38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 3 | 20240705 | 203500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240705 | 203400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240705 | 203300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240705 | 203200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240705 | 203100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240705 | 203000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240705 | 202900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240705 | 202800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240705 | 202700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240705 | 202600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240705 | 202500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240705 | 202400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240705 | 202300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240705 | 202200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240705 | 202100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240705 | 202000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240705 | 201900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240705 | 201800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240705 | 201700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240705 | 201600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240705 | 201500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240705 | 201400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240705 | 201300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240705 | 201200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240705 | 201100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240705 | 201000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240705 | 200900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240705 | 200800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240705 | 200700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240705 | 200600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 33 | 20240705 | 200500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240705 | 200400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240705 | 200300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240705 | 200200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240705 | 200100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240705 | 200000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240705 | 195900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240705 | 195800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240705 | 195700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240705 | 195600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240705 | 195500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240705 | 195400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240705 | 195300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240705 | 195200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240705 | 195100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240705 | 195000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240705 | 194900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240705 | 194800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240705 | 194700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240705 | 194600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240705 | 194500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240705 | 194400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240705 | 194300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240705 | 194200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240705 | 194100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240705 | 194000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240705 | 193900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240705 | 193800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240705 | 193700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240705 | 193600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 63 | 20240705 | 193500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240705 | 193400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240705 | 193300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240705 | 193200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240705 | 193100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240705 | 193000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240705 | 192900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240705 | 192800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240705 | 192700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240705 | 192600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240705 | 192500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240705 | 192400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240705 | 192300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240705 | 192200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240705 | 192100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240705 | 192000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240705 | 191900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240705 | 191800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240705 | 191700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240705 | 191600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240705 | 191500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240705 | 191400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240705 | 191300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240705 | 191200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240705 | 191100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240705 | 191000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240705 | 190900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240705 | 190800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240705 | 190700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240705 | 190600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 93 | 20240705 | 190500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240705 | 190400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240705 | 190300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240705 | 190200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240705 | 190100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240705 | 190000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240705 | 185900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240705 | 185800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240705 | 185700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240705 | 185600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240705 | 185500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240705 | 185400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240705 | 185300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240705 | 185200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240705 | 185100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240705 | 185000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240705 | 184900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240705 | 184800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240705 | 184700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240705 | 184600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240705 | 184500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240705 | 184400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240705 | 184300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240705 | 184200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240705 | 184100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240705 | 184000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240705 | 183900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240705 | 183800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240705 | 183700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240705 | 183600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 123 | 20240705 | 183500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240705 | 183400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240705 | 183300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240705 | 183200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240705 | 183100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240705 | 183000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240705 | 182900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240705 | 182800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240705 | 182700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240705 | 182600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240705 | 182500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240705 | 182400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240705 | 182300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240705 | 182200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240705 | 182100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240705 | 182000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240705 | 181900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240705 | 181800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240705 | 181700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240705 | 181600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240705 | 181500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240705 | 181400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240705 | 181300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240705 | 181200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240705 | 181100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240705 | 181000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240705 | 180900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240705 | 180800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240705 | 180700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240705 | 180600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 153 | 20240705 | 180500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240705 | 180400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240705 | 180300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240705 | 180200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240705 | 180100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240705 | 180000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240705 | 175900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240705 | 175800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240705 | 175700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240705 | 175600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240705 | 175500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240705 | 175400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240705 | 175300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240705 | 175200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240705 | 175100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240705 | 175000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240705 | 174900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240705 | 174800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240705 | 174700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240705 | 174600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240705 | 174500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240705 | 174400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240705 | 174300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240705 | 174200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240705 | 174100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240705 | 174000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240705 | 173900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240705 | 173800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240705 | 173700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240705 | 173600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 183 | 20240705 | 173500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240705 | 173400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240705 | 173300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240705 | 173200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240705 | 173100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240705 | 173000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240705 | 172900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240705 | 172800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240705 | 172700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240705 | 172600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240705 | 