38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 205100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 3 | 20230620 | 205000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230620 | 204900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230620 | 204800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230620 | 204700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230620 | 204600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230620 | 204500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230620 | 204400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230620 | 204300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230620 | 204200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230620 | 204100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230620 | 204000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230620 | 203900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230620 | 203800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230620 | 203700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230620 | 203600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230620 | 203500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230620 | 203400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230620 | 203300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230620 | 203200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230620 | 203100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230620 | 203000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230620 | 202900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230620 | 202800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230620 | 202700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230620 | 202600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230620 | 202500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230620 | 202400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230620 | 202300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230620 | 202200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230620 | 202100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 33 | 20230620 | 202000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230620 | 201900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230620 | 201800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230620 | 201700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230620 | 201600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230620 | 201500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230620 | 201400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230620 | 201300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230620 | 201200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230620 | 201100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230620 | 201000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230620 | 200900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230620 | 200800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230620 | 200700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230620 | 200600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230620 | 200500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230620 | 200400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230620 | 200300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230620 | 200200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230620 | 200100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230620 | 200000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230620 | 195900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230620 | 195800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230620 | 195700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230620 | 195600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230620 | 195500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230620 | 195400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230620 | 195300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230620 | 195200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230620 | 195100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 63 | 20230620 | 195000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230620 | 194900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230620 | 194800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230620 | 194700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230620 | 194600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230620 | 194500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230620 | 194400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230620 | 194300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230620 | 194200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230620 | 194100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230620 | 194000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230620 | 193900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230620 | 193800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230620 | 193700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230620 | 193600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230620 | 193500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230620 | 193400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230620 | 193300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230620 | 193200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230620 | 193100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230620 | 193000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230620 | 192900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230620 | 192800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230620 | 192700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230620 | 192600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230620 | 192500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230620 | 192400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230620 | 192300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230620 | 192200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230620 | 192100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 93 | 20230620 | 192000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230620 | 191900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230620 | 191800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230620 | 191700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230620 | 