12700 | 12710 | 12710 | 12700 | 286 |
| 411 | 20240403 | 131700 | 1524837110 | 12700 | 12700 | 12700 | 12700 | 119 |
| 412 | 20240403 | 131600 | 1523325810 | 12690 | 12700 | 12700 | 12690 | 542 |
| 413 | 20240403 | 131500 | 1516443520 | 12700 | 12720 | 12730 | 12700 | 490 |
| 414 | 20240403 | 131400 | 1510213770 | 12730 | 12730 | 12730 | 12730 | 85 |
| 415 | 20240403 | 131300 | 1509131720 | 12740 | 12720 | 12740 | 12720 | 5 |
| 416 | 20240403 | 131200 | 1509068080 | 12750 | 12750 | 12750 | 12750 | 14 |
| 417 | 20240403 | 131100 | 1508889580 | 12710 | 12710 | 12710 | 12710 | 0 |
| 418 | 20240403 | 131000 | 1508889580 | 12710 | 12740 | 12750 | 12710 | 176 |
| 419 | 20240403 | 130900 | 1506645870 | 12740 | 12690 | 12740 | 12690 | 683 |
| 420 | 20240403 | 130800 | 1497952270 | 12690 | 12720 | 12720 | 12690 | 423 |
| 421 | 20240403 | 130700 | 1492582810 | 12720 | 12700 | 12720 | 12700 | 360 |
| 422 | 20240403 | 130600 | 1488009390 | 12720 | 12700 | 12720 | 12700 | 32 |
| 423 | 20240403 | 130500 | 1487602950 | 12720 | 12720 | 12720 | 12720 | 42 |
| 424 | 20240403 | 130400 | 1487068710 | 12740 | 12740 | 12740 | 12720 | 118 |
| 425 | 20240403 | 130300 | 1485567390 | 12740 | 12740 | 12740 | 12740 | 2 |
| 426 | 20240403 | 130200 | 1485541910 | 12740 | 12740 | 12740 | 12740 | 65 |
| 427 | 20240403 | 130100 | 1484713810 | 12740 | 12740 | 12740 | 12740 | 47 |
| 428 | 20240403 | 130000 | 1484115030 | 12740 | 12740 | 12740 | 12740 | 105 |
| 429 | 20240403 | 125900 | 1482777330 | 12750 | 12740 | 12750 | 12700 | 1854 |
| 430 | 20240403 | 125800 | 1459184740 | 12740 | 12740 | 12740 | 12740 | 144 |
| 431 | 20240403 | 125700 | 1457350180 | 12740 | 12740 | 12740 | 12740 | 275 |
| 432 | 20240403 | 125600 | 1453846680 | 12740 | 12740 | 12740 | 12740 | 435 |
| 433 | 20240403 | 125500 | 1448304780 | 12740 | 12720 | 12740 | 12720 | 216 |
| 434 | 20240403 | 125400 | 1445556100 | 12720 | 12730 | 12730 | 12720 | 96 |
| 435 | 20240403 | 125300 | 1444334220 | 12730 | 12730 | 12730 | 12730 | 121 |
| 436 | 20240403 | 125200 | 1442793890 | 12720 | 12730 | 12730 | 12720 | 12 |
| 437 | 20240403 | 125100 | 1442641140 | 12730 | 12730 | 12730 | 12730 | 218 |
| 438 | 20240403 | 125000 | 1439866000 | 12730 | 12720 | 12730 | 12720 | 438 |
| 439 | 20240403 | 124900 | 1434294500 | 12720 | 12710 | 12720 | 12710 | 17 |
| 440 | 20240403 | 124800 | 1434078360 | 12720 | 12720 | 12720 | 12720 | 40 |
| 441 | 20240403 | 124700 | 1433569560 | 12730 | 12750 | 12750 | 12730 | 372 |
| 442 | 20240403 | 124600 | 1428827000 | 12740 | 12700 | 12740 | 12700 | 52 |
