36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 3 | 20230622 | 201800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230622 | 201700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230622 | 201600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230622 | 201500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230622 | 201400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230622 | 201300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230622 | 201200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230622 | 201100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230622 | 201000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230622 | 200900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230622 | 200800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230622 | 200700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230622 | 200600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230622 | 200500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230622 | 200400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230622 | 200300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230622 | 200200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230622 | 200100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230622 | 200000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230622 | 195900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230622 | 195800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230622 | 195700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230622 | 195600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230622 | 195500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230622 | 195400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230622 | 195300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230622 | 195200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230622 | 195100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230622 | 195000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230622 | 194900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 33 | 20230622 | 194800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230622 | 194700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230622 | 194600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230622 | 194500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230622 | 194400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230622 | 194300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230622 | 194200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230622 | 194100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230622 | 194000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230622 | 193900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230622 | 193800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230622 | 193700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230622 | 193600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230622 | 193500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230622 | 193400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230622 | 193300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230622 | 193200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230622 | 193100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230622 | 193000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230622 | 192900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230622 | 192800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230622 | 192700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230622 | 192600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230622 | 192500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230622 | 192400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230622 | 192300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230622 | 192200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230622 | 192100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230622 | 192000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230622 | 191900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 63 | 20230622 | 191800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230622 | 191700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230622 | 191600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230622 | 191500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230622 | 191400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230622 | 191300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230622 | 191200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230622 | 191100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230622 | 191000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230622 | 190900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230622 | 190800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230622 | 190700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230622 | 190600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230622 | 190500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230622 | 190400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230622 | 190300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230622 | 190200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230622 | 190100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230622 | 190000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230622 | 185900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230622 | 185800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230622 | 185700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230622 | 185600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230622 | 185500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230622 | 185400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230622 | 185300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230622 | 185200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230622 | 185100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230622 | 185000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230622 | 184900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 93 | 20230622 | 184800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230622 | 184700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230622 | 184600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230622 | 184500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230622 | 184400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230622 | 184300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230622 | 184200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230622 | 184100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230622 | 184000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230622 | 183900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230622 | 183800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230622 | 183700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230622 | 183600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230622 | 183500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230622 | 183400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230622 | 183300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230622 | 183200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230622 | 183100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230622 | 183000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230622 | 182900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230622 | 182800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230622 | 182700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230622 | 182600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230622 | 182500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230622 | 182400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230622 | 182300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230622 | 182200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230622 | 182100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230622 | 182000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230622 | 181900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 123 | 20230622 | 181800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230622 | 181700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230622 | 181600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230622 | 181500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230622 | 181400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230622 | 181300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230622 | 181200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230622 | 181100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230622 | 181000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230622 | 180900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230622 | 180800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230622 | 180700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230622 | 180600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230622 | 180500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230622 | 180400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230622 | 180300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230622 | 180200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230622 | 180100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230622 | 180000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230622 | 175900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230622 | 175800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230622 | 175700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230622 | 175600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230622 | 175500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230622 | 175400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230622 | 175300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230622 | 175200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230622 | 175100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230622 | 175000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230622 | 174900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 153 | 20230622 | 174800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230622 | 174700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230622 | 174600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230622 | 174500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230622 | 174400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230622 | 174300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230622 | 174200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230622 | 174100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230622 | 174000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230622 | 173900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230622 | 173800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230622 | 173700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230622 | 173600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230622 | 173500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230622 | 173400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230622 | 173300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230622 | 173200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230622 | 173100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230622 | 173000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230622 | 172900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230622 | 172800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230622 | 172700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230622 | 172600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230622 | 172500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230622 | 172400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230622 | 172300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230622 | 172200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230622 | 172100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230622 | 172000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230622 | 171900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 183 | 20230622 | 171800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230622 | 171700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230622 | 171600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230622 | 171500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230622 | 171400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230622 | 171300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230622 | 171200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230622 | 171100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230622 | 171000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230622 | 170900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230622 | 170800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230622 | 170700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230622 | 170600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230622 | 170500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230622 | 170400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230622 | 170300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230622 | 170200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230622 | 170100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230622 | 170000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230622 | 165900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230622 | 165800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230622 | 165700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230622 | 165600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230622 | 165500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230622 | 165400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230622 | 165300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230622 | 165200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230622 | 165100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230622 | 165000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230622 | 164900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 213 | 20230622 | 164800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230622 | 164700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230622 | 164600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230622 | 164500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230622 | 164400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230622 | 164300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230622 | 164200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230622 | 164100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230622 | 164000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230622 | 163900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230622 | 163800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230622 | 163700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230622 | 163600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230622 | 163500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230622 | 163400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230622 | 163300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230622 | 163200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230622 | 163100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230622 | 163000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230622 | 162900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230622 | 162800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230622 | 162700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230622 | 162600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230622 | 162500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230622 | 162400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230622 | 162300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230622 | 162200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230622 | 162100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230622 | 162000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230622 | 161900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 243 | 20230622 | 161800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230622 | 161700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230622 | 161600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230622 | 161500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230622 | 161400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230622 | 161300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230622 | 161200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230622 | 161100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230622 | 161000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230622 | 160900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230622 | 160800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230622 | 160700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230622 | 160600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230622 | 160500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230622 | 160400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230622 | 160300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230622 | 160200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230622 | 160100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230622 | 160000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230622 | 155900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230622 | 155800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230622 | 155700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230622 | 155600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230622 | 155500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230622 | 155400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230622 | 155300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230622 | 155200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230622 | 155100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230622 | 155000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20230622 | 154900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 273 | 20230622 | 154800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20230622 | 154700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20230622 | 154600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20230622 | 154500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20230622 | 154400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20230622 | 154300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20230622 | 154200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20230622 | 154100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20230622 | 154000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20230622 | 153900 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230622 | 153800 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20230622 | 153700 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20230622 | 153600 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20230622 | 153500 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20230622 | 153400 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20230622 | 153300 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20230622 | 153200 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20230622 | 153100 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20230622 | 153000 | 9183484860 | 10320 | 10320 | 10320 | 10320 | 9107 |
