36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 3 | 20230628 | 200300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230628 | 200200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230628 | 200100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230628 | 200000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230628 | 195900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230628 | 195800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230628 | 195700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230628 | 195600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230628 | 195500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230628 | 195400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230628 | 195300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230628 | 195200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230628 | 195100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230628 | 195000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230628 | 194900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230628 | 194800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230628 | 194700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230628 | 194600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230628 | 194500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230628 | 194400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230628 | 194300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230628 | 194200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230628 | 194100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230628 | 194000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230628 | 193900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230628 | 193800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230628 | 193700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230628 | 193600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230628 | 193500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230628 | 193400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 33 | 20230628 | 193300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230628 | 193200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230628 | 193100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230628 | 193000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230628 | 192900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230628 | 192800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230628 | 192700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230628 | 192600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230628 | 192500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230628 | 192400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230628 | 192300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230628 | 192200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230628 | 192100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230628 | 192000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230628 | 191900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230628 | 191800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230628 | 191700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230628 | 191600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230628 | 191500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230628 | 191400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230628 | 191300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230628 | 191200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230628 | 191100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230628 | 191000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230628 | 190900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230628 | 190800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230628 | 190700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230628 | 190600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230628 | 190500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230628 | 190400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 63 | 20230628 | 190300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230628 | 190200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230628 | 190100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230628 | 190000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230628 | 185900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230628 | 185800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230628 | 185700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230628 | 185600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230628 | 185500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230628 | 185400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230628 | 185300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230628 | 185200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230628 | 185100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230628 | 185000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230628 | 184900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230628 | 184800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230628 | 184700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230628 | 184600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230628 | 