| 443 | 20240403 | 124500 | 1428164880 | 12700 | 12700 | 12700 | 12700 | 1 |
| 444 | 20240403 | 124400 | 1428152180 | 12690 | 12690 | 12690 | 12690 | 92 |
| 445 | 20240403 | 124300 | 1426984700 | 12690 | 12690 | 12750 | 12690 | 898 |
| 446 | 20240403 | 124200 | 1415569300 | 12690 | 12680 | 12690 | 12680 | 729 |
| 447 | 20240403 | 124100 | 1406322730 | 12660 | 12680 | 12680 | 12660 | 60 |
| 448 | 20240403 | 124000 | 1405562530 | 12680 | 12680 | 12680 | 12680 | 2 |
| 449 | 20240403 | 123900 | 1405537170 | 12680 | 12680 | 12680 | 12680 | 2 |
| 450 | 20240403 | 123800 | 1405511810 | 12680 | 12660 | 12680 | 12660 | 92 |
| 451 | 20240403 | 123700 | 1404346830 | 12660 | 12660 | 12660 | 12660 | 85 |
| 452 | 20240403 | 123600 | 1403270730 | 12650 | 12650 | 12650 | 12650 | 540 |
| 453 | 20240403 | 123500 | 1396439730 | 12650 | 12640 | 12650 | 12640 | 125 |
| 454 | 20240403 | 123400 | 1394859710 | 12630 | 12630 | 12630 | 12630 | 40 |
| 455 | 20240403 | 123300 | 1394354510 | 12630 | 12640 | 12640 | 12630 | 68 |
| 456 | 20240403 | 123200 | 1393495550 | 12640 | 12630 | 12640 | 12630 | 13 |
| 457 | 20240403 | 123100 | 1393331330 | 12640 | 12640 | 12640 | 12640 | 22 |
| 458 | 20240403 | 123000 | 1393053250 | 12640 | 12650 | 12650 | 12640 | 8 |
| 459 | 20240403 | 122900 | 1392952080 | 12650 | 12650 | 12650 | 12650 | 6 |
| 460 | 20240403 | 122800 | 1392876180 | 12650 | 12650 | 12650 | 12650 | 202 |
| 461 | 20240403 | 122700 | 1390320880 | 12650 | 12650 | 12650 | 12650 | 100 |
| 462 | 20240403 | 122600 | 1389055880 | 12620 | 12650 | 12650 | 12620 | 520 |
| 463 | 20240403 | 122500 | 1382478180 | 12650 | 12630 | 12660 | 12620 | 233 |
| 464 | 20240403 | 122400 | 1379535550 | 12650 | 12650 | 12650 | 12650 | 257 |
| 465 | 20240403 | 122300 | 1376284500 | 12650 | 12650 | 12650 | 12650 | 10 |
| 466 | 20240403 | 122200 | 1376158000 | 12630 | 12630 | 12630 | 12630 | 11 |
| 467 | 20240403 | 122100 | 1376019070 | 12630 | 12650 | 12650 | 12630 | 44 |
| 468 | 20240403 | 122000 | 1375463250 | 12640 | 12630 | 12640 | 12630 | 1154 |
| 469 | 20240403 | 121900 | 1360886700 | 12630 | 12630 | 12630 | 12630 | 38 |
| 470 | 20240403 | 121800 | 1360406760 | 12630 | 12630 | 12640 | 12630 | 126 |
| 471 | 20240403 | 121700 | 1358815360 | 12630 | 12630 | 12630 | 12630 | 1 |
| 472 | 20240403 | 121600 | 1358802730 | 12630 | 12630 | 12630 | 12630 | 10 |
| 473 | 20240403 | 121500 | 1358676430 | 12630 | 12630 | 12630 | 12630 | 211 |
| 474 | 20240403 | 121400 | 1356011500 | 12620 | 12610 | 12620 | 12610 | 160 |