172500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240705 | 172400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240705 | 172300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240705 | 172200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240705 | 172100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240705 | 172000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240705 | 171900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240705 | 171800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240705 | 171700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240705 | 171600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240705 | 171500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240705 | 171400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240705 | 171300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240705 | 171200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240705 | 171100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240705 | 171000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240705 | 170900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240705 | 170800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240705 | 170700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240705 | 170600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 213 | 20240705 | 170500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240705 | 170400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240705 | 170300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240705 | 170200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240705 | 170100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240705 | 170000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240705 | 165900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240705 | 165800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240705 | 165700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240705 | 165600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240705 | 165500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240705 | 165400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240705 | 165300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240705 | 165200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240705 | 165100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240705 | 165000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240705 | 164900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240705 | 164800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240705 | 164700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240705 | 164600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240705 | 164500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240705 | 164400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240705 | 164300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240705 | 164200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240705 | 164100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240705 | 164000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240705 | 163900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240705 | 163800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240705 | 163700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240705 | 163600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 243 | 20240705 | 163500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240705 | 163400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240705 | 163300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240705 | 163200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240705 | 163100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240705 | 163000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240705 | 162900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240705 | 162800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240705 | 162700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240705 | 162600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240705 | 162500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240705 | 162400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240705 | 162300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240705 | 162200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240705 | 162100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240705 | 162000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240705 | 161900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240705 | 161800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240705 | 161700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240705 | 161600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240705 | 161500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240705 | 161400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240705 | 161300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240705 | 161200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240705 | 161100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240705 | 161000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20240705 | 160900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20240705 | 160800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20240705 | 160700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20240705 | 160600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 273 | 20240705 | 160500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20240705 | 160400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20240705 | 160300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240705 | 160200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240705 | 160100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240705 | 160000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240705 | 155900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240705 | 155800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240705 | 155700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240705 | 155600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240705 | 155500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240705 | 155400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240705 | 155300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20240705 | 155200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20240705 | 155100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20240705 | 155000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20240705 | 154900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20240705 | 154800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20240705 | 154700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20240705 | 154600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20240705 | 154500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20240705 | 154400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20240705 | 154300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20240705 | 154200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20240705 | 154100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20240705 | 154000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20240705 | 153900 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20240705 | 153800 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20240705 | 153700 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20240705 | 153600 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 303 | 20240705 | 153500 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20240705 | 153400 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20240705 | 153300 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20240705 | 153200 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20240705 | 153100 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20240705 | 153000 | 31519331300 | 62200 | 62200 | 62200 | 62200 | 8182 |
| 309 | 20240705 | 152900 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20240705 | 152800 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20240705 | 152700 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20240705 | 152600 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 313 | 20240705 | 152500 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 314 | 20240705 | 152400 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 315 | 20240705 | 152300 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 316 | 20240705 | 152200 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 317 | 20240705 | 152100 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 318 | 20240705 | 152000 | 31010410900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 319 | 20240705 | 151900 | 31010410900 | 62200 | 62200 | 62300 | 62100 | 1392 |
| 320 | 20240705 | 151800 | 30923806800 | 62200 | 62200 | 62200 | 62100 | 259 |
| 321 | 20240705 | 151700 | 30907700900 | 62200 | 62000 | 62200 | 62000 | 635 |
| 322 | 20240705 | 151600 | 30868250100 | 62000 | 62100 | 62100 | 62000 | 387 |
| 323 | 20240705 | 151500 | 30844221100 | 62000 | 62000 | 62100 | 62000 | 463 |
| 324 | 20240705 | 151400 | 30815486400 | 62100 | 62100 | 62100 | 62000 | 836 |
| 325 | 20240705 | 151300 | 30763581900 | 62000 | 62100 | 62200 | 62000 | 827 |
| 326 | 20240705 | 151200 | 30712229900 | 62100 | 62000 | 62200 | 62000 | 223 |
| 327 | 20240705 | 151100 | 30698376900 | 62000 | 62100 | 62200 | 62000 | 818 |
| 328 | 20240705 | 151000 | 30647524300 | 62100 | 62100 | 62200 | 62100 | 1016 |
| 329 | 20240705 | 150900 | 30584408400 | 62100 | 62100 | 62200 | 62100 | 267 |
| 330 | 20240705 | 150800 | 30567819500 | 62100 | 62100 | 62200 | 62000 | 480 |
| 331 | 20240705 | 150700 | 30538035100 | 62000 | 62100 | 62100 | 62000 | 113 |
| 332 | 20240705 | 150600 | 30531022700 | 62000 | 62100 | 62200 | 62000 | 354 |
| 333 | 20240705 | 150500 | 30509041200 | 62000 | 62100 | 62200 | 62000 | 820 |
| 334 | 20240705 | 150400 | 30458129900 | 62200 | 62000 | 62200 | 62000 | 633 |
| 335 | 20240705 | 150300 | 30418810000 | 62000 | 62000 | 62100 | 61900 | 795 |
| 336 | 20240705 | 150200 | 30369465500 | 62000 | 61900 | 62000 | 61900 | 1084 |
| 337 | 20240705 | 150100 | 30302278700 | 62000 | 61900 | 62000 | 61900 | 291 |
| 338 | 20240705 | 150000 | 30284252400 | 61900 | 61900 | 62000 | 61800 | 258 |
| 339 | 20240705 | 145900 | 30268284500 | 61900 | 61800 | 62000 | 61800 | 1634 |
| 340 | 20240705 | 145800 | 30167157800 | 61800 | 61800 | 61900 | 61800 | 246 |
| 341 | 20240705 | 145700 | 30151946800 | 61800 | 61900 | 61900 | 61800 | 503 |
| 342 | 20240705 | 145600 | 30120850200 | 61800 | 61800 | 61900 | 61800 | 436 |
| 343 | 20240705 | 145500 | 30093893200 | 61800 | 61900 | 61900 | 61800 | 457 |
| 344 | 20240705 | 145400 | 30065636700 | 61900 | 61800 | 62000 | 61800 | 995 |
| 345 | 20240705 | 145300 | 30004042300 | 61900 | 61800 | 61900 | 61800 | 630 |
| 346 | 20240705 | 145200 | 29965079300 | 61800 | 61900 | 62000 | 61800 | 1178 |
| 347 | 20240705 | 145100 | 29892169300 | 61800 | 61800 | 62000 | 61700 | 901 |
| 348 | 20240705 | 145000 | 29836436500 | 61800 | 61800 | 61800 | 61600 | 687 |
| 349 | 20240705 | 144900 | 29794030700 | 61600 | 61700 | 61800 | 61600 | 517 |
| 350 | 20240705 | 144800 | 29762139900 | 61800 | 61800 | 61800 | 61700 | 426 |
| 351 | 20240705 | 144700 | 29735846700 | 61800 | 61800 | 61900 | 61700 | 299 |
| 352 | 20240705 | 144600 | 29717369100 | 61900 | 61900 | 62000 | 61800 | 1059 |
| 353 | 20240705 | 144500 | 29651782200 | 62000 | 61800 | 62000 | 61700 | 1000 |
| 354 | 20240705 | 144400 | 29589922200 | 61800 | 61800 | 61900 | 61700 | 1220 |
| 355 | 20240705 | 144300 | 29514529300 | 61700 | 61700 | 61800 | 61600 | 676 |
| 356 | 20240705 | 144200 | 29472844300 | 61700 | 61700 | 61800 | 61700 | 529 |
| 357 | 20240705 | 144100 | 29440177100 | 61900 | 61800 | 61900 | 61700 | 1168 |
| 358 | 20240705 | 144000 | 29367926600 | 61800 | 61800 | 61900 | 61700 | 1114 |
| 359 | 20240705 | 143900 | 29299102100 | 61700 | 61900 | 61900 | 61700 | 817 |
| 360 | 20240705 | 143800 | 29248626900 | 61800 | 61800 | 61900 | 61800 | 521 |
| 361 | 20240705 | 143700 | 29216416500 | 61800 | 61800 | 62000 | 61700 | 967 |
| 362 | 20240705 | 143600 | 29156582800 | 61800 | 61700 | 61800 | 61700 | 983 |
| 363 | 20240705 | 143500 | 29095873700 | 61800 | 61700 | 61800 | 61700 | 380 |
| 364 | 20240705 | 143400 | 29072413100 | 61700 | 61700 | 61800 | 61700 | 589 |
| 365 | 20240705 | 143300 | 29036067800 | 61800 | 61600 | 61800 | 61600 | 267 |
| 366 | 20240705 | 143200 | 29019585300 | 61600 | 61700 | 61800 | 61600 | 502 |
| 367 | 20240705 | 143100 | 28988631700 | 61700 | 61600 | 61700 | 61500 | 1826 |
| 368 | 20240705 | 143000 | 28876063800 | 61500 | 61600 | 61600 | 61400 | 401 |
| 369 | 20240705 | 142900 | 28851395500 | 61400 | 61400 | 61700 | 61400 | 644 |
| 370 | 20240705 | 142800 | 28811784700 | 61500 | 61500 | 61600 | 61400 | 570 |
| 371 | 20240705 | 142700 | 28776714800 | 61500 | 61600 | 61700 | 61500 | 498 |
| 372 | 20240705 | 142600 | 28746075000 | 61600 | 61600 | 61600 | 61500 | 349 |