184500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230628 | 184400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230628 | 184300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230628 | 184200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230628 | 184100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230628 | 184000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230628 | 183900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230628 | 183800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230628 | 183700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230628 | 183600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230628 | 183500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230628 | 183400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 93 | 20230628 | 183300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230628 | 183200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230628 | 183100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230628 | 183000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230628 | 182900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230628 | 182800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230628 | 182700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230628 | 182600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230628 | 182500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230628 | 182400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230628 | 182300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230628 | 182200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230628 | 182100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230628 | 182000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230628 | 181900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230628 | 181800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230628 | 181700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230628 | 181600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230628 | 181500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230628 | 181400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230628 | 181300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230628 | 181200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230628 | 181100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230628 | 181000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230628 | 180900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230628 | 180800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230628 | 180700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230628 | 180600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230628 | 180500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230628 | 180400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 123 | 20230628 | 180300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230628 | 180200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230628 | 180100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230628 | 180000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230628 | 175900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230628 | 175800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230628 | 175700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230628 | 175600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230628 | 175500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230628 | 175400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230628 | 175300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230628 | 175200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230628 | 175100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230628 | 175000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230628 | 174900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230628 | 174800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230628 | 174700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230628 | 174600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230628 | 174500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230628 | 174400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230628 | 174300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230628 | 174200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230628 | 174100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230628 | 174000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230628 | 173900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230628 | 173800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230628 | 173700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230628 | 173600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230628 | 173500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230628 | 173400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 153 | 20230628 | 173300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230628 | 173200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230628 | 173100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230628 | 173000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230628 | 172900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230628 | 172800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230628 | 172700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230628 | 172600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230628 | 172500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230628 | 172400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230628 | 172300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230628 | 172200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230628 | 172100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230628 | 172000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230628 | 171900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230628 | 171800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230628 | 171700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230628 | 171600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230628 | 171500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230628 | 171400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230628 | 171300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230628 | 171200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230628 | 171100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230628 | 171000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230628 | 170900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230628 | 170800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230628 | 170700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230628 | 170600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230628 | 170500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230628 | 170400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 183 | 20230628 | 170300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230628 | 170200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230628 | 170100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230628 | 170000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230628 | 165900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230628 | 165800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230628 | 165700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230628 | 165600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230628 | 165500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230628 | 165400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230628 | 165300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230628 | 165200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230628 | 165100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230628 | 165000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230628 | 164900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230628 | 164800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230628 | 164700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230628 | 164600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230628 | 164500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230628 | 164400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230628 | 164300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230628 | 164200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230628 | 164100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230628 | 164000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230628 | 163900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230628 | 163800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230628 | 163700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230628 | 163600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230628 | 163500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230628 | 163400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 213 | 20230628 | 163300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230628 | 163200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230628 | 163100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230628 | 163000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230628 | 162900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230628 | 162800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230628 | 162700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230628 | 162600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230628 | 162500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230628 | 162400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230628 | 162300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230628 | 162200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230628 | 162100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230628 | 162000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230628 | 161900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230628 | 161800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230628 | 161700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230628 | 161600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230628 | 161500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230628 | 161400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230628 | 161300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230628 | 161200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230628 | 161100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230628 | 161000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230628 | 160900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230628 | 160800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230628 | 160700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230628 | 160600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230628 | 160500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230628 | 160400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 243 | 20230628 | 160300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230628 | 160200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230628 | 160100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230628 | 160000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230628 | 155900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230628 | 155800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230628 | 155700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230628 | 155600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230628 | 155500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230628 | 155400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230628 | 155300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230628 | 155200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230628 | 155100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230628 | 155000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230628 | 154900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20230628 | 154800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230628 | 154700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230628 | 154600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230628 | 154500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230628 | 154400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230628 | 154300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230628 | 154200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230628 | 154100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230628 | 154000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230628 | 153900 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230628 | 153800 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20230628 | 153700 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20230628 | 153600 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20230628 | 153500 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20230628 | 153400 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 273 | 20230628 | 153300 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20230628 | 153200 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20230628 | 153100 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20230628 | 153000 | 76006057380 | 10900 | 10900 | 10900 | 10900 | 55960 |
| 277 | 20230628 | 152900 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 278 | 20230628 | 152800 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 279 | 20230628 | 152700 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 280 | 20230628 | 152600 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 281 | 20230628 | 152500 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 282 | 20230628 | 152400 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 283 | 20230628 | 152300 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 284 | 20230628 | 152200 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 285 | 20230628 | 152100 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 286 | 20230628 | 152000 | 75396093380 | 10780 | 10780 | 10780 | 10780 | 0 |
| 287 | 20230628 | 151900 | 75396093380 | 10780 | 10750 | 10790 | 10720 | 10074 |
| 288 | 20230628 | 151800 | 75287674090 | 10790 | 10800 | 10800 | 10700 | 16743 |
| 289 | 20230628 | 151700 | 75107816330 | 10800 | 10810 | 10830 | 10800 | 5381 |
| 290 | 20230628 | 151600 | 75049639420 | 10820 | 10840 | 10840 | 10800 | 9126 |
| 291 | 20230628 | 151500 | 74950867980 | 10850 | 10810 | 10850 | 10800 | 5558 |
| 292 | 20230628 | 151400 | 74890708040 | 10810 | 10790 | 10810 | 10760 | 5918 |
| 293 | 20230628 | 151300 | 74826902020 | 10790 | 10830 | 10830 | 10770 | 4918 |
| 294 | 20230628 | 151200 | 74773822560 | 10830 | 10770 | 11000 | 10760 | 31154 |
| 295 | 20230628 | 151100 | 74434431110 | 10770 | 10760 | 10790 | 10760 | 3947 |
| 296 | 20230628 | 151000 | 74391894790 | 10760 | 10760 | 10760 | 10720 | 12342 |
| 297 | 20230628 | 150900 | 74259323040 | 10750 | 10780 | 10800 | 10750 | 10552 |
| 298 | 20230628 | 150800 | 74145592620 | 10790 | 10830 | 10840 | 10790 | 8177 |
| 299 | 20230628 | 150700 | 74057203420 | 10830 | 10840 | 10850 | 10830 | 6167 |
| 300 | 20230628 | 150600 | 73990372110 | 10840 | 10860 | 10870 | 10840 | 4683 |
| 301 | 20230628 | 150500 | 73939535410 | 10860 | 10850 | 10870 | 10850 | 2760 |
| 302 | 20230628 | 150400 | 73909560420 | 10850 | 10900 | 10920 | 10850 | 7400 |
| 303 | 20230628 | 150300 | 73829034310 | 10900 | 10910 | 10920 | 10890 | 2998 |
| 304 | 20230628 | 150200 | 73796351140 | 10910 | 10920 | 10920 | 10880 | 13001 |
| 305 | 20230628 | 150100 | 73654578850 | 10920 | 10970 | 10970 | 10920 | 10293 |
| 306 | 20230628 | 150000 | 73541794060 | 10970 | 10950 | 10970 | 10950 | 4042 |
| 307 | 20230628 | 145900 | 73497503640 | 10950 | 10960 | 10960 | 10940 | 5670 |
| 308 | 20230628 | 145800 | 73435410940 | 10960 | 10970 | 10980 | 10950 | 3912 |
| 309 | 20230628 | 145700 | 73392515450 | 10970 | 10980 | 10980 | 10960 | 7055 |
| 310 | 20230628 | 145600 | 73315120930 | 10980 | 10980 | 10980 | 10950 | 3724 |
| 311 | 20230628 | 145500 | 73274271710 | 10970 | 10940 | 10970 | 10940 | 8725 |