| 292 | 20230622 | 152900 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20230622 | 152800 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20230622 | 152700 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20230622 | 152600 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20230622 | 152500 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20230622 | 152400 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20230622 | 152300 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20230622 | 152200 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20230622 | 152100 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20230622 | 152000 | 9089500620 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20230622 | 151900 | 9089500620 | 10300 | 10290 | 10300 | 10290 | 1852 |
| 303 | 20230622 | 151800 | 9070431250 | 10290 | 10280 | 10290 | 10260 | 522 |
| 304 | 20230622 | 151700 | 9065068750 | 10290 | 10270 | 10300 | 10270 | 1192 |
| 305 | 20230622 | 151600 | 9052807990 | 10290 | 10250 | 10290 | 10240 | 482 |
| 306 | 20230622 | 151500 | 9047867490 | 10240 | 10240 | 10260 | 10240 | 455 |
| 307 | 20230622 | 151400 | 9043207890 | 10240 | 10230 | 10240 | 10230 | 915 |
| 308 | 20230622 | 151300 | 9033844300 | 10220 | 10250 | 10260 | 10220 | 127 |
| 309 | 20230622 | 151200 | 9032542230 | 10250 | 10250 | 10250 | 10220 | 3364 |
| 310 | 20230622 | 151100 | 8998120890 | 10250 | 10260 | 10260 | 10240 | 473 |
| 311 | 20230622 | 151000 | 8993275590 | 10260 | 10240 | 10270 | 10240 | 295 |
| 312 | 20230622 | 150900 | 8990254370 | 10240 | 10290 | 10290 | 10240 | 546 |
| 313 | 20230622 | 150800 | 8984646770 | 10290 | 10300 | 10300 | 10290 | 549 |
| 314 | 20230622 | 150700 | 8978995260 | 10300 | 10280 | 10300 | 10280 | 1029 |
| 315 | 20230622 | 150600 | 8968400840 | 10280 | 10260 | 10280 | 10260 | 830 |
| 316 | 20230622 | 150500 | 8959881010 | 10250 | 10240 | 10250 | 10230 | 1066 |
| 317 | 20230622 | 150400 | 8948966650 | 10240 | 10240 | 10250 | 10240 | 469 |
| 318 | 20230622 | 150300 | 8944164080 | 10240 | 10250 | 10250 | 10230 | 560 |
| 319 | 20230622 | 150200 | 8938433700 | 10250 | 10260 | 10260 | 10240 | 1315 |
| 320 | 20230622 | 150100 | 8924961570 | 10260 | 10280 | 10280 | 10240 | 340 |
| 321 | 20230622 | 150000 | 8921474470 | 10280 | 10260 | 10300 | 10260 | 1082 |
| 322 | 20230622 | 145900 | 8910361400 | 10230 | 10260 | 10270 | 10230 | 4350 |
| 323 | 20230622 | 145800 | 8865775680 | 10250 | 10260 | 10270 | 10240 | 4373 |
| 324 | 20230622 | 145700 | 8820945640 | 10270 | 10290 | 10290 | 10270 | 2409 |
| 325 | 20230622 | 145600 | 8796162000 | 10300 | 10310 | 10320 | 10290 | 615 |
| 326 | 20230622 | 145500 | 8789826070 | 10310 | 10300 | 10320 | 10290 | 2230 |
| 327 | 20230622 | 145400 | 8766847810 | 10310 | 10310 | 10320 | 10290 | 2217 |
| 328 | 20230622 | 145300 | 8743994860 | 10310 | 10300 | 10310 | 10300 | 325 |
| 329 | 20230622 | 145200 | 8740647180 | 10310 | 10300 | 10310 | 10300 | 1130 |
| 330 | 20230622 | 145100 | 8729004640 | 10310 | 10320 | 10320 | 10270 | 1623 |
| 331 | 20230622 | 145000 | 8712295670 | 10330 | 10330 | 10330 | 10300 | 804 |
| 332 | 20230622 | 144900 | 8703998520 | 10330 | 10310 | 10330 | 10310 | 190 |
| 333 | 20230622 | 144800 | 8702039260 | 10310 | 10300 | 10340 | 10290 | 792 |
| 334 | 20230622 | 144700 | 8693877840 | 10300 | 10270 | 10300 | 10270 | 1252 |
| 335 | 20230622 | 144600 | 8680983260 | 10270 | 10280 | 10280 | 10270 | 726 |
| 336 | 20230622 | 144500 | 8673527040 | 10270 | 10280 | 10290 | 10260 | 1132 |
| 337 | 20230622 | 144400 | 8661903490 | 10280 | 10300 | 10300 | 10280 | 754 |
| 338 | 20230622 | 144300 | 8654148190 | 10300 | 10280 | 10300 | 10250 | 5160 |
| 339 | 20230622 | 144200 | 8601148010 | 10280 | 10340 | 10340 | 10280 | 5390 |
| 340 | 20230622 | 144100 | 8545602940 | 10340 | 10390 | 10390 | 10340 | 563 |
| 341 | 20230622 | 144000 | 8539777020 | 10400 | 10360 | 10400 | 10350 | 6307 |
| 342 | 20230622 | 143900 | 8474288430 | 10370 | 10370 | 10370 | 10370 | 625 |
| 343 | 20230622 | 143800 | 8467807180 | 10370 | 10370 | 10370 | 10350 | 946 |
| 344 | 20230622 | 143700 | 8458007240 | 10370 | 10370 | 10380 | 10350 | 747 |
| 345 | 20230622 | 143600 | 8450265180 | 10370 | 10330 | 10370 | 10330 | 8813 |
| 346 | 20230622 | 143500 | 8359139510 | 10330 | 10330 | 10340 | 10330 | 477 |
| 347 | 20230622 | 143400 | 8354211820 | 10340 | 10330 | 10340 | 10330 | 800 |
| 348 | 20230622 | 143300 | 8345943420 | 10330 | 10340 | 10340 | 10330 | 1041 |
| 349 | 20230622 | 143200 | 8335186150 | 10340 | 10350 | 10350 | 10330 | 1363 |
| 350 | 20230622 | 143100 | 8321098410 | 10350 | 10360 | 10360 | 10340 | 1380 |
| 351 | 20230622 | 143000 | 8306814600 | 10370 | 10380 | 10380 | 10360 | 350 |
| 352 | 20230622 | 142900 | 8303184960 | 10370 | 10390 | 10390 | 10370 | 563 |
| 353 | 20230622 | 142800 | 8297346490 | 10390 | 10370 | 10390 | 10370 | 140 |
| 354 | 20230622 | 142700 | 8295894490 | 10390 | 10360 | 10390 | 10360 | 533 |
| 355 | 20230622 | 142600 | 8290368780 | 10360 | 10350 | 10370 | 10350 | 188 |
| 356 | 20230622 | 142500 | 8288421840 | 10350 | 10350 | 10370 | 10350 | 72 |
| 357 | 20230622 | 142400 | 8287676480 | 10370 | 10370 | 10370 | 10370 | 19 |
| 358 | 20230622 | 142300 | 8287479450 | 10370 | 10330 | 10370 | 10330 | 171 |
| 359 | 20230622 | 142200 | 8285711780 | 10330 | 10340 | 10350 | 10330 | 856 |
| 360 | 20230622 | 142100 | 8276856010 | 10350 | 10350 | 10390 | 10350 | 550 |
| 361 | 20230622 | 142000 | 8271162980 | 10390 | 10380 | 10390 | 10340 | 1512 |