191600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230620 | 191500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230620 | 191400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230620 | 191300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230620 | 191200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230620 | 191100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230620 | 191000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230620 | 190900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230620 | 190800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230620 | 190700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230620 | 190600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230620 | 190500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230620 | 190400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230620 | 190300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230620 | 190200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230620 | 190100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230620 | 190000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230620 | 185900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230620 | 185800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230620 | 185700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230620 | 185600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230620 | 185500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230620 | 185400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230620 | 185300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230620 | 185200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230620 | 185100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 123 | 20230620 | 185000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230620 | 184900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230620 | 184800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230620 | 184700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230620 | 184600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230620 | 184500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230620 | 184400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230620 | 184300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230620 | 184200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230620 | 184100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230620 | 184000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230620 | 183900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230620 | 183800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230620 | 183700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230620 | 183600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230620 | 183500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230620 | 183400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230620 | 183300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230620 | 183200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230620 | 183100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230620 | 183000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230620 | 182900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230620 | 182800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230620 | 182700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230620 | 182600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230620 | 182500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230620 | 182400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230620 | 182300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230620 | 182200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230620 | 182100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 153 | 20230620 | 182000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230620 | 181900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230620 | 181800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230620 | 181700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230620 | 181600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230620 | 181500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230620 | 181400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230620 | 181300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230620 | 181200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230620 | 181100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230620 | 181000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230620 | 180900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230620 | 180800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230620 | 180700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230620 | 180600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230620 | 180500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230620 | 180400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230620 | 180300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230620 | 180200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230620 | 180100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230620 | 180000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230620 | 175900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230620 | 175800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230620 | 175700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230620 | 175600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230620 | 175500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230620 | 175400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230620 | 175300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230620 | 175200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230620 | 175100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 183 | 20230620 | 175000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230620 | 174900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230620 | 174800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230620 | 174700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230620 | 174600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230620 | 174500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230620 | 174400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230620 | 174300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230620 | 174200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230620 | 174100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230620 | 174000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230620 | 173900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230620 | 173800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230620 | 173700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230620 | 173600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230620 | 173500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230620 | 173400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230620 | 173300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230620 | 173200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230620 | 173100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230620 | 173000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230620 | 172900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230620 | 172800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230620 | 172700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230620 | 172600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230620 | 172500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230620 | 172400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230620 | 172300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230620 | 172200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230620 | 172100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 213 | 20230620 | 172000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230620 | 171900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230620 | 171800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230620 | 171700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230620 | 171600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230620 | 171500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230620 | 171400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230620 | 171300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230620 | 171200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230620 | 171100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230620 | 171000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230620 | 170900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230620 | 170800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230620 | 170700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230620 | 170600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230620 | 170500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230620 | 170400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230620 | 170300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230620 | 170200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230620 | 170100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230620 | 170000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230620 | 165900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230620 | 165800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230620 | 165700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230620 | 165600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230620 | 165500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230620 | 165400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230620 | 165300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230620 | 165200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230620 | 165100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 243 | 20230620 | 165000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230620 | 164900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230620 | 164800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230620 | 164700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230620 | 164600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230620 | 164500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230620 | 164400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230620 | 164300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230620 | 164200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230620 | 164100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230620 | 164000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230620 | 163900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230620 | 163800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230620 | 163700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230620 | 163600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230620 | 163500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230620 | 163400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230620 | 163300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230620 | 163200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230620 | 163100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230620 | 163000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230620 | 162900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230620 | 162800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230620 | 162700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230620 | 162600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230620 | 162500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230620 | 162400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230620 | 162300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20230620 | 162200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230620 | 162100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 273 | 20230620 | 162000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230620 | 161900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230620 | 161800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230620 | 161700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230620 | 161600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230620 | 161500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230620 | 161400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230620 | 161300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20230620 | 161200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20230620 | 161100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20230620 | 161000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20230620 | 160900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20230620 | 160800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20230620 | 160700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20230620 | 160600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20230620 | 160500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20230620 | 160400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20230620 | 160300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20230620 | 160200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20230620 | 160100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20230620 | 160000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20230620 | 155900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20230620 | 155800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20230620 | 155700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20230620 | 155600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20230620 | 155500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20230620 | 155400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20230620 | 155300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20230620 | 155200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20230620 | 155100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 303 | 20230620 | 155000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20230620 | 154900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20230620 | 154800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20230620 | 154700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20230620 | 154600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20230620 | 154500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20230620 | 154400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20230620 | 154300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20230620 | 154200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20230620 | 154100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20230620 | 154000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20230620 | 153900 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20230620 | 153800 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20230620 | 153700 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20230620 | 153600 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20230620 | 153500 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20230620 | 153400 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20230620 | 153300 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20230620 | 153200 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20230620 | 153100 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20230620 | 153000 | 7315442680 | 10050 | 10050 | 10050 | 10050 | 8711 |
| 324 | 20230620 | 152900 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20230620 | 152800 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20230620 | 152700 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20230620 | 152600 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20230620 | 152500 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20230620 | 152400 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20230620 | 152300 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20230620 | 152200 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20230620 | 152100 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 333 | 20230620 | 152000 | 7227897130 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20230620 | 151900 | 7227897130 | 10150 | 10120 | 10160 | 10110 | 12310 |
| 335 | 20230620 | 151800 | 7103113260 | 10130 | 10020 | 10130 | 10020 | 7765 |
| 336 | 20230620 | 151700 | 7024882970 | 10030 | 10020 | 10040 | 10020 | 318 |
| 337 | 20230620 | 151600 | 7021695760 | 10030 | 10010 | 10050 | 10010 | 417 |
| 338 | 20230620 | 151500 | 7017509120 | 10050 | 10030 | 10050 | 10000 | 4651 |
| 339 | 20230620 | 151400 | 6970906080 | 10030 | 10010 | 10030 | 10010 | 3763 |
| 340 | 20230620 | 151300 | 6933164480 | 10020 | 10020 | 10020 | 10010 | 390 |
| 341 | 20230620 | 151200 | 6929256920 | 10020 | 10000 | 10020 | 10000 | 269 |
| 342 | 20230620 | 151100 | 6926562180 | 10000 | 10000 | 10000 | 10000 | 98 |
| 343 | 20230620 | 151000 | 6925582180 | 10000 | 10000 | 10000 | 10000 | 279 |
| 344 | 20230620 | 150900 | 6922792180 | 10000 | 9990 | 10030 | 9980 | 840 |
| 345 | 20230620 | 150800 | 6914396620 | 9990 | 9990 | 9990 | 9990 | 840 |
| 346 | 20230620 | 150700 | 6906005020 | 10000 | 9980 | 10000 | 9980 | 352 |
| 347 | 20230620 | 150600 | 6902488510 | 10000 | 10010 | 10020 | 9980 | 5610 |
| 348 | 20230620 | 150500 | 6846414370 | 10010 | 10000 | 10010 | 10000 | 965 |
| 349 | 20230620 | 150400 | 6836757300 | 10000 | 10040 | 10050 | 10000 | 3707 |
| 350 | 20230620 | 150300 | 6799623760 | 10050 | 10040 | 10050 | 10040 | 2245 |
| 351 | 20230620 | 150200 | 6777082190 | 10040 | 10040 | 10040 | 10040 | 56 |
| 352 | 20230620 | 150100 | 6776519950 | 10040 | 10030 | 10050 | 10030 | 240 |
| 353 | 20230620 | 150000 | 6774111080 | 10040 | 10030 | 10040 | 10030 | 229 |
| 354 | 20230620 | 145900 | 6771813350 | 10030 | 10030 | 10040 | 10030 | 217 |
| 355 | 20230620 | 145800 | 6769636830 | 10030 | 10020 | 10030 | 10020 | 1143 |
| 356 | 20230620 | 145700 | 6758182130 | 10020 | 10030 | 10040 | 10020 | 332 |
| 357 | 20230620 | 145600 | 6754853540 | 10030 | 10030 | 10030 | 10030 | 127 |
| 358 | 20230620 | 145500 | 6753579730 | 10030 | 10020 | 10040 | 10020 | 514 |
| 359 | 20230620 | 145400 | 6748423840 | 10020 | 10020 | 10020 | 10020 | 212 |
| 360 | 20230620 | 145300 | 6746299600 | 10050 | 10020 | 10050 | 10010 | 2795 |
| 361 | 20230620 | 145200 | 6718289180 | 10020 | 10030 | 10040 | 10020 | 746 |
| 362 | 20230620 | 145100 | 6710804540 | 10030 | 10040 | 10040 | 10020 | 1658 |
| 363 | 20230620 | 145000 | 6694170850 | 10040 | 10040 | 10050 | 10030 | 482 |
| 364 | 20230620 | 144900 | 6689330720 | 10030 | 10030 | 10040 | 10030 | 191 |
| 365 | 20230620 | 144800 | 6687414690 | 10040 | 10020 | 10040 | 10020 | 270 |
| 366 | 20230620 | 144700 | 6684706520 | 10020 | 10030 | 10030 | 10020 | 458 |
| 367 | 20230620 | 144600 | 6680113010 | 10030 | 10030 | 10040 | 10020 | 2026 |
| 368 | 20230620 | 144500 | 6659795320 | 10040 | 10050 | 10060 | 10030 | 2101 |
| 369 | 20230620 | 144400 | 6638694220 | 10050 | 10060 | 10060 | 10050 | 656 |
| 370 | 20230620 | 144300 | 6632101220 | 10060 | 10040 | 10060 | 10030 | 706 |
| 371 | 20230620 | 144200 | 6625008520 | 10050 | 10030 | 10050 | 10030 | 289 |
| 372 | 20230620 | 144100 | 6622106550 | 10020 | 10020 | 10050 | 10020 | 1177 |
| 373 | 20230620 | 144000 | 6610289190 | 10020 | 10010 | 10030 | 10010 | 382 |
| 374 | 20230620 | 143900 | 6606463470 | 10010 | 10020 | 10020 | 10010 | 2858 |
| 375 | 20230620 | 143800 | 6577836120 | 10020 | 10040 | 10040 | 10020 | 1858 |
| 376 | 20230620 | 143700 | 6559212690 | 10020 | 10010 | 10030 | 10010 | 3528 |