| 475 | 20240403 | 121300 | 1353992880 | 12610 | 12610 | 12610 | 12610 | 0 |
| 476 | 20240403 | 121200 | 1353992880 | 12610 | 12620 | 12620 | 12610 | 32 |
| 477 | 20240403 | 121100 | 1353589340 | 12620 | 12610 | 12620 | 12610 | 3 |
| 478 | 20240403 | 121000 | 1353551490 | 12610 | 12620 | 12620 | 12610 | 37 |
| 479 | 20240403 | 120900 | 1353084800 | 12610 | 12610 | 12610 | 12610 | 2 |
| 480 | 20240403 | 120800 | 1353059580 | 12620 | 12610 | 12620 | 12610 | 62 |
| 481 | 20240403 | 120700 | 1352277440 | 12600 | 12600 | 12600 | 12600 | 30 |
| 482 | 20240403 | 120600 | 1351899440 | 12600 | 12610 | 12620 | 12600 | 212 |
| 483 | 20240403 | 120500 | 1349225390 | 12610 | 12620 | 12620 | 12610 | 224 |
| 484 | 20240403 | 120400 | 1346398710 | 12620 | 12600 | 12620 | 12600 | 260 |
| 485 | 20240403 | 120300 | 1343118710 | 12620 | 12600 | 12620 | 12600 | 306 |
| 486 | 20240403 | 120200 | 1339261110 | 12600 | 12620 | 12620 | 12600 | 101 |
| 487 | 20240403 | 120100 | 1337988490 | 12620 | 12620 | 12620 | 12620 | 2 |
| 488 | 20240403 | 120000 | 1337963250 | 12600 | 12610 | 12610 | 12600 | 200 |
| 489 | 20240403 | 115900 | 1335442640 | 12610 | 12610 | 12620 | 12610 | 45 |
| 490 | 20240403 | 115800 | 1334875160 | 12610 | 12600 | 12610 | 12600 | 72 |
| 491 | 20240403 | 115700 | 1333967640 | 12600 | 12610 | 12610 | 12600 | 23 |
| 492 | 20240403 | 115600 | 1333677810 | 12610 | 12600 | 12610 | 12600 | 202 |
| 493 | 20240403 | 115500 | 1331131590 | 12600 | 12600 | 12600 | 12600 | 30 |
| 494 | 20240403 | 115400 | 1330753590 | 12610 | 12610 | 12610 | 12610 | 2 |
| 495 | 20240403 | 115300 | 1330728370 | 12600 | 12600 | 12600 | 12600 | 2 |
| 496 | 20240403 | 115200 | 1330703170 | 12600 | 12600 | 12600 | 12600 | 0 |
| 497 | 20240403 | 115100 | 1330703170 | 12600 | 12600 | 12600 | 12600 | 1500 |
| 498 | 20240403 | 115000 | 1311803170 | 12600 | 12600 | 12600 | 12600 | 250 |
| 499 | 20240403 | 114900 | 1308653170 | 12610 | 12610 | 12610 | 12610 | 63 |
| 500 | 20240403 | 114800 | 1307858740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 501 | 20240403 | 114700 | 1307858740 | 12620 | 12610 | 12620 | 12610 | 178 |
| 502 | 20240403 | 114600 | 1305614140 | 12620 | 12620 | 12620 | 12620 | 1 |
| 503 | 20240403 | 114500 | 1305601520 | 12620 | 12620 | 12620 | 12620 | 14 |
| 504 | 20240403 | 114400 | 1305424840 | 12620 | 12610 | 12620 | 12610 | 22 |
| 505 | 20240403 | 114300 | 1305147400 | 12600 | 12610 | 12610 | 12600 | 38 |
| 506 | 20240403 | 114200 | 1304668280 | 12610 | 12610 | 12610 | 12610 | 36 |