| 362 | 20230622 | 141900 | 8255504280 | 10370 | 10370 | 10380 | 10370 | 621 |
| 363 | 20230622 | 141800 | 8249058900 | 10380 | 10380 | 10390 | 10380 | 714 |
| 364 | 20230622 | 141700 | 8241643080 | 10390 | 10380 | 10390 | 10380 | 333 |
| 365 | 20230622 | 141600 | 8238186360 | 10380 | 10390 | 10390 | 10380 | 591 |
| 366 | 20230622 | 141500 | 8232046320 | 10390 | 10380 | 10390 | 10380 | 350 |
| 367 | 20230622 | 141400 | 8228412720 | 10370 | 10370 | 10370 | 10370 | 400 |
| 368 | 20230622 | 141300 | 8224264720 | 10380 | 10370 | 10380 | 10360 | 304 |
| 369 | 20230622 | 141200 | 8221113810 | 10380 | 10380 | 10390 | 10370 | 840 |
| 370 | 20230622 | 141100 | 8212391390 | 10380 | 10400 | 10400 | 10360 | 4140 |
| 371 | 20230622 | 141000 | 8169404990 | 10390 | 10390 | 10400 | 10380 | 4428 |
| 372 | 20230622 | 140900 | 8123397170 | 10400 | 10390 | 10410 | 10370 | 2772 |
| 373 | 20230622 | 140800 | 8094600980 | 10410 | 10440 | 10440 | 10390 | 9392 |
| 374 | 20230622 | 140700 | 7996806920 | 10440 | 10480 | 10480 | 10430 | 2450 |
| 375 | 20230622 | 140600 | 7971179970 | 10480 | 10510 | 10510 | 10480 | 1992 |
| 376 | 20230622 | 140500 | 7950272370 | 10520 | 10520 | 10530 | 10510 | 2026 |
| 377 | 20230622 | 140400 | 7928951680 | 10520 | 10510 | 10520 | 10510 | 454 |
| 378 | 20230622 | 140300 | 7924179960 | 10500 | 10500 | 10500 | 10500 | 634 |
| 379 | 20230622 | 140200 | 7917522960 | 10500 | 10470 | 10500 | 10470 | 6524 |
| 380 | 20230622 | 140100 | 7849091320 | 10470 | 10410 | 10470 | 10410 | 7863 |
| 381 | 20230622 | 140000 | 7767034250 | 10400 | 10400 | 10410 | 10400 | 1642 |
| 382 | 20230622 | 135900 | 7749957270 | 10410 | 10400 | 10410 | 10390 | 959 |
| 383 | 20230622 | 135800 | 7739980860 | 10410 | 10400 | 10410 | 10400 | 505 |
| 384 | 20230622 | 135700 | 7734724390 | 10410 | 10400 | 10410 | 10390 | 638 |
| 385 | 20230622 | 135600 | 7728089320 | 10400 | 10390 | 10400 | 10390 | 486 |
| 386 | 20230622 | 135500 | 7723038090 | 10400 | 10380 | 10400 | 10380 | 103 |
| 387 | 20230622 | 135400 | 7721968340 | 10400 | 10390 | 10410 | 10380 | 746 |
| 388 | 20230622 | 135300 | 7714213710 | 10400 | 10400 | 10400 | 10390 | 624 |
| 389 | 20230622 | 135200 | 7707725170 | 10400 | 10390 | 10400 | 10390 | 615 |
| 390 | 20230622 | 135100 | 7701330510 | 10400 | 10390 | 10400 | 10390 | 1183 |
| 391 | 20230622 | 135000 | 7689036080 | 10400 | 10400 | 10400 | 10390 | 1661 |
| 392 | 20230622 | 134900 | 7671762790 | 10400 | 10400 | 10400 | 10400 | 20 |
| 393 | 20230622 | 134800 | 7671554790 | 10400 | 10400 | 10400 | 10400 | 17 |
| 394 | 20230622 | 134700 | 7671377990 | 10400 | 10380 | 10400 | 10380 | 356 |
| 395 | 20230622 | 134600 | 7667682330 | 10380 | 10380 | 10380 | 10370 | 449 |
| 396 | 20230622 | 134500 | 7663025970 | 10370 | 10370 | 10380 | 10370 | 2367 |
| 397 | 20230622 | 134400 | 7638476530 | 10370 | 10380 | 10380 | 10370 | 2394 |
| 398 | 20230622 | 134300 | 7613636810 | 10380 | 10370 | 10380 | 10370 | 840 |
| 399 | 20230622 | 134200 | 7604921750 | 10370 | 10360 | 10370 | 10350 | 153 |
| 400 | 20230622 | 134100 | 7603336880 | 10370 | 10380 | 10380 | 10370 | 19 |
| 401 | 20230622 | 134000 | 7603139670 | 10380 | 10370 | 10380 | 10360 | 155 |
| 402 | 20230622 | 133900 | 7601532180 | 10370 | 10360 | 10370 | 10360 | 99 |
| 403 | 20230622 | 133800 | 7600506420 | 10360 | 10340 | 10370 | 10340 | 319 |
| 404 | 20230622 | 133700 | 7597200900 | 10380 | 10350 | 10380 | 10330 | 1994 |
| 405 | 20230622 | 133600 | 7576577040 | 10330 | 10360 | 10380 | 10330 | 4568 |
| 406 | 20230622 | 133500 | 7529333470 | 10360 | 10390 | 10390 | 10360 | 3836 |
| 407 | 20230622 | 133400 | 7489523900 | 10390 | 10380 | 10390 | 10380 | 2450 |
| 408 | 20230622 | 133300 | 7464092720 | 10380 | 10390 | 10390 | 10380 | 444 |
| 409 | 20230622 | 133200 | 7459483610 | 10390 | 10390 | 10390 | 10390 | 312 |
| 410 | 20230622 | 133100 | 7456241930 | 10390 | 10390 | 10390 | 10380 | 381 |
| 411 | 20230622 | 133000 | 7452286890 | 10390 | 10380 | 10390 | 10380 | 928 |
| 412 | 20230622 | 132900 | 7442653730 | 10390 | 10380 | 10390 | 10380 | 1670 |
| 413 | 20230622 | 132800 | 7425319050 | 10400 | 10420 | 10420 | 10380 | 588 |
| 414 | 20230622 | 132700 | 7419204920 | 10420 | 10420 | 10450 | 10410 | 2169 |
| 415 | 20230622 | 132600 | 7396586170 | 10430 | 10450 | 10450 | 10430 | 4698 |
| 416 | 20230622 | 132500 | 7347585830 | 10430 | 10440 | 10450 | 10430 | 1902 |
| 417 | 20230622 | 132400 | 7327730450 | 10440 | 10440 | 10460 | 10440 | 436 |
| 418 | 20230622 | 132300 | 7323178250 | 10440 | 10470 | 10470 | 10430 | 4066 |
| 419 | 20230622 | 132200 | 7280702850 | 10480 | 10480 | 10480 | 10460 | 2247 |
| 420 | 20230622 | 132100 | 7257171110 | 10480 | 10480 | 10480 | 10470 | 1705 |
| 421 | 20230622 | 132000 | 7239303110 | 10470 | 10450 | 10470 | 10450 | 1187 |
| 422 | 20230622 | 131900 | 7226888100 | 10450 | 10430 | 10450 | 10430 | 5681 |
| 423 | 20230622 | 131800 | 7167562390 | 10430 | 10430 | 10440 | 10430 | 1392 |
| 424 | 20230622 | 131700 | 7153031750 | 10440 | 10440 | 10440 | 10430 | 245 |
| 425 | 20230622 | 131600 | 7150474590 | 10440 | 10430 | 10440 | 10420 | 959 |
| 426 | 20230622 | 131500 | 7140476990 | 10430 | 10430 | 10430 | 10420 | 134 |
| 427 | 20230622 | 131400 | 7139079580 | 10420 | 10420 | 10420 | 10420 | 53 |
| 428 | 20230622 | 131300 | 7138527320 | 10420 | 10410 | 10420 | 10410 | 24 |
| 429 | 20230622 | 131200 | 7138277380 | 10410 | 10400 | 10420 | 10400 | 814 |
| 430 | 20230622 | 131100 | 7129803290 | 10400 | 10400 | 10420 | 10400 | 1131 |
| 431 | 20230622 | 131000 | 7118039910 | 10400 | 10420 | 10420 | 10400 | 1419 |
| 432 | 20230622 | 130900 | 7103271320 | 10400 | 10450 | 10460 | 10400 | 1714 |
| 433 | 20230622 | 130800 | 7085402340 | 10450 | 10460 | 10470 | 10450 | 496 |
| 434 | 20230622 | 130700 | 7080214000 | 10460 | 10440 | 10460 | 10440 | 1409 |
| 435 | 20230622 | 130600 | 7065491950 | 10440 | 10430 | 10440 | 10430 | 62 |
| 436 | 20230622 | 130500 | 7064845100 | 10440 | 10440 | 10440 | 10430 | 882 |
| 437 | 20230622 | 130400 | 7055638630 | 10430 | 10430 | 10440 | 10430 | 245 |
| 438 | 20230622 | 130300 | 7053083120 | 10440 | 10430 | 10440 | 10430 | 2018 |
| 439 | 20230622 | 130200 | 7032033390 | 10430 | 10420 | 10430 | 10420 | 22 |
| 440 | 20230622 | 130100 | 7031803940 | 10420 | 10410 | 10430 | 10410 | 352 |
| 441 | 20230622 | 130000 | 7028133430 | 10420 | 10410 | 10430 | 10410 | 838 |