| 377 | 20230620 | 143600 | 6523839950 | 10010 | 10000 | 10020 | 10000 | 399 |
| 378 | 20230620 | 143500 | 6519847230 | 10010 | 10000 | 10010 | 10000 | 130 |
| 379 | 20230620 | 143400 | 6518546820 | 10010 | 10000 | 10010 | 9990 | 350 |
| 380 | 20230620 | 143300 | 6515048170 | 10000 | 10000 | 10000 | 10000 | 884 |
| 381 | 20230620 | 143200 | 6506208170 | 10000 | 10000 | 10010 | 10000 | 1280 |
| 382 | 20230620 | 143100 | 6493398120 | 10000 | 9990 | 10000 | 9990 | 980 |
| 383 | 20230620 | 143000 | 6483607570 | 9990 | 10000 | 10000 | 9990 | 97 |
| 384 | 20230620 | 142900 | 6482637730 | 10000 | 10000 | 10010 | 9990 | 941 |
| 385 | 20230620 | 142800 | 6473227890 | 10000 | 9980 | 10000 | 9980 | 96 |
| 386 | 20230620 | 142700 | 6472268750 | 9980 | 9980 | 10000 | 9980 | 208 |
| 387 | 20230620 | 142600 | 6470192160 | 9980 | 9980 | 9990 | 9980 | 444 |
| 388 | 20230620 | 142500 | 6465761020 | 9980 | 9990 | 9990 | 9980 | 17 |
| 389 | 20230620 | 142400 | 6465591230 | 9990 | 9980 | 9990 | 9980 | 117 |
| 390 | 20230620 | 142300 | 6464422610 | 9990 | 9980 | 9990 | 9980 | 495 |
| 391 | 20230620 | 142200 | 6459482010 | 9980 | 9990 | 9990 | 9980 | 1045 |
| 392 | 20230620 | 142100 | 6449047220 | 9990 | 9990 | 9990 | 9990 | 42 |
| 393 | 20230620 | 142000 | 6448627640 | 10000 | 9990 | 10000 | 9990 | 315 |
| 394 | 20230620 | 141900 | 6445479780 | 10000 | 10000 | 10000 | 9990 | 317 |
| 395 | 20230620 | 141800 | 6442312910 | 9990 | 10000 | 10000 | 9990 | 80 |
| 396 | 20230620 | 141700 | 6441513620 | 10000 | 10000 | 10000 | 9990 | 28 |
| 397 | 20230620 | 141600 | 6441233840 | 10000 | 9980 | 10000 | 9980 | 660 |
| 398 | 20230620 | 141500 | 6434640550 | 9990 | 9980 | 9990 | 9980 | 388 |
| 399 | 20230620 | 141400 | 6430768290 | 9980 | 9990 | 9990 | 9980 | 697 |
| 400 | 20230620 | 141300 | 6423811060 | 9990 | 9990 | 10000 | 9990 | 273 |
| 401 | 20230620 | 141200 | 6421083770 | 9990 | 9990 | 10000 | 9980 | 309 |
| 402 | 20230620 | 141100 | 6417996100 | 9980 | 9970 | 10000 | 9970 | 1597 |
| 403 | 20230620 | 141000 | 6402029190 | 9970 | 9980 | 9980 | 9960 | 164 |
| 404 | 20230620 | 140900 | 6400394160 | 9970 | 9960 | 9970 | 9960 | 147 |
| 405 | 20230620 | 140800 | 6398929950 | 9960 | 9940 | 9980 | 9940 | 1456 |
| 406 | 20230620 | 140700 | 6384430280 | 9940 | 9910 | 9940 | 9910 | 1231 |
| 407 | 20230620 | 140600 | 6372214130 | 9920 | 9930 | 9930 | 9920 | 1803 |
| 408 | 20230620 | 140500 | 6354326090 | 9940 | 9930 | 9960 | 9930 | 960 |
| 409 | 20230620 | 140400 | 6344786680 | 9930 | 9920 | 9940 | 9920 | 1174 |
| 410 | 20230620 | 140300 | 6333130150 | 9920 | 9910 | 9920 | 9900 | 2164 |
| 411 | 20230620 | 140200 | 6311681190 | 9910 | 9960 | 9980 | 9890 | 23132 |
| 412 | 20230620 | 140100 | 6082264080 | 9950 | 9960 | 9970 | 9950 | 1214 |
| 413 | 20230620 | 140000 | 6070172220 | 9960 | 10000 | 10000 | 9950 | 12101 |
| 414 | 20230620 | 135900 | 5949423070 | 10010 | 10010 | 10010 | 10000 | 250 |
| 415 | 20230620 | 135800 | 5946920960 | 10010 | 10010 | 10020 | 10010 | 287 |
| 416 | 20230620 | 135700 | 5944048070 | 10010 | 10010 | 10010 | 10010 | 175 |
| 417 | 20230620 | 135600 | 5942296320 | 10010 | 10010 | 10010 | 10010 | 162 |
| 418 | 20230620 | 135500 | 5940674700 | 10020 | 10020 | 10020 | 10010 | 856 |
| 419 | 20230620 | 135400 | 5932103100 | 10010 | 10040 | 10040 | 10010 | 1817 |
| 420 | 20230620 | 135300 | 5913889600 | 10040 | 10020 | 10040 | 10020 | 964 |
| 421 | 20230620 | 135200 | 5904217880 | 10020 | 10020 | 10030 | 10020 | 373 |
| 422 | 20230620 | 135100 | 5900478130 | 10020 | 10010 | 10020 | 10010 | 339 |
| 423 | 20230620 | 135000 | 5897084520 | 10020 | 10020 | 10020 | 10020 | 479 |
| 424 | 20230620 | 134900 | 5892284940 | 10020 | 10020 | 10030 | 10020 | 1185 |
| 425 | 20230620 | 134800 | 5880404650 | 10020 | 10000 | 10040 | 10000 | 1212 |
| 426 | 20230620 | 134700 | 5868248540 | 10000 | 10010 | 10010 | 10000 | 1807 |
| 427 | 20230620 | 134600 | 5850172060 | 10010 | 10010 | 10010 | 10010 | 170 |
| 428 | 20230620 | 134500 | 5848470360 | 10010 | 10010 | 10020 | 10000 | 1388 |
| 429 | 20230620 | 134400 | 5834576580 | 10010 | 10000 | 10010 | 10000 | 133 |
| 430 | 20230620 | 134300 | 5833246030 | 10000 | 9980 | 10000 | 9980 | 197 |
| 431 | 20230620 | 134200 | 5831278190 | 9980 | 10000 | 10000 | 9980 | 193 |
| 432 | 20230620 | 134100 | 5829348630 | 10000 | 9970 | 10000 | 9970 | 599 |
| 433 | 20230620 | 134000 | 5823364670 | 9970 | 9970 | 9980 | 9970 | 263 |
| 434 | 20230620 | 133900 | 5820742450 | 9980 | 9970 | 9980 | 9970 | 288 |
| 435 | 20230620 | 133800 | 5817870210 | 9970 | 9970 | 9970 | 9970 | 34 |
| 436 | 20230620 | 133700 | 5817531230 | 9970 | 9990 | 9990 | 9970 | 2321 |
| 437 | 20230620 | 133600 | 5794359080 | 9990 | 10000 | 10000 | 9990 | 1327 |
| 438 | 20230620 | 133500 | 5781092120 | 10000 | 10000 | 10000 | 10000 | 808 |
| 439 | 20230620 | 133400 | 5773012120 | 10010 | 10010 | 10010 | 10010 | 332 |
| 440 | 20230620 | 133300 | 5769688800 | 10010 | 10000 | 10010 | 9990 | 1768 |
| 441 | 20230620 | 133200 | 5752002110 | 10000 | 10020 | 10020 | 10000 | 1573 |
| 442 | 20230620 | 133100 | 5736260130 | 10020 | 10010 | 10020 | 10010 | 272 |
| 443 | 20230620 | 133000 | 5733536850 | 10010 | 10010 | 10020 | 10010 | 200 |
| 444 | 20230620 | 132900 | 5731534750 | 10010 | 9990 | 10010 | 9980 | 2190 |
| 445 | 20230620 | 132800 | 5709656790 | 9990 | 9980 | 10000 | 9980 | 1559 |
| 446 | 20230620 | 132700 | 5694090540 | 9980 | 9980 | 9980 | 9980 | 900 |
| 447 | 20230620 | 132600 | 5685108540 | 9990 | 9980 | 9990 | 9980 | 233 |
| 448 | 20230620 | 132500 | 5682783190 | 9980 | 9990 | 10000 | 9980 | 2139 |
| 449 | 20230620 | 132400 | 5661418780 | 9990 | 9990 | 9990 | 9980 | 566 |
| 450 | 20230620 | 132300 | 5655768980 | 9990 | 9970 | 9990 | 9970 | 613 |
| 451 | 20230620 | 132200 | 5649651250 | 9960 | 9960 | 9960 | 9960 | 362 |
| 452 | 20230620 | 132100 | 5646045730 | 9960 | 9940 | 9990 | 9940 | 296 |
| 453 | 20230620 | 132000 | 5643099420 | 9940 | 9930 | 9950 | 9930 | 388 |
| 454 | 20230620 | 131900 | 5639243090 | 9920 | 9930 | 9930 | 9920 | 1028 |
| 455 | 20230620 | 131800 | 5629041560 | 9930 | 9910 | 9930 | 9910 | 1069 |
| 456 | 20230620 | 131700 | 5618433330 | 9910 | 9940 | 9940 | 9910 | 10297 |
| 457 | 20230620 | 131600 | 5516314790 | 9930 | 9940 | 9940 | 9930 | 1290 |
| 458 | 20230620 | 131500 | 5503499080 | 9940 | 9950 | 9950 | 9930 | 3642 |
| 459 | 20230620 | 131400 | 5467307260 | 9950 | 9960 | 9970 | 9950 | 6585 |
| 460 | 20230620 | 131300 | 5401772680 | 9970 | 9960 | 9970 | 9960 | 183 |
| 461 | 20230620 | 131200 | 5399949180 | 9960 | 9970 | 9970 | 9960 | 155 |
| 462 | 20230620 | 131100 | 5398404940 | 9970 | 9960 | 9970 | 9960 | 1560 |