| 507 | 20240403 | 114100 | 1304214320 | 12620 | 12610 | 12620 | 12610 | 116 |
| 508 | 20240403 | 114000 | 1302751220 | 12610 | 12610 | 12610 | 12600 | 221 |
| 509 | 20240403 | 113900 | 1299964610 | 12610 | 12610 | 12610 | 12600 | 212 |
| 510 | 20240403 | 113800 | 1297292390 | 12610 | 12610 | 12610 | 12610 | 1 |
| 511 | 20240403 | 113700 | 1297279780 | 12610 | 12610 | 12610 | 12610 | 74 |
| 512 | 20240403 | 113600 | 1296346640 | 12600 | 12600 | 12600 | 12600 | 346 |
| 513 | 20240403 | 113500 | 1291987040 | 12600 | 12600 | 12600 | 12600 | 74 |
| 514 | 20240403 | 113400 | 1291054640 | 12600 | 12600 | 12610 | 12600 | 92 |
| 515 | 20240403 | 113300 | 1289895420 | 12600 | 12600 | 12600 | 12600 | 245 |
| 516 | 20240403 | 113200 | 1286808420 | 12610 | 12610 | 12610 | 12610 | 0 |
| 517 | 20240403 | 113100 | 1286808420 | 12610 | 12610 | 12610 | 12610 | 2 |
| 518 | 20240403 | 113000 | 1286783200 | 12610 | 12610 | 12610 | 12610 | 18 |
| 519 | 20240403 | 112900 | 1286556220 | 12610 | 12610 | 12610 | 12610 | 53 |
| 520 | 20240403 | 112800 | 1285887890 | 12600 | 12600 | 12600 | 12600 | 51 |
| 521 | 20240403 | 112700 | 1285245290 | 12600 | 12590 | 12600 | 12590 | 728 |
| 522 | 20240403 | 112600 | 1276075170 | 12570 | 12570 | 12570 | 12570 | 705 |
| 523 | 20240403 | 112500 | 1267213320 | 12560 | 12560 | 12560 | 12560 | 30 |
| 524 | 20240403 | 112400 | 1266836520 | 12570 | 12570 | 12570 | 12560 | 205 |
| 525 | 20240403 | 112300 | 1264259690 | 12570 | 12570 | 12570 | 12570 | 1 |
| 526 | 20240403 | 112200 | 1264247120 | 12570 | 12560 | 12570 | 12560 | 165 |
| 527 | 20240403 | 112100 | 1262174220 | 12560 | 12560 | 12560 | 12560 | 138 |
| 528 | 20240403 | 112000 | 1260440940 | 12560 | 12570 | 12570 | 12560 | 104 |
| 529 | 20240403 | 111900 | 1259134480 | 12580 | 12580 | 12580 | 12580 | 7 |
| 530 | 20240403 | 111800 | 1259046420 | 12560 | 12560 | 12560 | 12560 | 305 |
| 531 | 20240403 | 111700 | 1255215620 | 12560 | 12560 | 12580 | 12560 | 310 |
| 532 | 20240403 | 111600 | 1251321980 | 12560 | 12580 | 12580 | 12560 | 84 |
| 533 | 20240403 | 111500 | 1250265860 | 12560 | 12560 | 12560 | 12560 | 203 |
| 534 | 20240403 | 111400 | 1247716180 | 12570 | 12570 | 12570 | 12570 | 102 |
| 535 | 20240403 | 111300 | 1246434040 | 12570 | 12570 | 12580 | 12570 | 85 |
| 536 | 20240403 | 111200 | 1245365560 | 12570 | 12590 | 12590 | 12570 | 3 |
| 537 | 20240403 | 111100 | 1245327830 | 12580 | 12580 | 12580 | 12580 | 66 |
| 538 | 20240403 | 111000 | 1244497550 | 12600 | 12580 | 12600 | 12580 | 207 |
| 539 | 20240403 | 110900 | 1241893470 | 12580 | 12580 | 12580 | 12580 | 211 |