| 442 | 20230622 | 125900 | 7019403390 | 10410 | 10390 | 10410 | 10390 | 108 |
| 443 | 20230622 | 125800 | 7018280230 | 10390 | 10410 | 10410 | 10390 | 933 |
| 444 | 20230622 | 125700 | 7008583420 | 10410 | 10420 | 10430 | 10410 | 800 |
| 445 | 20230622 | 125600 | 7000248160 | 10420 | 10420 | 10430 | 10420 | 997 |
| 446 | 20230622 | 125500 | 6989851770 | 10430 | 10420 | 10430 | 10420 | 65 |
| 447 | 20230622 | 125400 | 6989174120 | 10420 | 10400 | 10420 | 10400 | 451 |
| 448 | 20230622 | 125300 | 6984476700 | 10410 | 10400 | 10410 | 10400 | 388 |
| 449 | 20230622 | 125200 | 6980438870 | 10400 | 10400 | 10410 | 10400 | 577 |
| 450 | 20230622 | 125100 | 6974435780 | 10410 | 10410 | 10420 | 10400 | 205 |
| 451 | 20230622 | 125000 | 6972301960 | 10420 | 10410 | 10420 | 10410 | 103 |
| 452 | 20230622 | 124900 | 6971229520 | 10420 | 10420 | 10430 | 10420 | 82 |
| 453 | 20230622 | 124800 | 6970374980 | 10420 | 10420 | 10420 | 10400 | 1193 |
| 454 | 20230622 | 124700 | 6957961190 | 10430 | 10430 | 10430 | 10430 | 18 |
| 455 | 20230622 | 124600 | 6957773450 | 10430 | 10420 | 10430 | 10420 | 210 |
| 456 | 20230622 | 124500 | 6955585150 | 10430 | 10430 | 10430 | 10430 | 29 |
| 457 | 20230622 | 124400 | 6955282680 | 10430 | 10430 | 10430 | 10410 | 318 |
| 458 | 20230622 | 124300 | 6951971920 | 10430 | 10410 | 10430 | 10410 | 1654 |
| 459 | 20230622 | 124200 | 6934746080 | 10410 | 10420 | 10420 | 10410 | 128 |
| 460 | 20230622 | 124100 | 6933413320 | 10420 | 10420 | 10420 | 10410 | 66 |
| 461 | 20230622 | 124000 | 6932726080 | 10420 | 10420 | 10440 | 10420 | 1044 |
| 462 | 20230622 | 123900 | 6921846360 | 10410 | 10420 | 10420 | 10410 | 523 |
| 463 | 20230622 | 123800 | 6916401700 | 10420 | 10430 | 10440 | 10420 | 590 |
| 464 | 20230622 | 123700 | 6910246600 | 10430 | 10430 | 10430 | 10420 | 671 |
| 465 | 20230622 | 123600 | 6903253070 | 10430 | 10430 | 10430 | 10420 | 37 |
| 466 | 20230622 | 123500 | 6902867330 | 10430 | 10400 | 10430 | 10390 | 1277 |
| 467 | 20230622 | 123400 | 6889554330 | 10400 | 10410 | 10430 | 10350 | 2007 |
| 468 | 20230622 | 123300 | 6868709040 | 10410 | 10440 | 10440 | 10410 | 101 |
| 469 | 20230622 | 123200 | 6867655500 | 10440 | 10400 | 10450 | 10400 | 368 |
| 470 | 20230622 | 123100 | 6863817510 | 10430 | 10370 | 10430 | 10370 | 383 |
| 471 | 20230622 | 123000 | 6859840460 | 10370 | 10400 | 10400 | 10360 | 2387 |
| 472 | 20230622 | 122900 | 6835081620 | 10400 | 10430 | 10430 | 10400 | 725 |
| 473 | 20230622 | 122800 | 6827535340 | 10430 | 10440 | 10440 | 10420 | 251 |
| 474 | 20230622 | 122700 | 6824918780 | 10450 | 10420 | 10460 | 10420 | 418 |
| 475 | 20230622 | 122600 | 6820562540 | 10460 | 10420 | 10460 | 10420 | 78 |
| 476 | 20230622 | 122500 | 6819747500 | 10460 | 10430 | 10470 | 10410 | 864 |
| 477 | 20230622 | 122400 | 6810724330 | 10420 | 10420 | 10420 | 10390 | 971 |
| 478 | 20230622 | 122300 | 6800622120 | 10420 | 10440 | 10440 | 10420 | 1444 |
| 479 | 20230622 | 122200 | 6785566070 | 10430 | 10440 | 10440 | 10430 | 2593 |
| 480 | 20230622 | 122100 | 6758519860 | 10450 | 10460 | 10460 | 10440 | 1061 |
| 481 | 20230622 | 122000 | 6747434980 | 10460 | 10460 | 10470 | 10460 | 116 |
| 482 | 20230622 | 121900 | 6746221510 | 10470 | 10480 | 10480 | 10460 | 1070 |
| 483 | 20230622 | 121800 | 6735018770 | 10480 | 10460 | 10480 | 10460 | 112 |
| 484 | 20230622 | 121700 | 6733847090 | 10460 | 10460 | 10490 | 10460 | 178 |
| 485 | 20230622 | 121600 | 6731984670 | 10460 | 10480 | 10490 | 10460 | 109 |
| 486 | 20230622 | 121500 | 6730843440 | 10480 | 10490 | 10490 | 10480 | 119 |
| 487 | 20230622 | 121400 | 6729596220 | 10490 | 10490 | 10490 | 10490 | 9 |
| 488 | 20230622 | 121300 | 6729501810 | 10490 | 10460 | 10490 | 10450 | 117 |
| 489 | 20230622 | 121200 | 6728278410 | 10460 | 10480 | 10490 | 10460 | 1437 |
| 490 | 20230622 | 121100 | 6713245000 | 10460 | 10490 | 10490 | 10460 | 97 |
| 491 | 20230622 | 121000 | 6712227760 | 10500 | 10490 | 10500 | 10490 | 348 |
| 492 | 20230622 | 120900 | 6708576910 | 10500 | 10480 | 10500 | 10480 | 1949 |
| 493 | 20230622 | 120800 | 6688128910 | 10480 | 10480 | 10480 | 10470 | 275 |
| 494 | 20230622 | 120700 | 6685248580 | 10480 | 10470 | 10490 | 10470 | 424 |
| 495 | 20230622 | 120600 | 6680808830 | 10490 | 10470 | 10490 | 10470 | 219 |
| 496 | 20230622 | 120500 | 6678515540 | 10470 | 10490 | 10490 | 10470 | 142 |
| 497 | 20230622 | 120400 | 6677028000 | 10490 | 10490 | 10500 | 10490 | 255 |
| 498 | 20230622 | 120300 | 6674352870 | 10490 | 10480 | 10500 | 10480 | 982 |
| 499 | 20230622 | 120200 | 6664051530 | 10490 | 10490 | 10500 | 10460 | 480 |
| 500 | 20230622 | 120100 | 6659016600 | 10490 | 10460 | 10500 | 10460 | 81 |
| 501 | 20230622 | 120000 | 6658168610 | 10470 | 10490 | 10490 | 10470 | 312 |
| 502 | 20230622 | 115900 | 6654901770 | 10490 | 10480 | 10500 | 10480 | 552 |
| 503 | 20230622 | 115800 | 6649111060 | 10490 | 10490 | 10490 | 10470 | 989 |
| 504 | 20230622 | 115700 | 6638755890 | 10490 | 10500 | 10500 | 10460 | 726 |
| 505 | 20230622 | 115600 | 6631151010 | 10500 | 10450 | 10500 | 10430 | 1986 |
| 506 | 20230622 | 115500 | 6610338960 | 10450 | 10440 | 10450 | 10430 | 1017 |
| 507 | 20230622 | 115400 | 6599729950 | 10440 | 10440 | 10450 | 10440 | 324 |
| 508 | 20230622 | 115300 | 6596347220 | 10430 | 10450 | 10450 | 10430 | 509 |
| 509 | 20230622 | 115200 | 6591036810 | 10430 | 10450 | 10460 | 10430 | 515 |
| 510 | 20230622 | 115100 | 6585661520 | 10460 | 10460 | 10460 | 10440 | 744 |
| 511 | 20230622 | 115000 | 6577891930 | 10470 | 10490 | 10490 | 10470 | 176 |
| 512 | 20230622 | 114900 | 6576047840 | 10490 | 10500 | 10500 | 10490 | 197 |
| 513 | 20230622 | 114800 | 6573979840 | 10500 | 10500 | 10500 | 10500 | 1293 |
| 514 | 20230622 | 114700 | 6560403340 | 10500 | 10430 | 10510 | 10430 | 139 |
| 515 | 20230622 | 114600 | 6558943630 | 10430 | 10520 | 10520 | 10430 | 9405 |
| 516 | 20230622 | 114500 | 6460374510 | 10510 | 10520 | 10520 | 10510 | 85 |
| 517 | 20230622 | 114400 | 6459480320 | 10510 | 10520 | 10520 | 10480 | 450 |
| 518 | 20230622 | 114300 | 6454757540 | 10490 | 10510 | 10530 | 10480 | 2712 |
| 519 | 20230622 | 114200 | 6426289900 | 10520 | 10530 | 10530 | 10510 | 2057 |
| 520 | 20230622 | 114100 | 6404664940 | 10530 | 10540 | 10540 | 10530 | 161 |
| 521 | 20230622 | 114000 | 6402969510 | 10540 | 10520 | 10540 | 10520 | 191 |
| 522 | 20230622 | 113900 | 6400958600 | 10520 | 10540 | 10540 | 10520 | 528 |