| 463 | 20230620 | 131000 | 5382866660 | 9960 | 9960 | 9970 | 9960 | 215 |
| 464 | 20230620 | 130900 | 5380724960 | 9960 | 9970 | 9980 | 9960 | 1276 |
| 465 | 20230620 | 130800 | 5368003830 | 9970 | 9990 | 9990 | 9970 | 3769 |
| 466 | 20230620 | 130700 | 5330374120 | 10050 | 9990 | 10050 | 9990 | 458 |
| 467 | 20230620 | 130600 | 5325794380 | 9990 | 9990 | 9990 | 9980 | 412 |
| 468 | 20230620 | 130500 | 5321678690 | 9980 | 9980 | 9990 | 9970 | 439 |
| 469 | 20230620 | 130400 | 5317297560 | 9970 | 9970 | 9970 | 9960 | 102 |
| 470 | 20230620 | 130300 | 5316281420 | 9970 | 9970 | 9970 | 9970 | 34 |
| 471 | 20230620 | 130200 | 5315942440 | 9970 | 9970 | 9990 | 9960 | 815 |
| 472 | 20230620 | 130100 | 5307817790 | 9970 | 9970 | 9970 | 9970 | 90 |
| 473 | 20230620 | 130000 | 5306920490 | 9960 | 9960 | 9970 | 9960 | 992 |
| 474 | 20230620 | 125900 | 5297040130 | 9960 | 9970 | 9970 | 9960 | 1461 |
| 475 | 20230620 | 125800 | 5282487640 | 9970 | 9960 | 9970 | 9960 | 285 |
| 476 | 20230620 | 125700 | 5279648400 | 9970 | 9970 | 9970 | 9970 | 395 |
| 477 | 20230620 | 125600 | 5275710250 | 9970 | 9960 | 9970 | 9960 | 803 |
| 478 | 20230620 | 125500 | 5267707430 | 9960 | 9980 | 9980 | 9960 | 2884 |
| 479 | 20230620 | 125400 | 5238959560 | 9980 | 9980 | 9990 | 9980 | 2373 |
| 480 | 20230620 | 125300 | 5215275000 | 9990 | 10020 | 10070 | 9990 | 8606 |
| 481 | 20230620 | 125200 | 5129184120 | 10020 | 10040 | 10040 | 10020 | 2417 |
| 482 | 20230620 | 125100 | 5104949480 | 10040 | 10040 | 10040 | 10040 | 492 |
| 483 | 20230620 | 125000 | 5100009800 | 10040 | 10040 | 10040 | 10040 | 150 |
| 484 | 20230620 | 124900 | 5098503800 | 10040 | 10040 | 10050 | 10040 | 491 |
| 485 | 20230620 | 124800 | 5093574130 | 10040 | 10040 | 10040 | 10030 | 360 |
| 486 | 20230620 | 124700 | 5089960150 | 10040 | 10050 | 10050 | 10040 | 128 |
| 487 | 20230620 | 124600 | 5088674980 | 10050 | 10070 | 10070 | 10050 | 1394 |
| 488 | 20230620 | 124500 | 5074650260 | 10070 | 10100 | 10100 | 10070 | 1991 |
| 489 | 20230620 | 124400 | 5054579540 | 10120 | 10090 | 10120 | 10090 | 766 |
| 490 | 20230620 | 124300 | 5046842750 | 10090 | 10100 | 10100 | 10090 | 7 |
| 491 | 20230620 | 124200 | 5046772080 | 10090 | 10100 | 10100 | 10090 | 56 |
| 492 | 20230620 | 124100 | 5046207030 | 10100 | 10090 | 10100 | 10090 | 62 |
| 493 | 20230620 | 124000 | 5045580850 | 10090 | 10060 | 10100 | 10060 | 695 |
| 494 | 20230620 | 123900 | 5038572780 | 10060 | 10070 | 10070 | 10060 | 511 |
| 495 | 20230620 | 123800 | 5033428970 | 10050 | 10040 | 10050 | 10040 | 334 |
| 496 | 20230620 | 123700 | 5030073910 | 10040 | 10030 | 10040 | 10030 | 233 |
| 497 | 20230620 | 123600 | 5027735670 | 10030 | 10020 | 10030 | 10020 | 357 |
| 498 | 20230620 | 123500 | 5024158510 | 10020 | 10020 | 10020 | 10020 | 173 |
| 499 | 20230620 | 123400 | 5022425050 | 10020 | 10020 | 10020 | 10020 | 981 |
| 500 | 20230620 | 123300 | 5012595430 | 10020 | 10020 | 10020 | 10020 | 285 |
| 501 | 20230620 | 123200 | 5009739730 | 10040 | 10030 | 10050 | 10020 | 316 |
| 502 | 20230620 | 123100 | 5006570060 | 10050 | 10040 | 10050 | 10040 | 1000 |
| 503 | 20230620 | 123000 | 4996529950 | 10050 | 10070 | 10070 | 10050 | 799 |
| 504 | 20230620 | 122900 | 4988492480 | 10070 | 10050 | 10070 | 10050 | 832 |
| 505 | 20230620 | 122800 | 4980118120 | 10060 | 10040 | 10060 | 10040 | 214 |
| 506 | 20230620 | 122700 | 4977966780 | 10040 | 10030 | 10040 | 10030 | 192 |
| 507 | 20230620 | 122600 | 4976039530 | 10030 | 10010 | 10030 | 10010 | 474 |
| 508 | 20230620 | 122500 | 4971290360 | 10020 | 10010 | 10020 | 10010 | 515 |
| 509 | 20230620 | 122400 | 4966132820 | 10010 | 10010 | 10020 | 10010 | 1320 |
| 510 | 20230620 | 122300 | 4952918420 | 10010 | 10020 | 10020 | 10010 | 657 |
| 511 | 20230620 | 122200 | 4946337140 | 10020 | 10020 | 10040 | 10020 | 819 |
| 512 | 20230620 | 122100 | 4938125530 | 10020 | 10010 | 10020 | 10010 | 319 |
| 513 | 20230620 | 122000 | 4934929250 | 10010 | 10010 | 10010 | 10010 | 189 |
| 514 | 20230620 | 121900 | 4933037360 | 10020 | 10000 | 10020 | 10000 | 82 |
| 515 | 20230620 | 121800 | 4932216870 | 10000 | 10000 | 10010 | 10000 | 86 |
| 516 | 20230620 | 121700 | 4931356620 | 10000 | 10000 | 10010 | 10000 | 958 |
| 517 | 20230620 | 121600 | 4921775590 | 10010 | 10000 | 10020 | 10000 | 158 |
| 518 | 20230620 | 121500 | 4920195390 | 10000 | 10000 | 10010 | 10000 | 738 |
| 519 | 20230620 | 121400 | 4912813790 | 10000 | 10000 | 10010 | 10000 | 347 |
| 520 | 20230620 | 121300 | 4909342780 | 10000 | 10000 | 10010 | 10000 | 492 |
| 521 | 20230620 | 121200 | 4904422560 | 10000 | 10060 | 10060 | 10000 | 1538 |
| 522 | 20230620 | 121100 | 4889040600 | 10000 | 10030 | 10070 | 10000 | 4333 |
| 523 | 20230620 | 121000 | 4845648310 | 10030 | 10030 | 10030 | 10030 | 27 |
| 524 | 20230620 | 120900 | 4845377500 | 10050 | 10030 | 10050 | 10020 | 5591 |
| 525 | 20230620 | 120800 | 4789309790 | 10030 | 10040 | 10050 | 10030 | 1770 |
| 526 | 20230620 | 120700 | 4771548150 | 10050 | 10040 | 10050 | 10040 | 105 |
| 527 | 20230620 | 120600 | 4770493570 | 10040 | 10030 | 10040 | 10030 | 328 |
| 528 | 20230620 | 120500 | 4767200700 | 10030 | 10030 | 10040 | 10030 | 297 |
| 529 | 20230620 | 120400 | 4764220680 | 10040 | 10030 | 10040 | 10030 | 395 |
| 530 | 20230620 | 120300 | 4760258820 | 10040 | 10030 | 10040 | 10030 | 664 |
| 531 | 20230620 | 120200 | 4753598850 | 10030 | 10030 | 10040 | 10030 | 816 |
| 532 | 20230620 | 120100 | 4745410850 | 10030 | 10040 | 10040 | 10030 | 841 |
| 533 | 20230620 | 120000 | 4736968380 | 10040 | 10060 | 10060 | 10040 | 7614 |
| 534 | 20230620 | 115900 | 4660403710 | 10060 | 10070 | 10070 | 10060 | 1267 |
| 535 | 20230620 | 115800 | 4647651170 | 10060 | 10070 | 10070 | 10060 | 217 |
| 536 | 20230620 | 115700 | 4645466030 | 10070 | 10070 | 10070 | 10060 | 945 |
| 537 | 20230620 | 115600 | 4635958920 | 10070 | 10080 | 10080 | 10070 | 2315 |
| 538 | 20230620 | 115500 | 4612635590 | 10080 | 10110 | 10110 | 10080 | 2386 |
| 539 | 20230620 | 115400 | 4588529480 | 10110 | 10130 | 10130 | 10110 | 381 |
| 540 | 20230620 | 115300 | 4584675350 | 10130 | 10120 | 10130 | 10120 | 127 |
| 541 | 20230620 | 115200 | 4583389210 | 10120 | 10120 | 10130 | 10120 | 601 |
| 542 | 20230620 | 115100 | 4577302340 | 10120 | 10120 | 10120 | 10120 | 426 |
| 543 | 20230620 | 115000 | 4572991220 | 10120 | 10120 | 10130 | 10120 | 582 |
| 544 | 20230620 | 114900 | 4567101180 | 10120 | 10110 | 10130 | 10110 | 651 |
| 545 | 20230620 | 114800 | 4560512990 | 10120 | 10090 | 10120 | 10090 | 92 |
| 546 | 20230620 | 114700 | 4559584390 | 10090 | 10120 | 10130 | 10080 | 1524 |