| 373 | 20240705 | 142500 | 28724585300 | 61600 | 61700 | 61700 | 61600 | 573 |
| 374 | 20240705 | 142400 | 28689282100 | 61600 | 61600 | 61700 | 61600 | 402 |
| 375 | 20240705 | 142300 | 28664511100 | 61700 | 61600 | 61700 | 61600 | 250 |
| 376 | 20240705 | 142200 | 28649104100 | 61600 | 61600 | 61700 | 61600 | 434 |
| 377 | 20240705 | 142100 | 28622365900 | 61600 | 61600 | 61700 | 61600 | 397 |
| 378 | 20240705 | 142000 | 28597900400 | 61600 | 61500 | 61700 | 61400 | 1140 |
| 379 | 20240705 | 141900 | 28527692900 | 61400 | 61400 | 61600 | 61400 | 818 |
| 380 | 20240705 | 141800 | 28477399300 | 61400 | 61500 | 61500 | 61400 | 596 |
| 381 | 20240705 | 141700 | 28440775300 | 61500 | 61500 | 61600 | 61500 | 825 |
| 382 | 20240705 | 141600 | 28390031800 | 61500 | 61500 | 61600 | 61500 | 269 |
| 383 | 20240705 | 141500 | 28373487500 | 61600 | 61500 | 61600 | 61500 | 463 |
| 384 | 20240705 | 141400 | 28345000300 | 61500 | 61500 | 61600 | 61500 | 323 |
| 385 | 20240705 | 141300 | 28325128500 | 61500 | 61500 | 61600 | 61400 | 749 |
| 386 | 20240705 | 141200 | 28279065100 | 61500 | 61500 | 61600 | 61400 | 600 |
| 387 | 20240705 | 141100 | 28242164300 | 61500 | 61500 | 61600 | 61400 | 544 |
| 388 | 20240705 | 141000 | 28208731300 | 61400 | 61400 | 61500 | 61400 | 818 |
| 389 | 20240705 | 140900 | 28158475400 | 61400 | 61500 | 61600 | 61400 | 811 |
| 390 | 20240705 | 140800 | 28108598700 | 61500 | 61500 | 61600 | 61500 | 293 |
| 391 | 20240705 | 140700 | 28090577700 | 61600 | 61500 | 61600 | 61500 | 1107 |
| 392 | 20240705 | 140600 | 28022477500 | 61600 | 61500 | 61700 | 61500 | 689 |
| 393 | 20240705 | 140500 | 27980032000 | 61500 | 61500 | 61600 | 61500 | 1230 |
| 394 | 20240705 | 140400 | 27904324500 | 61600 | 61600 | 61700 | 61500 | 1904 |
| 395 | 20240705 | 140300 | 27787157800 | 61600 | 61600 | 61700 | 61600 | 309 |
| 396 | 20240705 | 140200 | 27768119200 | 61600 | 61700 | 61700 | 61600 | 673 |
| 397 | 20240705 | 140100 | 27726599800 | 61700 | 61600 | 61700 | 61600 | 458 |
| 398 | 20240705 | 140000 | 27698365800 | 61600 | 61600 | 61700 | 61600 | 450 |
| 399 | 20240705 | 135900 | 27670620700 | 61700 | 61600 | 61700 | 61600 | 567 |
| 400 | 20240705 | 135800 | 27635690500 | 61600 | 61700 | 61800 | 61600 | 170 |
| 401 | 20240705 | 135700 | 27625212500 | 61700 | 61600 | 61700 | 61600 | 438 |
| 402 | 20240705 | 135600 | 27598211500 | 61800 | 61700 | 61800 | 61600 | 400 |
| 403 | 20240705 | 135500 | 27573534300 | 61800 | 61600 | 61800 | 61600 | 283 |
| 404 | 20240705 | 135400 | 27556085500 | 61600 | 61600 | 61700 | 61600 | 657 |
| 405 | 20240705 | 135300 | 27515600100 | 61600 | 61600 | 61800 | 61600 | 672 |
| 406 | 20240705 | 135200 | 27474164200 | 61600 | 61600 | 61700 | 61600 | 472 |
| 407 | 20240705 | 135100 | 27445068400 | 61700 | 61600 | 61700 | 61600 | 564 |
| 408 | 20240705 | 135000 | 27410313600 | 61600 | 61700 | 61700 | 61600 | 449 |
| 409 | 20240705 | 134900 | 27382641600 | 61600 | 61700 | 61700 | 61600 | 354 |
| 410 | 20240705 | 134800 | 27360827400 | 61700 | 61700 | 61800 | 61700 | 784 |
| 411 | 20240705 | 134700 | 27312443700 | 61800 | 61900 | 61900 | 61700 | 250 |
| 412 | 20240705 | 134600 | 27297001300 | 61800 | 61800 | 61900 | 61700 | 433 |
| 413 | 20240705 | 134500 | 27270257100 | 61700 | 61800 | 61800 | 61700 | 655 |
| 414 | 20240705 | 134400 | 27229831100 | 61700 | 61700 | 61800 | 61700 | 319 |
| 415 | 20240705 | 134300 | 27210142000 | 61700 | 61800 | 61900 | 61700 | 278 |
| 416 | 20240705 | 134200 | 27192963700 | 61900 | 61800 | 61900 | 61700 | 545 |
| 417 | 20240705 | 134100 | 27159289100 | 61900 | 61800 | 61900 | 61800 | 146 |
| 418 | 20240705 | 134000 | 27150261400 | 61900 | 61900 | 62000 | 61900 | 209 |
| 419 | 20240705 | 133900 | 27137322600 | 61800 | 61900 | 62100 | 61800 | 929 |
| 420 | 20240705 | 133800 | 27079764300 | 61900 | 61800 | 61900 | 61700 | 772 |
| 421 | 20240705 | 133700 | 27032019100 | 61900 | 61800 | 61900 | 61700 | 281 |
| 422 | 20240705 | 133600 | 27014650100 | 61700 | 61700 | 61900 | 61700 | 560 |
| 423 | 20240705 | 133500 | 26980043700 | 61700 | 61700 | 61800 | 61600 | 433 |
| 424 | 20240705 | 133400 | 26953329600 | 61600 | 61700 | 61800 | 61600 | 106 |
| 425 | 20240705 | 133300 | 26946788900 | 61700 | 61700 | 61800 | 61500 | 553 |
| 426 | 20240705 | 133200 | 26912665100 | 61700 | 61500 | 61800 | 61500 | 585 |
| 427 | 20240705 | 133100 | 26876584900 | 61600 | 61600 | 61700 | 61500 | 473 |
| 428 | 20240705 | 133000 | 26847448500 | 61600 | 61500 | 61700 | 61400 | 662 |
| 429 | 20240705 | 132900 | 26806715000 | 61500 | 61600 | 61600 | 61500 | 535 |
| 430 | 20240705 | 132800 | 26773786100 | 61500 | 61700 | 61800 | 61500 | 576 |
| 431 | 20240705 | 132700 | 26738284400 | 61700 | 61700 | 61800 | 61700 | 519 |
| 432 | 20240705 | 132600 | 26706255300 | 61800 | 61700 | 61800 | 61700 | 580 |
| 433 | 20240705 | 132500 | 26670456200 | 61700 | 61500 | 61800 | 61400 | 1789 |
| 434 | 20240705 | 132400 | 26560196900 | 61500 | 61500 | 61600 | 61400 | 2799 |
| 435 | 20240705 | 132300 | 26388297200 | 61500 | 61500 | 61600 | 61400 | 513 |
| 436 | 20240705 | 132200 | 26356752000 | 61500 | 61500 | 61600 | 61500 | 280 |
| 437 | 20240705 | 132100 | 26339527800 | 61500 | 61600 | 61700 | 61500 | 818 |
| 438 | 20240705 | 132000 | 26289211000 | 61500 | 61600 | 61700 | 61500 | 731 |
| 439 | 20240705 | 131900 | 26244195200 | 61600 | 61600 | 61700 | 61500 | 475 |
| 440 | 20240705 | 131800 | 26214947500 | 61600 | 61500 | 61700 | 61500 | 650 |
| 441 | 20240705 | 131700 | 26174947600 | 61600 | 61600 | 61700 | 61500 | 660 |
| 442 | 20240705 | 131600 | 26134288500 | 61600 | 61500 | 61700 | 61500 | 501 |
| 443 | 20240705 | 131500 | 26103445800 | 61500 | 61700 | 61700 | 61500 | 448 |
| 444 | 20240705 | 131400 | 26075842500 | 61600 | 61600 | 61600 | 61500 | 1020 |
| 445 | 20240705 | 131300 | 26013028700 | 61500 | 61500 | 61600 | 61500 | 201 |
| 446 | 20240705 | 131200 | 26000663400 | 61500 | 61500 | 61700 | 61500 | 414 |
| 447 | 20240705 | 131100 | 25975191300 | 61500 | 61500 | 61700 | 61400 | 1426 |
| 448 | 20240705 | 131000 | 25887551100 | 61500 | 61600 | 61700 | 61400 | 936 |
| 449 | 20240705 | 130900 | 25829973000 | 61500 | 61500 | 61600 | 61400 | 1351 |
| 450 | 20240705 | 130800 | 25746891400 | 61500 | 61500 | 61700 | 61500 | 504 |
| 451 | 20240705 | 130700 | 25715865500 | 61600 | 61600 | 61700 | 61500 | 621 |
| 452 | 20240705 | 130600 | 25677615800 | 61600 | 61500 | 61700 | 61500 | 371 |
| 453 | 20240705 | 130500 | 25654790300 | 61700 | 61600 | 61700 | 61500 | 4010 |
| 454 | 20240705 | 130400 | 25408001300 | 61600 | 61600 | 61700 | 61600 | 354 |