| 312 | 20230628 | 145400 | 73178712440 | 10940 | 10930 | 10950 | 10920 | 4515 |
| 313 | 20230628 | 145300 | 73129316940 | 10930 | 10930 | 10940 | 10910 | 3624 |
| 314 | 20230628 | 145200 | 73089722640 | 10930 | 10940 | 10940 | 10910 | 5254 |
| 315 | 20230628 | 145100 | 73032350910 | 10910 | 10920 | 10940 | 10900 | 5735 |
| 316 | 20230628 | 145000 | 72969706360 | 10920 | 10950 | 10960 | 10910 | 5949 |
| 317 | 20230628 | 144900 | 72904659910 | 10960 | 10980 | 10990 | 10950 | 6766 |
| 318 | 20230628 | 144800 | 72830442860 | 10990 | 10990 | 11000 | 10970 | 7846 |
| 319 | 20230628 | 144700 | 72744230230 | 10990 | 10970 | 10990 | 10970 | 10644 |
| 320 | 20230628 | 144600 | 72627307730 | 10970 | 10950 | 10970 | 10950 | 5471 |
| 321 | 20230628 | 144500 | 72567332960 | 10950 | 10940 | 10950 | 10940 | 2311 |
| 322 | 20230628 | 144400 | 72542028960 | 10950 | 10940 | 10950 | 10930 | 4565 |
| 323 | 20230628 | 144300 | 72492084110 | 10940 | 10920 | 10950 | 10920 | 5349 |
| 324 | 20230628 | 144200 | 72433570610 | 10940 | 10940 | 10940 | 10920 | 8299 |
| 325 | 20230628 | 144100 | 72342875740 | 10940 | 10930 | 10940 | 10910 | 3334 |
| 326 | 20230628 | 144000 | 72306440210 | 10930 | 10900 | 10930 | 10890 | 3514 |
| 327 | 20230628 | 143900 | 72268113760 | 10900 | 10950 | 10950 | 10900 | 5845 |
| 328 | 20230628 | 143800 | 72204221720 | 10950 | 10930 | 10950 | 10930 | 2767 |
| 329 | 20230628 | 143700 | 72173941020 | 10930 | 10940 | 10960 | 10930 | 4497 |
| 330 | 20230628 | 143600 | 72124714320 | 10940 | 10930 | 10950 | 10920 | 3784 |
| 331 | 20230628 | 143500 | 72083360090 | 10930 | 10910 | 10930 | 10910 | 2591 |
| 332 | 20230628 | 143400 | 72055054350 | 10920 | 10970 | 10970 | 10900 | 13048 |
| 333 | 20230628 | 143300 | 71912415310 | 10970 | 10920 | 10970 | 10920 | 16907 |
| 334 | 20230628 | 143200 | 71727276880 | 10930 | 10920 | 10930 | 10910 | 5180 |
| 335 | 20230628 | 143100 | 71670697430 | 10930 | 10880 | 10930 | 10880 | 9764 |
| 336 | 20230628 | 143000 | 71564250440 | 10880 | 10890 | 10900 | 10880 | 4590 |
| 337 | 20230628 | 142900 | 71514253290 | 10890 | 10910 | 10910 | 10890 | 3544 |
| 338 | 20230628 | 142800 | 71475617480 | 10910 | 10910 | 10920 | 10900 | 3696 |
| 339 | 20230628 | 142700 | 71435295810 | 10910 | 10910 | 10920 | 10900 | 4161 |
| 340 | 20230628 | 142600 | 71389888540 | 10900 | 10880 | 10910 | 10870 | 8005 |
| 341 | 20230628 | 142500 | 71302681430 | 10870 | 10840 | 10880 | 10840 | 5955 |
| 342 | 20230628 | 142400 | 71238025030 | 10840 | 10870 | 10880 | 10830 | 7324 |
| 343 | 20230628 | 142300 | 71158528940 | 10870 | 10880 | 10890 | 10870 | 5121 |
| 344 | 20230628 | 142200 | 71102818810 | 10880 | 10880 | 10890 | 10870 | 3432 |
| 345 | 20230628 | 142100 | 71065465200 | 10890 | 10890 | 10890 | 10870 | 3001 |
| 346 | 20230628 | 142000 | 71032823890 | 10900 | 10890 | 10900 | 10880 | 3431 |
| 347 | 20230628 | 141900 | 70995439550 | 10880 | 10900 | 10910 | 10880 | 5081 |
| 348 | 20230628 | 141800 | 70940101150 | 10900 | 10910 | 10920 | 10880 | 5196 |
| 349 | 20230628 | 141700 | 70883455360 | 10910 | 10920 | 10920 | 10890 | 6086 |
| 350 | 20230628 | 141600 | 70817103360 | 10910 | 10920 | 10930 | 10900 | 4474 |
| 351 | 20230628 | 141500 | 70768283230 | 10900 | 10910 | 10940 | 10900 | 10968 |
| 352 | 20230628 | 141400 | 70648528460 | 10910 | 10870 | 10910 | 10860 | 10513 |
| 353 | 20230628 | 141300 | 70534086700 | 10870 | 10880 | 10890 | 10860 | 5627 |
| 354 | 20230628 | 141200 | 70472865240 | 10880 | 10850 | 10890 | 10850 | 7326 |
| 355 | 20230628 | 141100 | 70393189860 | 10850 | 10880 | 10880 | 10850 | 3747 |
| 356 | 20230628 | 141000 | 70352481570 | 10870 | 10830 | 10870 | 10820 | 18413 |
| 357 | 20230628 | 140900 | 70152633160 | 10820 | 10820 | 10820 | 10810 | 3067 |
| 358 | 20230628 | 140800 | 70119449570 | 10810 | 10820 | 10830 | 10810 | 1910 |
| 359 | 20230628 | 140700 | 70098781150 | 10820 | 10820 | 10840 | 10820 | 9723 |
| 360 | 20230628 | 140600 | 69993509750 | 10820 | 10810 | 10820 | 10800 | 6200 |
| 361 | 20230628 | 140500 | 69926469950 | 10810 | 10810 | 10820 | 10800 | 4100 |
| 362 | 20230628 | 140400 | 69882143650 | 10810 | 10790 | 10810 | 10780 | 5029 |
| 363 | 20230628 | 140300 | 69827841790 | 10790 | 10800 | 10800 | 10780 | 3617 |
| 364 | 20230628 | 140200 | 69788804630 | 10800 | 10790 | 10820 | 10780 | 10879 |
| 365 | 20230628 | 140100 | 69671299790 | 10790 | 10750 | 10790 | 10750 | 4843 |
| 366 | 20230628 | 140000 | 69619136660 | 10750 | 10740 | 10750 | 10710 | 1708 |
| 367 | 20230628 | 135900 | 69600819420 | 10740 | 10720 | 10750 | 10710 | 3481 |
| 368 | 20230628 | 135800 | 69563464810 | 10730 | 10720 | 10730 | 10710 | 2702 |
| 369 | 20230628 | 135700 | 69534511150 | 10720 | 10760 | 10760 | 10720 | 8336 |
| 370 | 20230628 | 135600 | 69445059740 | 10760 | 10730 | 10760 | 10720 | 3687 |
| 371 | 20230628 | 135500 | 69405465540 | 10730 | 10710 | 10740 | 10690 | 1842 |
| 372 | 20230628 | 135400 | 69385713440 | 10710 | 10720 | 10720 | 10680 | 3197 |
| 373 | 20230628 | 135300 | 69351505990 | 10720 | 10700 | 10720 | 10690 | 5297 |
| 374 | 20230628 | 135200 | 69294800880 | 10700 | 10680 | 10700 | 10660 | 12279 |
| 375 | 20230628 | 135100 | 69163655670 | 10660 | 10680 | 10680 | 10660 | 5419 |
| 376 | 20230628 | 135000 | 69105846030 | 10680 | 10680 | 10690 | 10670 | 4804 |
| 377 | 20230628 | 134900 | 69054550480 | 10680 | 10680 | 10690 | 10670 | 1572 |
| 378 | 20230628 | 134800 | 69037756870 | 10680 | 10690 | 10690 | 10680 | 3768 |