| 540 | 20240403 | 110800 | 1239239090 | 12570 | 12570 | 12570 | 12570 | 456 |
| 541 | 20240403 | 110700 | 1233507170 | 12570 | 12580 | 12580 | 12570 | 60 |
| 542 | 20240403 | 110600 | 1232752620 | 12590 | 12570 | 12600 | 12570 | 174 |
| 543 | 20240403 | 110500 | 1230565250 | 12570 | 12570 | 12580 | 12570 | 388 |
| 544 | 20240403 | 110400 | 1225688070 | 12570 | 12570 | 12570 | 12570 | 80 |
| 545 | 20240403 | 110300 | 1224682470 | 12580 | 12580 | 12580 | 12580 | 2 |
| 546 | 20240403 | 110200 | 1224657310 | 12570 | 12570 | 12570 | 12570 | 0 |
| 547 | 20240403 | 110100 | 1224657310 | 12570 | 12550 | 12570 | 12550 | 1169 |
| 548 | 20240403 | 110000 | 1209966740 | 12560 | 12570 | 12570 | 12560 | 20 |
| 549 | 20240403 | 105900 | 1209715500 | 12560 | 12550 | 12570 | 12550 | 333 |
| 550 | 20240403 | 105800 | 1205536160 | 12550 | 12550 | 12560 | 12550 | 568 |
| 551 | 20240403 | 105700 | 1198407750 | 12550 | 12570 | 12570 | 12550 | 1462 |
| 552 | 20240403 | 105600 | 1180041420 | 12590 | 12590 | 12590 | 12590 | 3 |
| 553 | 20240403 | 105500 | 1180003650 | 12570 | 12600 | 12600 | 12570 | 34 |
| 554 | 20240403 | 105400 | 1179575580 | 12580 | 12570 | 12580 | 12570 | 4 |
| 555 | 20240403 | 105300 | 1179525280 | 12570 | 12600 | 12600 | 12570 | 96 |
| 556 | 20240403 | 105200 | 1178318390 | 12610 | 12610 | 12610 | 12610 | 17 |
| 557 | 20240403 | 105100 | 1178104020 | 12610 | 12560 | 12610 | 12560 | 82 |
| 558 | 20240403 | 105000 | 1177074000 | 12560 | 12580 | 12580 | 12560 | 692 |
| 559 | 20240403 | 104900 | 1168376300 | 12600 | 12610 | 12610 | 12600 | 10 |
| 560 | 20240403 | 104800 | 1168250280 | 12600 | 12580 | 12600 | 12580 | 3 |
| 561 | 20240403 | 104700 | 1168212520 | 12580 | 12580 | 12580 | 12580 | 230 |
| 562 | 20240403 | 104600 | 1165319120 | 12570 | 12570 | 12580 | 12570 | 374 |
| 563 | 20240403 | 104500 | 1160617900 | 12570 | 12580 | 12580 | 12570 | 14 |
| 564 | 20240403 | 104400 | 1160441900 | 12580 | 12580 | 12580 | 12580 | 1 |
| 565 | 20240403 | 104300 | 1160429320 | 12580 | 12580 | 12580 | 12580 | 14 |
| 566 | 20240403 | 104200 | 1160253200 | 12580 | 12610 | 12610 | 12560 | 97 |
| 567 | 20240403 | 104100 | 1159033350 | 12610 | 12610 | 12610 | 12610 | 6 |
| 568 | 20240403 | 104000 | 1158957690 | 12580 | 12590 | 12590 | 12580 | 750 |
| 569 | 20240403 | 103900 | 1149522140 | 12600 | 12600 | 12610 | 12590 | 75 |
| 570 | 20240403 | 103800 | 1148577130 | 12590 | 12610 | 12610 | 12590 | 902 |
| 571 | 20240403 | 103700 | 1137214200 | 12600 | 12610 | 12610 | 12600 | 310 |