| 455 | 20240705 | 130300 | 25386174500 | 61600 | 61800 | 61800 | 61600 | 799 |
| 456 | 20240705 | 130200 | 25336862900 | 61800 | 61700 | 61900 | 61700 | 235 |
| 457 | 20240705 | 130100 | 25322341600 | 61700 | 61800 | 61900 | 61700 | 330 |
| 458 | 20240705 | 130000 | 25301956500 | 61700 | 61800 | 61900 | 61700 | 511 |
| 459 | 20240705 | 125900 | 25270413700 | 61800 | 61800 | 61800 | 61700 | 249 |
| 460 | 20240705 | 125800 | 25255034000 | 61700 | 61800 | 61800 | 61700 | 367 |
| 461 | 20240705 | 125700 | 25232390000 | 61700 | 61700 | 61800 | 61700 | 542 |
| 462 | 20240705 | 125600 | 25198922600 | 61700 | 61700 | 61800 | 61700 | 556 |
| 463 | 20240705 | 125500 | 25164614000 | 61700 | 61700 | 61800 | 61700 | 387 |
| 464 | 20240705 | 125400 | 25140725100 | 61700 | 61500 | 61800 | 61500 | 727 |
| 465 | 20240705 | 125300 | 25095910100 | 61600 | 61500 | 61600 | 61500 | 315 |
| 466 | 20240705 | 125200 | 25076535500 | 61500 | 61500 | 61700 | 61500 | 385 |
| 467 | 20240705 | 125100 | 25052823900 | 61600 | 61600 | 61700 | 61600 | 376 |
| 468 | 20240705 | 125000 | 25029662000 | 61600 | 61500 | 61600 | 61500 | 802 |
| 469 | 20240705 | 124900 | 24980291700 | 61600 | 61600 | 61600 | 61500 | 1039 |
| 470 | 20240705 | 124800 | 24916347800 | 61500 | 61500 | 61600 | 61500 | 300 |
| 471 | 20240705 | 124700 | 24897890700 | 61600 | 61500 | 61700 | 61500 | 522 |
| 472 | 20240705 | 124600 | 24865770400 | 61600 | 61600 | 61600 | 61500 | 575 |
| 473 | 20240705 | 124500 | 24830364000 | 61600 | 61600 | 61700 | 61600 | 205 |
| 474 | 20240705 | 124400 | 24817735800 | 61600 | 61500 | 61700 | 61500 | 307 |
| 475 | 20240705 | 124300 | 24798828600 | 61500 | 61600 | 61600 | 61500 | 445 |
| 476 | 20240705 | 124200 | 24771450500 | 61600 | 61600 | 61700 | 61600 | 895 |
| 477 | 20240705 | 124100 | 24716308600 | 61700 | 61600 | 61700 | 61600 | 224 |
| 478 | 20240705 | 124000 | 24702506200 | 61600 | 61700 | 61800 | 61600 | 1993 |
| 479 | 20240705 | 123900 | 24579534700 | 61700 | 61700 | 61900 | 61700 | 826 |
| 480 | 20240705 | 123800 | 24528501300 | 61700 | 61600 | 61900 | 61600 | 528 |
| 481 | 20240705 | 123700 | 24495927300 | 61600 | 61700 | 61700 | 61600 | 609 |
| 482 | 20240705 | 123600 | 24458390800 | 61800 | 61700 | 61800 | 61600 | 422 |
| 483 | 20240705 | 123500 | 24432375600 | 61600 | 61600 | 61700 | 61600 | 868 |
| 484 | 20240705 | 123400 | 24378904000 | 61600 | 61700 | 61700 | 61500 | 1169 |
| 485 | 20240705 | 123300 | 24306894100 | 61600 | 61700 | 61800 | 61600 | 358 |
| 486 | 20240705 | 123200 | 24284823000 | 61600 | 61600 | 61800 | 61500 | 656 |
| 487 | 20240705 | 123100 | 24244403400 | 61700 | 61700 | 61700 | 61600 | 635 |
| 488 | 20240705 | 123000 | 24205257900 | 61700 | 61700 | 61900 | 61600 | 499 |
| 489 | 20240705 | 122900 | 24174459500 | 61700 | 61600 | 61700 | 61600 | 475 |
| 490 | 20240705 | 122800 | 24145184900 | 61600 | 61600 | 61600 | 61600 | 595 |
| 491 | 20240705 | 122700 | 24108532900 | 61600 | 61500 | 61700 | 61500 | 523 |
| 492 | 20240705 | 122600 | 24076307100 | 61600 | 61500 | 61600 | 61500 | 674 |
| 493 | 20240705 | 122500 | 24034837300 | 61500 | 61500 | 61700 | 61500 | 512 |
| 494 | 20240705 | 122400 | 24003324200 | 61500 | 61600 | 61700 | 61500 | 2378 |
| 495 | 20240705 | 122300 | 23856975000 | 61600 | 61600 | 61700 | 61600 | 326 |
| 496 | 20240705 | 122200 | 23836889700 | 61500 | 61600 | 61600 | 61500 | 1283 |
| 497 | 20240705 | 122100 | 23757874800 | 61500 | 61600 | 61700 | 61500 | 1575 |
| 498 | 20240705 | 122000 | 23660925500 | 61700 | 61500 | 61700 | 61500 | 375 |
| 499 | 20240705 | 121900 | 23637835400 | 61600 | 61600 | 61700 | 61500 | 988 |
| 500 | 20240705 | 121800 | 23576995600 | 61600 | 61600 | 61700 | 61600 | 987 |
| 501 | 20240705 | 121700 | 23516195200 | 61600 | 61600 | 61700 | 61600 | 919 |
| 502 | 20240705 | 121600 | 23459564500 | 61600 | 61700 | 61900 | 61600 | 1403 |
| 503 | 20240705 | 121500 | 23372964700 | 61800 | 61700 | 61800 | 61700 | 1547 |
| 504 | 20240705 | 121400 | 23277506300 | 61800 | 61900 | 62000 | 61700 | 3237 |
| 505 | 20240705 | 121300 | 23077411600 | 61900 | 61900 | 62000 | 61900 | 567 |
| 506 | 20240705 | 121200 | 23042311200 | 61900 | 61900 | 62000 | 61900 | 574 |
| 507 | 20240705 | 121100 | 23006765300 | 61900 | 62000 | 62100 | 61900 | 894 |
| 508 | 20240705 | 121000 | 22951354600 | 62000 | 62100 | 62100 | 62000 | 645 |
| 509 | 20240705 | 120900 | 22911361900 | 62100 | 62000 | 62100 | 61900 | 397 |
| 510 | 20240705 | 120800 | 22886764100 | 62000 | 62000 | 62000 | 61900 | 347 |
| 511 | 20240705 | 120700 | 22865272000 | 62000 | 62000 | 62500 | 61900 | 5674 |
| 512 | 20240705 | 120600 | 22513102900 | 62000 | 62000 | 62100 | 62000 | 248 |
| 513 | 20240705 | 120500 | 22497724500 | 62100 | 62000 | 62100 | 62000 | 591 |
| 514 | 20240705 | 120400 | 22461067300 | 62000 | 62100 | 62100 | 62000 | 641 |
| 515 | 20240705 | 120300 | 22421295500 | 62000 | 62100 | 62200 | 62000 | 2042 |
| 516 | 20240705 | 120200 | 22294493000 | 62100 | 62100 | 62200 | 62100 | 557 |
| 517 | 20240705 | 120100 | 22259888900 | 62200 | 62100 | 62200 | 62100 | 461 |
| 518 | 20240705 | 120000 | 22231256100 | 62100 | 62100 | 62200 | 62100 | 1539 |
| 519 | 20240705 | 115900 | 22135646600 | 62100 | 62300 | 62400 | 62100 | 2934 |
| 520 | 20240705 | 115800 | 21953120700 | 62400 | 62300 | 62500 | 62300 | 333 |
| 521 | 20240705 | 115700 | 21932363000 | 62300 | 62300 | 62400 | 62200 | 553 |
| 522 | 20240705 | 115600 | 21897898600 | 62300 | 62300 | 62400 | 62300 | 312 |
| 523 | 20240705 | 115500 | 21878460700 | 62300 | 62200 | 62400 | 62200 | 346 |
| 524 | 20240705 | 115400 | 21856890900 | 62200 | 62200 | 62400 | 62200 | 363 |
| 525 | 20240705 | 115300 | 21834282300 | 62200 | 62300 | 62400 | 62200 | 527 |
| 526 | 20240705 | 115200 | 21801460900 | 62300 | 62300 | 62400 | 62300 | 386 |
| 527 | 20240705 | 115100 | 21777406000 | 62200 | 62200 | 62400 | 62200 | 1349 |
| 528 | 20240705 | 115000 | 21693419100 | 62200 | 62300 | 62300 | 62200 | 1273 |
| 529 | 20240705 | 114900 | 21614117500 | 62300 | 62300 | 62400 | 62300 | 298 |
| 530 | 20240705 | 114800 | 21595542800 | 62300 | 62300 | 62400 | 62300 | 244 |
| 531 | 20240705 | 114700 | 21580331100 | 62300 | 62300 | 62400 | 62300 | 1594 |
| 532 | 20240705 | 114600 | 21480927100 | 62300 | 62300 | 62400 | 62300 | 797 |
| 533 | 20240705 | 114500 | 21431273100 | 62400 | 62300 | 62400 | 62300 | 315 |
| 534 | 20240705 | 114400 | 21411627900 | 62400 | 62300 | 62400 | 62300 | 659 |
| 535 | 20240705 | 114300 | 21370541600 | 62400 | 62400 | 62500 | 62300 | 824 |