| 523 | 20230622 | 113800 | 6395400710 | 10540 | 10540 | 10560 | 10540 | 375 |
| 524 | 20230622 | 113700 | 6391446260 | 10540 | 10540 | 10560 | 10540 | 471 |
| 525 | 20230622 | 113600 | 6386481720 | 10540 | 10550 | 10550 | 10520 | 1791 |
| 526 | 20230622 | 113500 | 6367590080 | 10530 | 10540 | 10550 | 10520 | 1795 |
| 527 | 20230622 | 113400 | 6348700650 | 10540 | 10560 | 10570 | 10540 | 267 |
| 528 | 20230622 | 113300 | 6345882920 | 10560 | 10560 | 10580 | 10560 | 1882 |
| 529 | 20230622 | 113200 | 6325981000 | 10580 | 10550 | 10580 | 10550 | 549 |
| 530 | 20230622 | 113100 | 6320178360 | 10550 | 10590 | 10590 | 10530 | 4177 |
| 531 | 20230622 | 113000 | 6276106650 | 10570 | 10600 | 10600 | 10570 | 993 |
| 532 | 20230622 | 112900 | 6265608240 | 10600 | 10590 | 10600 | 10580 | 2994 |
| 533 | 20230622 | 112800 | 6233900720 | 10590 | 10600 | 10600 | 10580 | 1061 |
| 534 | 20230622 | 112700 | 6222665310 | 10610 | 10650 | 10650 | 10590 | 6606 |
| 535 | 20230622 | 112600 | 6152554050 | 10650 | 10630 | 10670 | 10620 | 6662 |
| 536 | 20230622 | 112500 | 6081577570 | 10640 | 10650 | 10650 | 10620 | 980 |
| 537 | 20230622 | 112400 | 6071158090 | 10660 | 10610 | 10670 | 10610 | 7583 |
| 538 | 20230622 | 112300 | 5990471420 | 10610 | 10570 | 10610 | 10570 | 6793 |
| 539 | 20230622 | 112200 | 5918501590 | 10570 | 10580 | 10580 | 10550 | 2647 |
| 540 | 20230622 | 112100 | 5890558090 | 10580 | 10580 | 10580 | 10550 | 927 |
| 541 | 20230622 | 112000 | 5880750520 | 10590 | 10550 | 10590 | 10550 | 2156 |
| 542 | 20230622 | 111900 | 5857947890 | 10550 | 10540 | 10550 | 10500 | 1131 |
| 543 | 20230622 | 111800 | 5846019540 | 10500 | 10510 | 10530 | 10490 | 5835 |
| 544 | 20230622 | 111700 | 5784784660 | 10500 | 10490 | 10510 | 10470 | 8748 |
| 545 | 20230622 | 111600 | 5693117760 | 10490 | 10520 | 10520 | 10490 | 2105 |
| 546 | 20230622 | 111500 | 5671013210 | 10530 | 10550 | 10550 | 10530 | 733 |
| 547 | 20230622 | 111400 | 5663289910 | 10550 | 10550 | 10560 | 10550 | 337 |
| 548 | 20230622 | 111300 | 5659734420 | 10570 | 10560 | 10570 | 10540 | 2372 |
| 549 | 20230622 | 111200 | 5634704740 | 10570 | 10580 | 10590 | 10570 | 2073 |
| 550 | 20230622 | 111100 | 5612775100 | 10580 | 10560 | 10590 | 10560 | 942 |
| 551 | 20230622 | 111000 | 5602801910 | 10590 | 10580 | 10590 | 10560 | 4047 |
| 552 | 20230622 | 110900 | 5560022260 | 10570 | 10590 | 10610 | 10570 | 7848 |
| 553 | 20230622 | 110800 | 5476847440 | 10590 | 10570 | 10600 | 10570 | 1802 |
| 554 | 20230622 | 110700 | 5457760600 | 10570 | 10590 | 10600 | 10570 | 2572 |
| 555 | 20230622 | 110600 | 5430567840 | 10590 | 10590 | 10600 | 10580 | 686 |
| 556 | 20230622 | 110500 | 5423302850 | 10600 | 10540 | 10600 | 10540 | 4545 |
| 557 | 20230622 | 110400 | 5375285370 | 10550 | 10560 | 10560 | 10540 | 1558 |
| 558 | 20230622 | 110300 | 5358854610 | 10560 | 10550 | 10560 | 10540 | 1854 |
| 559 | 20230622 | 110200 | 5339294600 | 10550 | 10580 | 10590 | 10550 | 3242 |
| 560 | 20230622 | 110100 | 5305025320 | 10580 | 10590 | 10600 | 10580 | 1705 |
| 561 | 20230622 | 110000 | 5286971090 | 10580 | 10620 | 10620 | 10580 | 8544 |
| 562 | 20230622 | 105900 | 5196418090 | 10620 | 10660 | 10660 | 10620 | 7706 |
| 563 | 20230622 | 105800 | 5114506400 | 10640 | 10660 | 10670 | 10640 | 6568 |
| 564 | 20230622 | 105700 | 5044498580 | 10660 | 10590 | 10670 | 10590 | 20886 |
| 565 | 20230622 | 105600 | 4822434400 | 10590 | 10540 | 10620 | 10540 | 1940 |
| 566 | 20230622 | 105500 | 4801885260 | 10610 | 10500 | 10630 | 10500 | 21915 |
| 567 | 20230622 | 105400 | 4570086790 | 10510 | 10500 | 10520 | 10470 | 1668 |
| 568 | 20230622 | 105300 | 4552575640 | 10490 | 10500 | 10500 | 10440 | 2014 |
| 569 | 20230622 | 105200 | 4531526960 | 10500 | 10450 | 10510 | 10450 | 5021 |
| 570 | 20230622 | 105100 | 4478888640 | 10450 | 10490 | 10490 | 10440 | 1399 |
| 571 | 20230622 | 105000 | 4464249370 | 10490 | 10520 | 10520 | 10490 | 4610 |
| 572 | 20230622 | 104900 | 4415826500 | 10520 | 10550 | 10550 | 10510 | 2377 |
| 573 | 20230622 | 104800 | 4390789550 | 10550 | 10610 | 10610 | 10550 | 4284 |
| 574 | 20230622 | 104700 | 4345494270 | 10610 | 10560 | 10640 | 10550 | 12836 |
| 575 | 20230622 | 104600 | 4209473970 | 10560 | 10540 | 10600 | 10500 | 19555 |
| 576 | 20230622 | 104500 | 4002757360 | 10540 | 10470 | 10560 | 10470 | 37802 |
| 577 | 20230622 | 104400 | 3604819250 | 10480 | 10470 | 10500 | 10470 | 11550 |
| 578 | 20230622 | 104300 | 3483739110 | 10470 | 10460 | 10500 | 10460 | 7821 |
| 579 | 20230622 | 104200 | 3401752190 | 10460 | 10490 | 10490 | 10400 | 13160 |
| 580 | 20230622 | 104100 | 3264081370 | 10490 | 10360 | 10500 | 10360 | 20927 |
| 581 | 20230622 | 104000 | 3045106040 | 10370 | 10380 | 10390 | 10370 | 1243 |
| 582 | 20230622 | 103900 | 3032215150 | 10380 | 10350 | 10410 | 10350 | 12747 |
| 583 | 20230622 | 103800 | 2899780740 | 10340 | 10340 | 10350 | 10330 | 1120 |
| 584 | 20230622 | 103700 | 2888199690 | 10330 | 10310 | 10330 | 10310 | 297 |
| 585 | 20230622 | 103600 | 2885132120 | 10310 | 10300 | 10330 | 10300 | 2002 |
| 586 | 20230622 | 103500 | 2864489240 | 10300 | 10360 | 10360 | 10300 | 1215 |
| 587 | 20230622 | 103400 | 2851961230 | 10370 | 10380 | 10380 | 10320 | 5141 |
| 588 | 20230622 | 103300 | 2798689310 | 10380 | 10300 | 10390 | 10300 | 17845 |
| 589 | 20230622 | 103200 | 2614065990 | 10300 | 10260 | 10300 | 10260 | 2452 |
| 590 | 20230622 | 103100 | 2588857690 | 10250 | 10160 | 10250 | 10160 | 5172 |
| 591 | 20230622 | 103000 | 2536049980 | 10160 | 10140 | 10160 | 10140 | 585 |
| 592 | 20230622 | 102900 | 2530113080 | 10140 | 10190 | 10190 | 10140 | 1201 |
| 593 | 20230622 | 102800 | 2517913360 | 10190 | 10200 | 10200 | 10190 | 261 |
| 594 | 20230622 | 102700 | 2515252160 | 10200 | 10190 | 10200 | 10190 | 482 |
| 595 | 20230622 | 102600 | 2510336260 | 10200 | 10190 | 10200 | 10190 | 257 |
| 596 | 20230622 | 102500 | 2507715910 | 10190 | 10200 | 10200 | 10190 | 352 |
| 597 | 20230622 | 102400 | 2504125520 | 10200 | 10200 | 10200 | 10180 | 1056 |
| 598 | 20230622 | 102300 | 2493360320 | 10200 | 10180 | 10200 | 10180 | 743 |
| 599 | 20230622 | 102200 | 2485784040 | 10170 | 10170 | 10170 | 10170 | 900 |
| 600 | 20230622 | 102100 | 2476631040 | 10170 | 10170 | 10170 | 10170 | 148 |
| 601 | 20230622 | 102000 | 2475125880 | 10170 | 10180 | 10180 | 10170 | 153 |