| 572 | 20240403 | 103600 | 1133308100 | 12600 | 12600 | 12610 | 12600 | 52 |
| 573 | 20240403 | 103500 | 1132652890 | 12600 | 12600 | 12600 | 12590 | 56 |
| 574 | 20240403 | 103400 | 1131947310 | 12600 | 12600 | 12610 | 12600 | 277 |
| 575 | 20240403 | 103300 | 1128456890 | 12600 | 12610 | 12610 | 12600 | 363 |
| 576 | 20240403 | 103200 | 1123883080 | 12600 | 12600 | 12610 | 12600 | 974 |
| 577 | 20240403 | 103100 | 1111610670 | 12610 | 12620 | 12620 | 12610 | 1630 |
| 578 | 20240403 | 103000 | 1091044560 | 12620 | 12620 | 12620 | 12620 | 12 |
| 579 | 20240403 | 102900 | 1090893120 | 12630 | 12630 | 12650 | 12630 | 471 |
| 580 | 20240403 | 102800 | 1084942300 | 12650 | 12640 | 12650 | 12630 | 58 |
| 581 | 20240403 | 102700 | 1084209370 | 12640 | 12650 | 12650 | 12640 | 26 |
| 582 | 20240403 | 102600 | 1083880490 | 12650 | 12650 | 12660 | 12650 | 75 |
| 583 | 20240403 | 102500 | 1082931720 | 12650 | 12660 | 12660 | 12650 | 91 |
| 584 | 20240403 | 102400 | 1081780530 | 12650 | 12660 | 12660 | 12650 | 107 |
| 585 | 20240403 | 102300 | 1080426310 | 12650 | 12660 | 12660 | 12650 | 290 |
| 586 | 20240403 | 102200 | 1076757710 | 12660 | 12640 | 12660 | 12640 | 225 |
| 587 | 20240403 | 102100 | 1073910790 | 12640 | 12640 | 12640 | 12610 | 676 |
| 588 | 20240403 | 102000 | 1065369310 | 12620 | 12660 | 12660 | 12620 | 1443 |
| 589 | 20240403 | 101900 | 1047133990 | 12640 | 12660 | 12660 | 12640 | 1734 |
| 590 | 20240403 | 101800 | 1025210930 | 12660 | 12640 | 12660 | 12640 | 888 |
| 591 | 20240403 | 101700 | 1013980270 | 12640 | 12640 | 12650 | 12640 | 236 |
| 592 | 20240403 | 101600 | 1010996520 | 12640 | 12630 | 12640 | 12610 | 283 |
| 593 | 20240403 | 101500 | 1007422740 | 12630 | 12630 | 12630 | 12620 | 244 |
| 594 | 20240403 | 101400 | 1004342020 | 12630 | 12600 | 12630 | 12600 | 215 |
| 595 | 20240403 | 101300 | 1001632990 | 12600 | 12600 | 12600 | 12570 | 887 |
| 596 | 20240403 | 101200 | 990478590 | 12600 | 12630 | 12630 | 12600 | 272 |
| 597 | 20240403 | 101100 | 987051300 | 12630 | 12630 | 12630 | 12600 | 117 |
| 598 | 20240403 | 101000 | 985573890 | 12630 | 12560 | 12630 | 12560 | 3948 |
| 599 | 20240403 | 100900 | 935908060 | 12570 | 12570 | 12570 | 12560 | 124 |
| 600 | 20240403 | 100800 | 934349410 | 12570 | 12570 | 12570 | 12570 | 18 |
| 601 | 20240403 | 100700 | 934123150 | 12560 | 12570 | 12570 | 12560 | 126 |
| 602 | 20240403 | 100600 | 932539560 | 12570 | 12570 | 12570 | 12550 | 137 |
| 603 | 20240403 | 100500 | 930818110 | 12570 | 12570 | 12580 | 12570 | 137 |