| 547 | 20230620 | 114600 | 4544191610 | 10120 | 10140 | 10140 | 10120 | 760 |
| 548 | 20230620 | 114500 | 4536491490 | 10130 | 10120 | 10130 | 10120 | 644 |
| 549 | 20230620 | 114400 | 4529970300 | 10110 | 10100 | 10110 | 10090 | 503 |
| 550 | 20230620 | 114300 | 4524888050 | 10090 | 10070 | 10090 | 10060 | 532 |
| 551 | 20230620 | 114200 | 4519526380 | 10060 | 10060 | 10060 | 10060 | 1050 |
| 552 | 20230620 | 114100 | 4508963380 | 10070 | 10070 | 10070 | 10060 | 43 |
| 553 | 20230620 | 114000 | 4508530600 | 10060 | 10070 | 10070 | 10060 | 222 |
| 554 | 20230620 | 113900 | 4506295110 | 10070 | 10060 | 10080 | 10060 | 162 |
| 555 | 20230620 | 113800 | 4504663290 | 10060 | 10080 | 10080 | 10060 | 108 |
| 556 | 20230620 | 113700 | 4503576280 | 10070 | 10070 | 10070 | 10070 | 139 |
| 557 | 20230620 | 113600 | 4502176550 | 10070 | 10070 | 10080 | 10070 | 103 |
| 558 | 20230620 | 113500 | 4501138340 | 10070 | 10070 | 10080 | 10070 | 42 |
| 559 | 20230620 | 113400 | 4500715370 | 10080 | 10080 | 10090 | 10070 | 555 |
| 560 | 20230620 | 113300 | 4495123670 | 10080 | 10100 | 10100 | 10080 | 1755 |
| 561 | 20230620 | 113200 | 4477431850 | 10100 | 10080 | 10100 | 10080 | 1178 |
| 562 | 20230620 | 113100 | 4465556590 | 10080 | 10090 | 10110 | 10080 | 658 |
| 563 | 20230620 | 113000 | 4458918860 | 10100 | 10090 | 10100 | 10080 | 524 |
| 564 | 20230620 | 112900 | 4453636150 | 10090 | 10130 | 10130 | 10090 | 1605 |
| 565 | 20230620 | 112800 | 4437400780 | 10130 | 10150 | 10150 | 10130 | 683 |
| 566 | 20230620 | 112700 | 4430470120 | 10160 | 10140 | 10160 | 10140 | 586 |
| 567 | 20230620 | 112600 | 4424516600 | 10140 | 10140 | 10140 | 10140 | 233 |
| 568 | 20230620 | 112500 | 4422153980 | 10140 | 10140 | 10160 | 10140 | 766 |
| 569 | 20230620 | 112400 | 4414384590 | 10130 | 10130 | 10160 | 10130 | 2876 |
| 570 | 20230620 | 112300 | 4385201920 | 10130 | 10180 | 10180 | 10130 | 1724 |
| 571 | 20230620 | 112200 | 4367681860 | 10180 | 10220 | 10230 | 10110 | 4203 |
| 572 | 20230620 | 112100 | 4324887820 | 10240 | 10070 | 10250 | 10070 | 15964 |
| 573 | 20230620 | 112000 | 4162380320 | 10070 | 10070 | 10080 | 10060 | 356 |
| 574 | 20230620 | 111900 | 4158794510 | 10070 | 10050 | 10070 | 10050 | 3438 |
| 575 | 20230620 | 111800 | 4124189960 | 10050 | 10000 | 10050 | 10000 | 739 |
| 576 | 20230620 | 111700 | 4116778040 | 10000 | 10010 | 10010 | 9990 | 81 |
| 577 | 20230620 | 111600 | 4115968360 | 10010 | 10020 | 10020 | 10010 | 944 |
| 578 | 20230620 | 111500 | 4106512850 | 10020 | 10040 | 10040 | 10010 | 245 |
| 579 | 20230620 | 111400 | 4104056520 | 10050 | 10060 | 10070 | 10050 | 2880 |
| 580 | 20230620 | 111300 | 4075080760 | 10070 | 9990 | 10070 | 9990 | 2787 |
| 581 | 20230620 | 111200 | 4047049300 | 10040 | 9970 | 10040 | 9960 | 6854 |
| 582 | 20230620 | 111100 | 3978366870 | 9970 | 9980 | 9980 | 9970 | 196 |
| 583 | 20230620 | 111000 | 3976411400 | 9970 | 9970 | 9970 | 9970 | 341 |
| 584 | 20230620 | 110900 | 3973011630 | 9970 | 9970 | 10000 | 9970 | 1746 |
| 585 | 20230620 | 110800 | 3955566930 | 9970 | 9960 | 9980 | 9960 | 691 |
| 586 | 20230620 | 110700 | 3948680160 | 9960 | 9950 | 9960 | 9950 | 456 |
| 587 | 20230620 | 110600 | 3944141400 | 9950 | 9940 | 9950 | 9930 | 504 |
| 588 | 20230620 | 110500 | 3939128400 | 9940 | 9960 | 9960 | 9940 | 668 |
| 589 | 20230620 | 110400 | 3932481670 | 9960 | 9960 | 9960 | 9950 | 330 |
| 590 | 20230620 | 110300 | 3929195570 | 9980 | 9980 | 9980 | 9950 | 3425 |
| 591 | 20230620 | 110200 | 3895067630 | 10000 | 10030 | 10030 | 9980 | 6231 |
| 592 | 20230620 | 110100 | 3832681850 | 10030 | 10020 | 10030 | 10020 | 5954 |
| 593 | 20230620 | 110000 | 3773017710 | 10020 | 10040 | 10040 | 10020 | 850 |
| 594 | 20230620 | 105900 | 3764493350 | 10040 | 10040 | 10040 | 10040 | 50 |
| 595 | 20230620 | 105800 | 3763991350 | 10040 | 10030 | 10040 | 10030 | 525 |
| 596 | 20230620 | 105700 | 3758725570 | 10030 | 10030 | 10040 | 10010 | 1107 |
| 597 | 20230620 | 105600 | 3747629530 | 10040 | 10050 | 10050 | 10030 | 1290 |
| 598 | 20230620 | 105500 | 3734674760 | 10050 | 10030 | 10070 | 10020 | 1707 |
| 599 | 20230620 | 105400 | 3717516530 | 10030 | 10040 | 10040 | 10020 | 537 |
| 600 | 20230620 | 105300 | 3712134590 | 10040 | 10040 | 10040 | 10040 | 60 |
| 601 | 20230620 | 105200 | 3711532190 | 10040 | 10000 | 10040 | 10000 | 1235 |
| 602 | 20230620 | 105100 | 3699161230 | 10000 | 10000 | 10020 | 9990 | 2317 |
| 603 | 20230620 | 105000 | 3675961010 | 10000 | 10010 | 10010 | 10000 | 844 |
| 604 | 20230620 | 104900 | 3667513240 | 10010 | 9980 | 10010 | 9980 | 2277 |
| 605 | 20230620 | 104800 | 3644736230 | 9980 | 9950 | 9990 | 9950 | 639 |
| 606 | 20230620 | 104700 | 3638368070 | 9960 | 9910 | 9960 | 9910 | 1053 |
| 607 | 20230620 | 104600 | 3627899790 | 9910 | 9900 | 9910 | 9900 | 1868 |
| 608 | 20230620 | 104500 | 3609387990 | 9910 | 9940 | 9940 | 9900 | 9895 |
| 609 | 20230620 | 104400 | 3511294690 | 9950 | 9940 | 9950 | 9940 | 1720 |
| 610 | 20230620 | 104300 | 3494192050 | 9930 | 9940 | 9940 | 9930 | 559 |
| 611 | 20230620 | 104200 | 3488637450 | 9930 | 9920 | 9930 | 9920 | 1534 |
| 612 | 20230620 | 104100 | 3473405830 | 9920 | 9920 | 9930 | 9920 | 995 |
| 613 | 20230620 | 104000 | 3463526560 | 9920 | 9930 | 9930 | 9910 | 1766 |
| 614 | 20230620 | 103900 | 3446008960 | 9920 | 9950 | 9950 | 9910 | 4188 |
| 615 | 20230620 | 103800 | 3404463580 | 9960 | 9970 | 9970 | 9910 | 8387 |
| 616 | 20230620 | 103700 | 3321143660 | 9970 | 9980 | 9980 | 9970 | 521 |
| 617 | 20230620 | 103600 | 3315948260 | 9980 | 9970 | 9980 | 9950 | 1534 |
| 618 | 20230620 | 103500 | 3300649710 | 9970 | 10020 | 10020 | 9970 | 3062 |
| 619 | 20230620 | 103400 | 3270017940 | 10020 | 9980 | 10020 | 9970 | 3134 |
| 620 | 20230620 | 103300 | 3238687500 | 9980 | 9980 | 9980 | 9980 | 135 |
| 621 | 20230620 | 103200 | 3237340200 | 9990 | 9950 | 9990 | 9930 | 1083 |
| 622 | 20230620 | 103100 | 3226555630 | 9950 | 9950 | 9950 | 9940 | 196 |
| 623 | 20230620 | 103000 | 3224605520 | 9930 | 9950 | 9950 | 9930 | 469 |
| 624 | 20230620 | 102900 | 3219946730 | 9950 | 9950 | 9960 | 9920 | 327 |
| 625 | 20230620 | 102800 | 3216694810 | 9950 | 9910 | 9970 | 9910 | 1187 |
| 626 | 20230620 | 102700 | 3204883970 | 9900 | 9940 | 9960 | 9900 | 5036 |
| 627 | 20230620 | 102600 | 3154983460 | 9950 | 9960 | 9970 | 9950 | 875 |
| 628 | 20230620 | 102500 | 3146273780 | 9970 | 9990 | 9990 | 9960 | 697 |
| 629 | 20230620 | 102400 | 3139320500 | 9990 | 9980 | 10000 | 9980 | 663 |
| 630 | 20230620 | 102300 | 3132700310 | 9990 | 10000 | 10010 | 9970 | 1186 |