| 536 | 20240705 | 114200 | 21319117100 | 62400 | 62600 | 62700 | 62400 | 333 |
| 537 | 20240705 | 114100 | 21298296500 | 62500 | 62400 | 62600 | 62400 | 599 |
| 538 | 20240705 | 114000 | 21260892300 | 62300 | 62400 | 62400 | 62300 | 236 |
| 539 | 20240705 | 113900 | 21246180300 | 62300 | 62400 | 62600 | 62300 | 675 |
| 540 | 20240705 | 113800 | 21204007600 | 62600 | 62500 | 62600 | 62400 | 532 |
| 541 | 20240705 | 113700 | 21170761100 | 62500 | 62500 | 62700 | 62400 | 748 |
| 542 | 20240705 | 113600 | 21124017100 | 62400 | 62400 | 62500 | 62400 | 640 |
| 543 | 20240705 | 113500 | 21084050000 | 62400 | 62300 | 62500 | 62300 | 437 |
| 544 | 20240705 | 113400 | 21056795400 | 62400 | 62500 | 62500 | 62300 | 234 |
| 545 | 20240705 | 113300 | 21042187100 | 62300 | 62300 | 62500 | 62200 | 662 |
| 546 | 20240705 | 113200 | 21000915300 | 62200 | 62300 | 62400 | 62200 | 1165 |
| 547 | 20240705 | 113100 | 20928359100 | 62300 | 62200 | 62300 | 62200 | 245 |
| 548 | 20240705 | 113000 | 20913108300 | 62300 | 62200 | 62300 | 62200 | 418 |
| 549 | 20240705 | 112900 | 20887103100 | 62400 | 62300 | 62400 | 62300 | 2874 |
| 550 | 20240705 | 112800 | 20708017300 | 62300 | 62400 | 62400 | 62300 | 1131 |
| 551 | 20240705 | 112700 | 20637473500 | 62300 | 62600 | 62600 | 62300 | 7679 |
| 552 | 20240705 | 112600 | 20157564100 | 62700 | 62600 | 62700 | 62600 | 559 |
| 553 | 20240705 | 112500 | 20122538000 | 62600 | 62700 | 62800 | 62600 | 781 |
| 554 | 20240705 | 112400 | 20073611900 | 62700 | 62800 | 62900 | 62600 | 1696 |
| 555 | 20240705 | 112300 | 19967250800 | 62800 | 62800 | 62900 | 62800 | 517 |
| 556 | 20240705 | 112200 | 19934782300 | 62800 | 62900 | 63000 | 62800 | 1011 |
| 557 | 20240705 | 112100 | 19871194200 | 62900 | 62800 | 63100 | 62800 | 638 |
| 558 | 20240705 | 112000 | 19831054100 | 62800 | 63100 | 63100 | 62800 | 2361 |
| 559 | 20240705 | 111900 | 19682525600 | 63100 | 63100 | 63100 | 62900 | 749 |
| 560 | 20240705 | 111800 | 19635324600 | 63000 | 63200 | 63200 | 63000 | 1377 |
| 561 | 20240705 | 111700 | 19548437100 | 63100 | 63200 | 63300 | 63100 | 469 |
| 562 | 20240705 | 111600 | 19518795500 | 63100 | 63100 | 63300 | 63100 | 1502 |
| 563 | 20240705 | 111500 | 19423900300 | 63100 | 63200 | 63200 | 63000 | 423 |
| 564 | 20240705 | 111400 | 19397207400 | 63100 | 63200 | 63200 | 63000 | 655 |
| 565 | 20240705 | 111300 | 19355890300 | 63200 | 63100 | 63200 | 63000 | 746 |
| 566 | 20240705 | 111200 | 19308828000 | 63000 | 63100 | 63200 | 63000 | 490 |
| 567 | 20240705 | 111100 | 19277918000 | 63000 | 63100 | 63200 | 63000 | 1179 |
| 568 | 20240705 | 111000 | 19203590700 | 63100 | 63300 | 63300 | 63000 | 10555 |
| 569 | 20240705 | 110900 | 18538456400 | 63300 | 63300 | 63300 | 63200 | 811 |
| 570 | 20240705 | 110800 | 18487172700 | 63200 | 63300 | 63300 | 63200 | 559 |
| 571 | 20240705 | 110700 | 18451828100 | 63200 | 63300 | 63300 | 63200 | 310 |
| 572 | 20240705 | 110600 | 18432223100 | 63300 | 63200 | 63300 | 63100 | 1113 |
| 573 | 20240705 | 110500 | 18361889200 | 63100 | 63100 | 63200 | 63000 | 958 |
| 574 | 20240705 | 110400 | 18301425400 | 63100 | 63000 | 63100 | 62900 | 795 |
| 575 | 20240705 | 110300 | 18251340800 | 62900 | 63000 | 63000 | 62900 | 380 |
| 576 | 20240705 | 110200 | 18227415300 | 63000 | 63000 | 63000 | 62900 | 464 |
| 577 | 20240705 | 110100 | 18198206800 | 62900 | 63000 | 63100 | 62900 | 502 |
| 578 | 20240705 | 110000 | 18166585700 | 63000 | 63000 | 63100 | 62900 | 363 |
| 579 | 20240705 | 105900 | 18143711400 | 63000 | 62900 | 63100 | 62900 | 1676 |
| 580 | 20240705 | 105800 | 18038137400 | 63000 | 63000 | 63000 | 62900 | 690 |
| 581 | 20240705 | 105700 | 17994698400 | 62900 | 63000 | 63100 | 62900 | 445 |
| 582 | 20240705 | 105600 | 17966675600 | 62900 | 63100 | 63200 | 62900 | 425 |
| 583 | 20240705 | 105500 | 17939872700 | 63200 | 63200 | 63300 | 62900 | 1549 |
| 584 | 20240705 | 105400 | 17842124000 | 63200 | 63200 | 63300 | 63200 | 742 |
| 585 | 20240705 | 105300 | 17795210900 | 63000 | 63100 | 63200 | 63000 | 748 |
| 586 | 20240705 | 105200 | 17748001200 | 63000 | 63000 | 63200 | 63000 | 433 |
| 587 | 20240705 | 105100 | 17720684900 | 63000 | 62900 | 63100 | 62900 | 588 |
| 588 | 20240705 | 105000 | 17683631000 | 62900 | 63100 | 63300 | 62900 | 4481 |
| 589 | 20240705 | 104900 | 17400784600 | 63300 | 63100 | 63500 | 63000 | 1823 |
| 590 | 20240705 | 104800 | 17285449500 | 63100 | 63000 | 63400 | 63000 | 718 |
| 591 | 20240705 | 104700 | 17240154600 | 63000 | 63100 | 63100 | 63000 | 355 |
| 592 | 20240705 | 104600 | 17217788400 | 63100 | 63000 | 63500 | 62900 | 1344 |
| 593 | 20240705 | 104500 | 17132924000 | 62900 | 62900 | 63000 | 62900 | 685 |
| 594 | 20240705 | 104400 | 17089792700 | 63000 | 63000 | 63200 | 63000 | 1288 |
| 595 | 20240705 | 104300 | 17008607600 | 63000 | 63100 | 63300 | 63000 | 607 |
| 596 | 20240705 | 104200 | 16970315600 | 63100 | 63200 | 63400 | 63000 | 1820 |
| 597 | 20240705 | 104100 | 16855297800 | 63100 | 63000 | 63100 | 62900 | 714 |
| 598 | 20240705 | 104000 | 16810332900 | 62900 | 63000 | 63200 | 62900 | 763 |
| 599 | 20240705 | 103900 | 16762257700 | 63000 | 63000 | 63400 | 63000 | 1820 |
| 600 | 20240705 | 103800 | 16647215500 | 63000 | 63000 | 63100 | 63000 | 327 |
| 601 | 20240705 | 103700 | 16626591300 | 63000 | 62800 | 63000 | 62800 | 742 |
| 602 | 20240705 | 103600 | 16579905700 | 62900 | 62700 | 63000 | 62700 | 1198 |
| 603 | 20240705 | 103500 | 16504513100 | 62700 | 62700 | 62900 | 62700 | 295 |
| 604 | 20240705 | 103400 | 16485994800 | 62700 | 62800 | 62800 | 62700 | 500 |
| 605 | 20240705 | 103300 | 16454611900 | 62700 | 62600 | 63000 | 62600 | 280 |
| 606 | 20240705 | 103200 | 16437044300 | 62600 | 62700 | 63000 | 62600 | 1627 |
| 607 | 20240705 | 103100 | 16334788700 | 62700 | 62800 | 62900 | 62600 | 575 |
| 608 | 20240705 | 103000 | 16298757300 | 62600 | 62700 | 62900 | 62600 | 1739 |
| 609 | 20240705 | 102900 | 16189846700 | 62600 | 62800 | 62800 | 62600 | 730 |
| 610 | 20240705 | 102800 | 16144078900 | 62700 | 62800 | 62900 | 62700 | 390 |
| 611 | 20240705 | 102700 | 16119578900 | 62700 | 62600 | 62900 | 62600 | 690 |
| 612 | 20240705 | 102600 | 16076290300 | 62600 | 62800 | 62900 | 62600 | 2217 |
| 613 | 20240705 | 102500 | 15937319300 | 62800 | 62900 | 62900 | 62800 | 312 |
| 614 | 20240705 | 102400 | 15917718600 | 62900 | 62700 | 62900 | 62700 | 608 |
| 615 | 20240705 | 102300 | 15879578400 | 62600 | 62800 | 62800 | 62600 | 2296 |
| 616 | 20240705 | 102200 | 15735640200 | 62800 | 62800 | 62900 | 62800 | 1083 |
| 617 | 20240705 | 102100 | 15667624600 | 62900 | 62800 | 63000 | 62800 | 398 |