| 604 | 20240403 | 100400 | 929096010 | 12540 | 12570 | 12570 | 12540 | 109 |
| 605 | 20240403 | 100300 | 927727530 | 12540 | 12550 | 12570 | 12540 | 1276 |
| 606 | 20240403 | 100200 | 911713490 | 12540 | 12570 | 12570 | 12540 | 227 |
| 607 | 20240403 | 100100 | 908865440 | 12570 | 12570 | 12570 | 12550 | 45 |
| 608 | 20240403 | 100000 | 908300590 | 12550 | 12550 | 12570 | 12550 | 1200 |
| 609 | 20240403 | 095900 | 893240550 | 12540 | 12550 | 12550 | 12540 | 236 |
| 610 | 20240403 | 095800 | 890281070 | 12570 | 12550 | 12570 | 12550 | 110 |
| 611 | 20240403 | 095700 | 888900470 | 12550 | 12550 | 12550 | 12540 | 10 |
| 612 | 20240403 | 095600 | 888775030 | 12550 | 12530 | 12550 | 12530 | 428 |
| 613 | 20240403 | 095500 | 883411900 | 12530 | 12530 | 12530 | 12520 | 108 |
| 614 | 20240403 | 095400 | 882058690 | 12530 | 12500 | 12540 | 12490 | 14 |
| 615 | 20240403 | 095300 | 881883730 | 12490 | 12470 | 12490 | 12470 | 1122 |
| 616 | 20240403 | 095200 | 867880960 | 12470 | 12480 | 12480 | 12450 | 579 |
| 617 | 20240403 | 095100 | 860670760 | 12480 | 12480 | 12480 | 12450 | 996 |
| 618 | 20240403 | 095000 | 848269940 | 12450 | 12490 | 12490 | 12450 | 2357 |
| 619 | 20240403 | 094900 | 818909460 | 12460 | 12480 | 12480 | 12460 | 338 |
| 620 | 20240403 | 094800 | 814695840 | 12480 | 12480 | 12480 | 12450 | 336 |
| 621 | 20240403 | 094700 | 810512160 | 12450 | 12480 | 12480 | 12450 | 406 |
| 622 | 20240403 | 094600 | 805451010 | 12480 | 12490 | 12490 | 12460 | 449 |
| 623 | 20240403 | 094500 | 799853840 | 12490 | 12470 | 12490 | 12460 | 43 |
| 624 | 20240403 | 094400 | 799317600 | 12460 | 12470 | 12470 | 12460 | 43 |
| 625 | 20240403 | 094300 | 798781790 | 12470 | 12470 | 12470 | 12450 | 856 |
| 626 | 20240403 | 094200 | 788115960 | 12470 | 12470 | 12470 | 12470 | 34 |
| 627 | 20240403 | 094100 | 787691980 | 12470 | 12470 | 12470 | 12460 | 678 |
| 628 | 20240403 | 094000 | 779243340 | 12470 | 12500 | 12500 | 12460 | 1381 |
| 629 | 20240403 | 093900 | 762020370 | 12490 | 12490 | 12500 | 12490 | 1061 |
| 630 | 20240403 | 093800 | 748768420 | 12490 | 12500 | 12500 | 12490 | 916 |
| 631 | 20240403 | 093700 | 737326840 | 12500 | 12530 | 12530 | 12490 | 5063 |
| 632 | 20240403 | 093600 | 674031250 | 12530 | 12540 | 12540 | 12530 | 35 |
| 633 | 20240403 | 093500 | 673592470 | 12530 | 12510 | 12540 | 12510 | 225 |
| 634 | 20240403 | 093400 | 670773470 | 12510 | 12510 | 12510 | 12500 | 294 |
| 635 | 20240403 | 093300 | 667096840 | 12510 | 12510 | 12540 | 12500 | 56 |
| 636 | 20240403 | 093200 | 666396670 | 12510 | 12540 | 12540 | 12500 | 216 |