| 631 | 20230620 | 102200 | 3120857370 | 10000 | 10000 | 10010 | 9990 | 1364 |
| 632 | 20230620 | 102100 | 3107214910 | 9990 | 9930 | 9990 | 9920 | 9930 |
| 633 | 20230620 | 102000 | 3008474320 | 9920 | 9910 | 9930 | 9910 | 578 |
| 634 | 20230620 | 101900 | 3002740330 | 9910 | 9910 | 9910 | 9900 | 2020 |
| 635 | 20230620 | 101800 | 2982726840 | 9910 | 9930 | 9930 | 9910 | 2591 |
| 636 | 20230620 | 101700 | 2957017310 | 9930 | 9960 | 9960 | 9930 | 8030 |
| 637 | 20230620 | 101600 | 2877135880 | 9960 | 9990 | 9990 | 9950 | 8826 |
| 638 | 20230620 | 101500 | 2789111200 | 9990 | 10000 | 10000 | 9990 | 1798 |
| 639 | 20230620 | 101400 | 2771142540 | 10000 | 10010 | 10010 | 10000 | 2464 |
| 640 | 20230620 | 101300 | 2746501340 | 10000 | 10000 | 10000 | 10000 | 791 |
| 641 | 20230620 | 101200 | 2738591340 | 10000 | 10000 | 10010 | 10000 | 543 |
| 642 | 20230620 | 101100 | 2733161030 | 10000 | 10000 | 10000 | 10000 | 2208 |
| 643 | 20230620 | 101000 | 2711081030 | 10000 | 10050 | 10050 | 10000 | 1211 |
| 644 | 20230620 | 100900 | 2698957380 | 10000 | 10030 | 10030 | 10000 | 1562 |
| 645 | 20230620 | 100800 | 2683314800 | 10030 | 10050 | 10050 | 10020 | 141 |
| 646 | 20230620 | 100700 | 2681900380 | 10050 | 10020 | 10050 | 10020 | 31 |
| 647 | 20230620 | 100600 | 2681589550 | 10040 | 10000 | 10040 | 10000 | 1333 |
| 648 | 20230620 | 100500 | 2668251940 | 10000 | 10010 | 10020 | 10000 | 477 |
| 649 | 20230620 | 100400 | 2663479900 | 10000 | 10000 | 10010 | 10000 | 949 |
| 650 | 20230620 | 100300 | 2653988070 | 10010 | 10040 | 10050 | 10000 | 14909 |
| 651 | 20230620 | 100200 | 2504818630 | 10030 | 10040 | 10040 | 10030 | 1169 |
| 652 | 20230620 | 100100 | 2493091020 | 10040 | 10080 | 10080 | 10040 | 821 |
| 653 | 20230620 | 100000 | 2484831200 | 10080 | 10100 | 10100 | 10080 | 284 |
| 654 | 20230620 | 095900 | 2481965310 | 10100 | 10090 | 10110 | 10080 | 5527 |
| 655 | 20230620 | 095800 | 2426147530 | 10090 | 10110 | 10110 | 10090 | 764 |
| 656 | 20230620 | 095700 | 2418431950 | 10140 | 10160 | 10160 | 10080 | 503 |
| 657 | 20230620 | 095600 | 2413335290 | 10170 | 10040 | 10170 | 10040 | 1281 |
| 658 | 20230620 | 095500 | 2400384470 | 10050 | 10100 | 10120 | 10050 | 10041 |
| 659 | 20230620 | 095400 | 2299372860 | 10120 | 10130 | 10130 | 10120 | 151 |
| 660 | 20230620 | 095300 | 2297844420 | 10130 | 10170 | 10180 | 10080 | 1553 |
| 661 | 20230620 | 095200 | 2282133620 | 10180 | 10120 | 10180 | 10090 | 1647 |
| 662 | 20230620 | 095100 | 2265430400 | 10120 | 10090 | 10120 | 10080 | 1479 |
| 663 | 20230620 | 095000 | 2250508230 | 10090 | 10100 | 10130 | 10090 | 6779 |
| 664 | 20230620 | 094900 | 2182039950 | 10100 | 10100 | 10110 | 10090 | 355 |
| 665 | 20230620 | 094800 | 2178453460 | 10100 | 10090 | 10110 | 10080 | 2355 |
| 666 | 20230620 | 094700 | 2154689950 | 10070 | 10070 | 10070 | 10070 | 27 |
| 667 | 20230620 | 094600 | 2154418060 | 10070 | 10060 | 10070 | 10060 | 132 |
| 668 | 20230620 | 094500 | 2153090130 | 10090 | 10020 | 10090 | 10010 | 1581 |
| 669 | 20230620 | 094400 | 2137198110 | 10020 | 10020 | 10020 | 10010 | 1051 |
| 670 | 20230620 | 094300 | 2126667630 | 10010 | 10020 | 10030 | 10010 | 3353 |
| 671 | 20230620 | 094200 | 2093044780 | 10010 | 10010 | 10010 | 10000 | 2163 |
| 672 | 20230620 | 094100 | 2071404970 | 10010 | 10020 | 10020 | 10010 | 3161 |
| 673 | 20230620 | 094000 | 2039753300 | 10030 | 10030 | 10040 | 10020 | 5210 |
| 674 | 20230620 | 093900 | 1987519510 | 10030 | 10060 | 10060 | 10020 | 2568 |
| 675 | 20230620 | 093800 | 1961750390 | 10060 | 10030 | 10060 | 10030 | 1422 |
| 676 | 20230620 | 093700 | 1947476030 | 10040 | 10070 | 10070 | 10040 | 7159 |
| 677 | 20230620 | 093600 | 1875529110 | 10070 | 10060 | 10070 | 10060 | 1764 |
| 678 | 20230620 | 093500 | 1857782780 | 10070 | 10090 | 10100 | 10060 | 7757 |
| 679 | 20230620 | 093400 | 1779608520 | 10090 | 10100 | 10100 | 10090 | 512 |
| 680 | 20230620 | 093300 | 1774440390 | 10120 | 10080 | 10120 | 10080 | 216 |
| 681 | 20230620 | 093200 | 1772255720 | 10080 | 10090 | 10120 | 10080 | 2392 |
| 682 | 20230620 | 093100 | 1748130770 | 10090 | 10130 | 10130 | 10080 | 1563 |
| 683 | 20230620 | 093000 | 1732355910 | 10110 | 10140 | 10140 | 10100 | 1584 |
| 684 | 20230620 | 092900 | 1716337800 | 10140 | 10090 | 10150 | 10090 | 4729 |
| 685 | 20230620 | 092800 | 1668602680 | 10090 | 10100 | 10150 | 10080 | 2956 |
| 686 | 20230620 | 092700 | 1638778670 | 10100 | 10110 | 10110 | 10100 | 2406 |
| 687 | 20230620 | 092600 | 1614473750 | 10140 | 10160 | 10170 | 10100 | 6790 |
| 688 | 20230620 | 092500 | 1545627870 | 10170 | 10180 | 10190 | 10160 | 4926 |
| 689 | 20230620 | 092400 | 1495551440 | 10180 | 10250 | 10260 | 10180 | 8487 |
| 690 | 20230620 | 092300 | 1408803510 | 10250 | 10270 | 10300 | 10250 | 5419 |
| 691 | 20230620 | 092200 | 1353178230 | 10280 | 10260 | 10310 | 10250 | 4826 |
| 692 | 20230620 | 092100 | 1303550910 | 10260 | 10300 | 10330 | 10260 | 9990 |
| 693 | 20230620 | 092000 | 1200656940 | 10300 | 10260 | 10310 | 10250 | 5226 |
| 694 | 20230620 | 091900 | 1146951910 | 10260 | 10270 | 10280 | 10260 | 2934 |
| 695 | 20230620 | 091800 | 1116824090 | 10270 | 10240 | 10270 | 10230 | 2507 |
| 696 | 20230620 | 091700 | 1091115490 | 10250 | 10240 | 10250 | 10230 | 5036 |
| 697 | 20230620 | 091600 | 1039529110 | 10230 | 10250 | 10250 | 10220 | 4250 |
| 698 | 20230620 | 091500 | 996011600 | 10240 | 10180 | 10240 | 10180 | 8526 |
| 699 | 20230620 | 091400 | 908988160 | 10170 | 10130 | 10170 | 10120 | 2440 |
| 700 | 20230620 | 091300 | 884217730 | 10120 | 10140 | 10140 | 10110 | 3402 |
| 701 | 20230620 | 091200 | 849767220 | 10130 | 10100 | 10140 | 10100 | 1301 |
| 702 | 20230620 | 091100 | 836605500 | 10070 | 10100 | 10100 | 10070 | 4372 |
| 703 | 20230620 | 091000 | 792513770 | 10090 | 10080 | 10140 | 10080 | 2298 |
| 704 | 20230620 | 090900 | 769331880 | 10080 | 10110 | 10140 | 10080 | 5886 |
| 705 | 20230620 | 090800 | 709950220 | 10100 | 10150 | 10150 | 10100 | 2852 |
| 706 | 20230620 | 090700 | 681085150 | 10150 | 10190 | 10190 | 10140 | 6195 |
| 707 | 20230620 | 090600 | 618185230 | 10190 | 10150 | 10200 | 10150 | 3174 |
| 708 | 20230620 | 090500 | 585900530 | 10150 | 10070 | 10160 | 10070 | 3091 |
| 709 | 20230620 | 090400 | 554583210 | 10070 | 10080 | 10130 | 10000 | 3565 |
| 710 | 20230620 | 090300 | 518632110 | 10080 | 10020 | 10080 | 9950 | 14849 |
| 711 | 20230620 | 090200 | 370277300 | 10020 | 10150 | 10160 | 10020 | 10637 |
| 712 | 20230620 | 090100 | 262913840 | 10150 | 10200 | 10200 | 10120 | 12180 |
| 713 | 20230620 | 090000 | 139152680 | 10120 | 10220 | 10230 | 10100 | 13571 |