| 618 | 20240705 | 102000 | 15642586700 | 63000 | 62700 | 63000 | 62700 | 736 |
| 619 | 20240705 | 101900 | 15596358100 | 62800 | 63200 | 63200 | 62700 | 2746 |
| 620 | 20240705 | 101800 | 15423679200 | 63100 | 63000 | 63200 | 63000 | 428 |
| 621 | 20240705 | 101700 | 15396690600 | 63000 | 63000 | 63200 | 63000 | 481 |
| 622 | 20240705 | 101600 | 15366341900 | 63000 | 63000 | 63100 | 62900 | 322 |
| 623 | 20240705 | 101500 | 15346063400 | 62900 | 63000 | 63200 | 62900 | 1647 |
| 624 | 20240705 | 101400 | 15242309500 | 63100 | 63100 | 63400 | 63000 | 811 |
| 625 | 20240705 | 101300 | 15191076900 | 63000 | 63200 | 63200 | 63000 | 312 |
| 626 | 20240705 | 101200 | 15171400000 | 63100 | 63100 | 63200 | 63000 | 783 |
| 627 | 20240705 | 101100 | 15121985700 | 63100 | 62900 | 63100 | 62900 | 619 |
| 628 | 20240705 | 101000 | 15082994300 | 62900 | 63000 | 63000 | 62900 | 473 |
| 629 | 20240705 | 100900 | 15053211800 | 62900 | 62900 | 63000 | 62900 | 1228 |
| 630 | 20240705 | 100800 | 14975969900 | 62900 | 63000 | 63100 | 62800 | 1030 |
| 631 | 20240705 | 100700 | 14911123900 | 63000 | 62700 | 63000 | 62700 | 1074 |
| 632 | 20240705 | 100600 | 14843657200 | 62800 | 62600 | 62800 | 62600 | 786 |
| 633 | 20240705 | 100500 | 14794369800 | 62700 | 62600 | 62700 | 62600 | 1321 |
| 634 | 20240705 | 100400 | 14711612100 | 62600 | 63000 | 63000 | 62600 | 2207 |
| 635 | 20240705 | 100300 | 14573306300 | 62900 | 62800 | 62900 | 62700 | 2693 |
| 636 | 20240705 | 100200 | 14404123500 | 62800 | 63100 | 63100 | 62800 | 1220 |
| 637 | 20240705 | 100100 | 14327277800 | 63000 | 63000 | 63100 | 63000 | 1618 |
| 638 | 20240705 | 100000 | 14225244500 | 63000 | 63000 | 63200 | 62900 | 11835 |
| 639 | 20240705 | 095900 | 13480328100 | 63200 | 63200 | 63300 | 63000 | 2778 |
| 640 | 20240705 | 095800 | 13305181700 | 63100 | 63300 | 63500 | 63100 | 1181 |
| 641 | 20240705 | 095700 | 13230558900 | 63200 | 63300 | 63500 | 63100 | 445 |
| 642 | 20240705 | 095600 | 13202411400 | 63300 | 63200 | 63400 | 63100 | 1754 |
| 643 | 20240705 | 095500 | 13091523500 | 63400 | 63300 | 63400 | 63200 | 1881 |
| 644 | 20240705 | 095400 | 12972502700 | 63400 | 63700 | 63700 | 63400 | 2464 |
| 645 | 20240705 | 095300 | 12815901400 | 63700 | 63300 | 63900 | 63100 | 3238 |
| 646 | 20240705 | 095200 | 12610331800 | 63200 | 63300 | 63400 | 63100 | 1906 |
| 647 | 20240705 | 095100 | 12489862000 | 63300 | 63100 | 63400 | 62900 | 6053 |
| 648 | 20240705 | 095000 | 12108580300 | 63100 | 63700 | 63800 | 63100 | 7798 |
| 649 | 20240705 | 094900 | 11614093900 | 63700 | 63600 | 63800 | 63600 | 1606 |
| 650 | 20240705 | 094800 | 11511794600 | 63700 | 63700 | 63800 | 63600 | 1202 |
| 651 | 20240705 | 094700 | 11435226900 | 63700 | 64000 | 64000 | 63700 | 3168 |
| 652 | 20240705 | 094600 | 11233043800 | 64100 | 64300 | 64300 | 64000 | 606 |
| 653 | 20240705 | 094500 | 11194186700 | 64200 | 63900 | 64200 | 63900 | 1534 |
| 654 | 20240705 | 094400 | 11095858700 | 64000 | 64100 | 64200 | 64000 | 371 |
| 655 | 20240705 | 094300 | 11072075900 | 64100 | 64200 | 64300 | 64000 | 1128 |
| 656 | 20240705 | 094200 | 10999733500 | 64200 | 64000 | 64300 | 64000 | 1549 |
| 657 | 20240705 | 094100 | 10900296100 | 64100 | 64200 | 64300 | 63800 | 4504 |
| 658 | 20240705 | 094000 | 10611937800 | 64300 | 64500 | 64500 | 64200 | 2912 |
| 659 | 20240705 | 093900 | 10424358000 | 64400 | 64000 | 64500 | 64000 | 2588 |
| 660 | 20240705 | 093800 | 10258057800 | 64000 | 64000 | 64200 | 63900 | 725 |
| 661 | 20240705 | 093700 | 10211660700 | 64000 | 64100 | 64300 | 63900 | 3500 |
| 662 | 20240705 | 093600 | 9987563800 | 64200 | 64300 | 64500 | 64200 | 3104 |
| 663 | 20240705 | 093500 | 9787883700 | 64400 | 64200 | 64400 | 64200 | 3760 |
| 664 | 20240705 | 093400 | 9545977800 | 64200 | 64400 | 64600 | 64200 | 4088 |
| 665 | 20240705 | 093300 | 9282453800 | 64400 | 64500 | 64600 | 64300 | 3237 |
| 666 | 20240705 | 093200 | 9073782700 | 64500 | 64300 | 64600 | 64200 | 2938 |
| 667 | 20240705 | 093100 | 8884525400 | 64300 | 64100 | 64400 | 64000 | 1846 |
| 668 | 20240705 | 093000 | 8766017000 | 64300 | 64600 | 64600 | 64100 | 9702 |
| 669 | 20240705 | 092900 | 8141245700 | 64600 | 64200 | 64600 | 64200 | 6138 |
| 670 | 20240705 | 092800 | 7745654800 | 64300 | 64400 | 64400 | 64100 | 961 |
| 671 | 20240705 | 092700 | 7683898900 | 64300 | 64300 | 64300 | 64200 | 3041 |
| 672 | 20240705 | 092600 | 7488464500 | 64200 | 64000 | 64400 | 63900 | 7354 |
| 673 | 20240705 | 092500 | 7016534800 | 64000 | 64000 | 64200 | 63900 | 3843 |
| 674 | 20240705 | 092400 | 6770369400 | 64000 | 63800 | 64000 | 63800 | 1217 |
| 675 | 20240705 | 092300 | 6692625700 | 63800 | 64100 | 64100 | 63800 | 3595 |
| 676 | 20240705 | 092200 | 6462677800 | 64100 | 64300 | 64300 | 64100 | 6389 |
| 677 | 20240705 | 092100 | 6052399900 | 64300 | 63900 | 64300 | 63800 | 12291 |
| 678 | 20240705 | 092000 | 5264807200 | 63900 | 63600 | 63900 | 63500 | 5863 |
| 679 | 20240705 | 091900 | 4891243100 | 63600 | 63600 | 63600 | 63400 | 2791 |
| 680 | 20240705 | 091800 | 4713780900 | 63600 | 63400 | 63600 | 63300 | 3173 |
| 681 | 20240705 | 091700 | 4512365100 | 63400 | 63400 | 63500 | 63300 | 921 |
| 682 | 20240705 | 091600 | 4453954300 | 63400 | 63200 | 63500 | 63100 | 4343 |
| 683 | 20240705 | 091500 | 4179069800 | 63200 | 62700 | 63300 | 62600 | 6668 |
| 684 | 20240705 | 091400 | 3758841300 | 62800 | 62800 | 62800 | 62500 | 3600 |
| 685 | 20240705 | 091300 | 3533296600 | 62700 | 62900 | 63200 | 62700 | 3423 |
| 686 | 20240705 | 091200 | 3317977100 | 62900 | 63300 | 63400 | 62800 | 4409 |
| 687 | 20240705 | 091100 | 3039810900 | 63400 | 63600 | 63700 | 63200 | 3696 |
| 688 | 20240705 | 091000 | 2805556500 | 63500 | 63400 | 63800 | 63400 | 9904 |
| 689 | 20240705 | 090900 | 2175454300 | 63400 | 63500 | 63600 | 63300 | 1797 |
| 690 | 20240705 | 090800 | 2061422200 | 63500 | 63500 | 63500 | 63200 | 3912 |
| 691 | 20240705 | 090700 | 1813278800 | 63500 | 62900 | 63500 | 62900 | 5909 |
| 692 | 20240705 | 090600 | 1439553100 | 62900 | 62900 | 63000 | 62800 | 482 |
| 693 | 20240705 | 090500 | 1409217200 | 62900 | 62700 | 62900 | 62500 | 1545 |
| 694 | 20240705 | 090400 | 1312411300 | 62500 | 62300 | 62700 | 62200 | 3157 |
| 695 | 20240705 | 090300 | 1115601700 | 62300 | 62700 | 62700 | 62300 | 1993 |
| 696 | 20240705 | 090200 | 991245500 | 62400 | 62700 | 62800 | 62400 | 1692 |
| 697 | 20240705 | 090100 | 885234500 | 62700 | 62700 | 62900 | 62500 | 6676 |
| 698 | 20240705 | 090000 | 467098600 | 62800 | 63000 | 63000 | 62600 | 7211 |