| 637 | 20240403 | 093100 | 663696140 | 12540 | 12550 | 12550 | 12500 | 176 |
| 638 | 20240403 | 093000 | 661495560 | 12500 | 12550 | 12550 | 12490 | 1563 |
| 639 | 20240403 | 092900 | 641937670 | 12590 | 12530 | 12590 | 12530 | 275 |
| 640 | 20240403 | 092800 | 638488740 | 12520 | 12530 | 12530 | 12490 | 356 |
| 641 | 20240403 | 092700 | 634031620 | 12520 | 12510 | 12520 | 12500 | 576 |
| 642 | 20240403 | 092600 | 626830650 | 12490 | 12490 | 12510 | 12490 | 1384 |
| 643 | 20240403 | 092500 | 609537280 | 12490 | 12470 | 12490 | 12470 | 65 |
| 644 | 20240403 | 092400 | 608726630 | 12470 | 12470 | 12470 | 12470 | 1000 |
| 645 | 20240403 | 092300 | 596256630 | 12470 | 12480 | 12510 | 12470 | 2409 |
| 646 | 20240403 | 092200 | 566177250 | 12450 | 12460 | 12490 | 12440 | 645 |
| 647 | 20240403 | 092100 | 558128530 | 12450 | 12470 | 12470 | 12440 | 320 |
| 648 | 20240403 | 092000 | 554145460 | 12470 | 12470 | 12470 | 12470 | 19 |
| 649 | 20240403 | 091900 | 553908530 | 12470 | 12470 | 12470 | 12460 | 80 |
| 650 | 20240403 | 091800 | 552911070 | 12420 | 12470 | 12470 | 12420 | 823 |
| 651 | 20240403 | 091700 | 542666390 | 12450 | 12450 | 12470 | 12450 | 650 |
| 652 | 20240403 | 091600 | 534572360 | 12420 | 12430 | 12450 | 12420 | 3636 |
| 653 | 20240403 | 091500 | 489375670 | 12430 | 12430 | 12430 | 12420 | 473 |
| 654 | 20240403 | 091400 | 483499280 | 12430 | 12440 | 12440 | 12430 | 920 |
| 655 | 20240403 | 091300 | 472061350 | 12440 | 12450 | 12450 | 12440 | 835 |
| 656 | 20240403 | 091200 | 461671620 | 12450 | 12440 | 12450 | 12440 | 1614 |
| 657 | 20240403 | 091100 | 441590780 | 12440 | 12420 | 12460 | 12420 | 1421 |
| 658 | 20240403 | 091000 | 423907560 | 12420 | 12420 | 12430 | 12410 | 1785 |
| 659 | 20240403 | 090900 | 401737920 | 12420 | 12440 | 12440 | 12420 | 564 |
| 660 | 20240403 | 090800 | 394729670 | 12430 | 12500 | 12500 | 12430 | 246 |
| 661 | 20240403 | 090700 | 391669560 | 12430 | 12440 | 12500 | 12430 | 3828 |
| 662 | 20240403 | 090600 | 344049830 | 12440 | 12420 | 12490 | 12420 | 769 |
| 663 | 20240403 | 090500 | 334469170 | 12420 | 12420 | 12480 | 12400 | 2428 |
| 664 | 20240403 | 090400 | 304296530 | 12400 | 12520 | 12530 | 12400 | 7813 |
| 665 | 20240403 | 090300 | 206988920 | 12520 | 12560 | 12560 | 12520 | 3754 |
| 666 | 20240403 | 090200 | 159938110 | 12590 | 12630 | 12630 | 12560 | 3039 |
| 667 | 20240403 | 090100 | 121673330 | 12640 | 12690 | 12690 | 12600 | 1674 |
| 668 | 20240403 | 090000 | 100552090 | 12700 | 12600 | 12750 | 12600 | 7973 |