| 602 | 20230622 | 101900 | 2473568980 | 10180 | 10180 | 10180 | 10180 | 320 |
| 603 | 20230622 | 101800 | 2470311380 | 10170 | 10150 | 10170 | 10150 | 96 |
| 604 | 20230622 | 101700 | 2469335180 | 10150 | 10150 | 10150 | 10150 | 1 |
| 605 | 20230622 | 101600 | 2469325030 | 10150 | 10150 | 10150 | 10150 | 120 |
| 606 | 20230622 | 101500 | 2468107030 | 10140 | 10140 | 10140 | 10140 | 175 |
| 607 | 20230622 | 101400 | 2466332530 | 10150 | 10140 | 10150 | 10140 | 309 |
| 608 | 20230622 | 101300 | 2463199030 | 10110 | 10110 | 10110 | 10110 | 418 |
| 609 | 20230622 | 101200 | 2458973050 | 10110 | 10120 | 10120 | 10110 | 274 |
| 610 | 20230622 | 101100 | 2456202030 | 10120 | 10100 | 10120 | 10100 | 195 |
| 611 | 20230622 | 101000 | 2454231360 | 10110 | 10120 | 10120 | 10110 | 1050 |
| 612 | 20230622 | 100900 | 2443607730 | 10130 | 10130 | 10130 | 10130 | 89 |
| 613 | 20230622 | 100800 | 2442706160 | 10130 | 10130 | 10150 | 10120 | 1048 |
| 614 | 20230622 | 100700 | 2432097950 | 10120 | 10120 | 10120 | 10120 | 822 |
| 615 | 20230622 | 100600 | 2423779310 | 10120 | 10120 | 10120 | 10110 | 1515 |
| 616 | 20230622 | 100500 | 2408452510 | 10120 | 10110 | 10120 | 10100 | 2635 |
| 617 | 20230622 | 100400 | 2381825660 | 10120 | 10130 | 10130 | 10120 | 622 |
| 618 | 20230622 | 100300 | 2375530240 | 10130 | 10150 | 10150 | 10130 | 1725 |
| 619 | 20230622 | 100200 | 2358050480 | 10150 | 10150 | 10150 | 10130 | 562 |
| 620 | 20230622 | 100100 | 2352354080 | 10150 | 10130 | 10150 | 10130 | 1318 |
| 621 | 20230622 | 100000 | 2338997320 | 10120 | 10150 | 10150 | 10120 | 1671 |
| 622 | 20230622 | 095900 | 2322074950 | 10150 | 10170 | 10170 | 10150 | 2724 |
| 623 | 20230622 | 095800 | 2294424580 | 10150 | 10130 | 10160 | 10100 | 1136 |
| 624 | 20230622 | 095700 | 2282910950 | 10130 | 10180 | 10180 | 10100 | 2209 |
| 625 | 20230622 | 095600 | 2260539540 | 10180 | 10200 | 10200 | 10170 | 349 |
| 626 | 20230622 | 095500 | 2256982470 | 10210 | 10200 | 10210 | 10200 | 355 |
| 627 | 20230622 | 095400 | 2253361370 | 10190 | 10190 | 10190 | 10180 | 227 |
| 628 | 20230622 | 095300 | 2251048720 | 10200 | 10250 | 10250 | 10200 | 603 |
| 629 | 20230622 | 095200 | 2244881790 | 10220 | 10220 | 10220 | 10220 | 881 |
| 630 | 20230622 | 095100 | 2235877970 | 10220 | 10220 | 10250 | 10220 | 1187 |
| 631 | 20230622 | 095000 | 2223741220 | 10230 | 10260 | 10270 | 10230 | 587 |
| 632 | 20230622 | 094900 | 2217724240 | 10270 | 10280 | 10280 | 10270 | 487 |
| 633 | 20230622 | 094800 | 2212718450 | 10290 | 10230 | 10290 | 10230 | 1705 |
| 634 | 20230622 | 094700 | 2195212640 | 10230 | 10230 | 10260 | 10230 | 1771 |
| 635 | 20230622 | 094600 | 2177064900 | 10230 | 10210 | 10230 | 10200 | 662 |
| 636 | 20230622 | 094500 | 2170304900 | 10210 | 10210 | 10210 | 10200 | 1183 |
| 637 | 20230622 | 094400 | 2158233440 | 10210 | 10230 | 10230 | 10210 | 981 |
| 638 | 20230622 | 094300 | 2148212620 | 10230 | 10250 | 10250 | 10230 | 423 |
| 639 | 20230622 | 094200 | 2143882490 | 10250 | 10230 | 10250 | 10220 | 548 |
| 640 | 20230622 | 094100 | 2138272900 | 10230 | 10240 | 10240 | 10230 | 223 |
| 641 | 20230622 | 094000 | 2135989860 | 10240 | 10200 | 10240 | 10200 | 4183 |
| 642 | 20230622 | 093900 | 2093205180 | 10200 | 10180 | 10200 | 10180 | 664 |
| 643 | 20230622 | 093800 | 2086437980 | 10180 | 10160 | 10190 | 10160 | 203 |
| 644 | 20230622 | 093700 | 2084370230 | 10160 | 10160 | 10160 | 10160 | 171 |
| 645 | 20230622 | 093600 | 2082632870 | 10160 | 10150 | 10170 | 10120 | 625 |
| 646 | 20230622 | 093500 | 2076287360 | 10110 | 10120 | 10150 | 10110 | 975 |
| 647 | 20230622 | 093400 | 2066407770 | 10090 | 10100 | 10110 | 10090 | 1763 |
| 648 | 20230622 | 093300 | 2048604930 | 10090 | 10100 | 10100 | 10090 | 913 |
| 649 | 20230622 | 093200 | 2039384880 | 10100 | 10120 | 10130 | 10100 | 1884 |
| 650 | 20230622 | 093100 | 2020334340 | 10110 | 10130 | 10130 | 10110 | 346 |
| 651 | 20230622 | 093000 | 2016835160 | 10110 | 10130 | 10130 | 10110 | 718 |
| 652 | 20230622 | 092900 | 2009570670 | 10110 | 10120 | 10130 | 10110 | 2159 |
| 653 | 20230622 | 092800 | 1987704660 | 10130 | 10100 | 10130 | 10100 | 90 |
| 654 | 20230622 | 092700 | 1986794760 | 10100 | 10110 | 10110 | 10090 | 594 |
| 655 | 20230622 | 092600 | 1980796820 | 10110 | 10130 | 10130 | 10110 | 1098 |
| 656 | 20230622 | 092500 | 1969681260 | 10110 | 10150 | 10150 | 10090 | 2344 |
| 657 | 20230622 | 092400 | 1945994240 | 10150 | 10150 | 10160 | 10110 | 1641 |
| 658 | 20230622 | 092300 | 1929342440 | 10150 | 10180 | 10180 | 10150 | 61 |
| 659 | 20230622 | 092200 | 1928722310 | 10200 | 10150 | 10200 | 10110 | 580 |
| 660 | 20230622 | 092100 | 1922826370 | 10130 | 10130 | 10140 | 10090 | 4160 |
| 661 | 20230622 | 092000 | 1880727800 | 10130 | 10120 | 10140 | 10080 | 864 |
| 662 | 20230622 | 091900 | 1871994440 | 10100 | 10110 | 10110 | 10030 | 6176 |
| 663 | 20230622 | 091800 | 1809777630 | 10110 | 10150 | 10170 | 10110 | 8737 |
| 664 | 20230622 | 091700 | 1721144590 | 10150 | 10240 | 10240 | 10150 | 3868 |
| 665 | 20230622 | 091600 | 1681705130 | 10240 | 10270 | 10270 | 10240 | 6181 |
| 666 | 20230622 | 091500 | 1618344550 | 10290 | 10330 | 10330 | 10280 | 3682 |
| 667 | 20230622 | 091400 | 1580453670 | 10330 | 10310 | 10350 | 10310 | 7115 |
| 668 | 20230622 | 091300 | 1506929630 | 10310 | 10270 | 10350 | 10270 | 8013 |
| 669 | 20230622 | 091200 | 1424368070 | 10260 | 10280 | 10290 | 10260 | 4144 |
| 670 | 20230622 | 091100 | 1381780610 | 10280 | 10290 | 10330 | 10280 | 9897 |
| 671 | 20230622 | 091000 | 1279826310 | 10290 | 10290 | 10320 | 10260 | 6549 |
| 672 | 20230622 | 090900 | 1212392430 | 10260 | 10310 | 10340 | 10260 | 10158 |
| 673 | 20230622 | 090800 | 1107761960 | 10340 | 10260 | 10360 | 10250 | 19359 |
| 674 | 20230622 | 090700 | 908063080 | 10250 | 10310 | 10330 | 10210 | 18405 |
| 675 | 20230622 | 090600 | 719218930 | 10300 | 10170 | 10330 | 10150 | 40718 |
| 676 | 20230622 | 090500 | 301879760 | 10180 | 10040 | 10190 | 10000 | 8521 |
| 677 | 20230622 | 090400 | 215647070 | 10100 | 10000 | 10100 | 9990 | 5098 |
| 678 | 20230622 | 090300 | 164425100 | 10010 | 9980 | 10040 | 9980 | 2982 |
| 679 | 20230622 | 090200 | 134565980 | 9980 | 9950 | 9980 | 9940 | 1240 |
| 680 | 20230622 | 090100 | 122228570 | 9940 | 10020 | 10020 | 9940 | 4310 |
| 681 | 20230622 | 090000 | 79318460 | 10020 | 9980 | 10030 | 9970 | 7826 |