| 379 | 20230628 | 134700 | 68997505200 | 10690 | 10680 | 10690 | 10670 | 3805 |
| 380 | 20230628 | 134600 | 68956867790 | 10680 | 10700 | 10710 | 10680 | 14314 |
| 381 | 20230628 | 134500 | 68803941160 | 10710 | 10710 | 10710 | 10700 | 727 |
| 382 | 20230628 | 134400 | 68796158220 | 10700 | 10690 | 10710 | 10690 | 3908 |
| 383 | 20230628 | 134300 | 68754349640 | 10690 | 10710 | 10710 | 10680 | 3974 |
| 384 | 20230628 | 134200 | 68711837950 | 10710 | 10720 | 10720 | 10710 | 3626 |
| 385 | 20230628 | 134100 | 68672993670 | 10720 | 10730 | 10730 | 10710 | 2003 |
| 386 | 20230628 | 134000 | 68651531450 | 10730 | 10720 | 10730 | 10720 | 718 |
| 387 | 20230628 | 133900 | 68643831230 | 10720 | 10730 | 10730 | 10720 | 691 |
| 388 | 20230628 | 133800 | 68636421460 | 10730 | 10760 | 10760 | 10730 | 1393 |
| 389 | 20230628 | 133700 | 68621463070 | 10760 | 10750 | 10760 | 10750 | 681 |
| 390 | 20230628 | 133600 | 68614141940 | 10750 | 10760 | 10760 | 10750 | 1527 |
| 391 | 20230628 | 133500 | 68597721150 | 10760 | 10780 | 10780 | 10760 | 1946 |
| 392 | 20230628 | 133400 | 68576768400 | 10780 | 10780 | 10780 | 10770 | 1622 |
| 393 | 20230628 | 133300 | 68559283750 | 10780 | 10760 | 10780 | 10760 | 4123 |
| 394 | 20230628 | 133200 | 68514869650 | 10760 | 10730 | 10770 | 10710 | 1798 |
| 395 | 20230628 | 133100 | 68495523430 | 10730 | 10680 | 10730 | 10680 | 9016 |
| 396 | 20230628 | 133000 | 68399078660 | 10690 | 10680 | 10690 | 10680 | 4748 |
| 397 | 20230628 | 132900 | 68348367600 | 10680 | 10710 | 10710 | 10670 | 6761 |
| 398 | 20230628 | 132800 | 68276071980 | 10710 | 10710 | 10720 | 10700 | 3325 |
| 399 | 20230628 | 132700 | 68240453820 | 10710 | 10690 | 10710 | 10690 | 6050 |
| 400 | 20230628 | 132600 | 68175725540 | 10690 | 10740 | 10740 | 10690 | 9004 |
| 401 | 20230628 | 132500 | 68079281820 | 10740 | 10760 | 10770 | 10740 | 2573 |
| 402 | 20230628 | 132400 | 68051617530 | 10760 | 10770 | 10770 | 10740 | 4792 |
| 403 | 20230628 | 132300 | 68000084090 | 10770 | 10770 | 10770 | 10740 | 5310 |
| 404 | 20230628 | 132200 | 67942966860 | 10750 | 10780 | 10780 | 10750 | 3164 |
| 405 | 20230628 | 132100 | 67908920480 | 10780 | 10770 | 10780 | 10760 | 1216 |
| 406 | 20230628 | 132000 | 67895824860 | 10760 | 10780 | 10780 | 10760 | 4187 |
| 407 | 20230628 | 131900 | 67850752020 | 10780 | 10800 | 10800 | 10770 | 6364 |
| 408 | 20230628 | 131800 | 67782142960 | 10800 | 10810 | 10820 | 10800 | 5990 |
| 409 | 20230628 | 131700 | 67717435960 | 10820 | 10760 | 10840 | 10760 | 23190 |
| 410 | 20230628 | 131600 | 67466550610 | 10770 | 10760 | 10780 | 10760 | 2066 |
| 411 | 20230628 | 131500 | 67444306080 | 10780 | 10780 | 10780 | 10770 | 2530 |
| 412 | 20230628 | 131400 | 67417042690 | 10780 | 10770 | 10800 | 10770 | 6494 |
| 413 | 20230628 | 131300 | 67347000740 | 10770 | 10750 | 10770 | 10750 | 2724 |
| 414 | 20230628 | 131200 | 67317693930 | 10750 | 10760 | 10770 | 10740 | 2700 |
| 415 | 20230628 | 131100 | 67288647830 | 10760 | 10720 | 10770 | 10720 | 2608 |
| 416 | 20230628 | 131000 | 67260605690 | 10710 | 10670 | 10730 | 10670 | 6688 |
| 417 | 20230628 | 130900 | 67189000380 | 10670 | 10700 | 10720 | 10670 | 13177 |
| 418 | 20230628 | 130800 | 67048051700 | 10700 | 10720 | 10720 | 10700 | 2355 |
| 419 | 20230628 | 130700 | 67022830370 | 10710 | 10710 | 10720 | 10710 | 1034 |
| 420 | 20230628 | 130600 | 67011752130 | 10710 | 10720 | 10720 | 10710 | 1585 |
| 421 | 20230628 | 130500 | 66994772900 | 10720 | 10730 | 10730 | 10710 | 1713 |
| 422 | 20230628 | 130400 | 66976415780 | 10730 | 10730 | 10730 | 10720 | 3479 |
| 423 | 20230628 | 130300 | 66939118130 | 10730 | 10730 | 10740 | 10710 | 4411 |
| 424 | 20230628 | 130200 | 66891805460 | 10740 | 10740 | 10740 | 10730 | 991 |
| 425 | 20230628 | 130100 | 66881169630 | 10740 | 10710 | 10740 | 10700 | 4311 |
| 426 | 20230628 | 130000 | 66834944530 | 10710 | 10690 | 10720 | 10690 | 5371 |
| 427 | 20230628 | 125900 | 66777435940 | 10690 | 10710 | 10710 | 10690 | 6984 |
| 428 | 20230628 | 125800 | 66702744350 | 10710 | 10730 | 10730 | 10710 | 1800 |
| 429 | 20230628 | 125700 | 66683461750 | 10730 | 10720 | 10730 | 10710 | 3088 |
| 430 | 20230628 | 125600 | 66650377080 | 10720 | 10730 | 10740 | 10720 | 3304 |
| 431 | 20230628 | 125500 | 66614939400 | 10730 | 10750 | 10760 | 10730 | 3389 |
| 432 | 20230628 | 125400 | 66578544950 | 10750 | 10760 | 10770 | 10750 | 1489 |
| 433 | 20230628 | 125300 | 66562531290 | 10760 | 10760 | 10770 | 10750 | 3802 |
| 434 | 20230628 | 125200 | 66521629940 | 10760 | 10740 | 10760 | 10730 | 5067 |
| 435 | 20230628 | 125100 | 66467162760 | 10730 | 10740 | 10740 | 10700 | 6016 |
| 436 | 20230628 | 125000 | 66402641930 | 10730 | 10750 | 10750 | 10730 | 16615 |
| 437 | 20230628 | 124900 | 66224198820 | 10750 | 10760 | 10760 | 10740 | 6268 |
| 438 | 20230628 | 124800 | 66156837480 | 10760 | 10750 | 10760 | 10750 | 764 |
| 439 | 20230628 | 124700 | 66148624210 | 10750 | 10750 | 10770 | 10750 | 3344 |
| 440 | 20230628 | 124600 | 66112673510 | 10760 | 10760 | 10770 | 10750 | 5763 |
| 441 | 20230628 | 124500 | 66050663710 | 10770 | 10760 | 10770 | 10760 | 3069 |
| 442 | 20230628 | 124400 | 66017640750 | 10760 | 10770 | 10780 | 10760 | 1419 |
| 443 | 20230628 | 124300 | 66002359690 | 10770 | 10780 | 10780 | 10770 | 1223 |
| 444 | 20230628 | 124200 | 65989185300 | 10780 | 10780 | 10780 | 10770 | 163 |
| 445 | 20230628 | 124100 | 65987429050 | 10770 | 10780 | 10780 | 10770 | 3783 |
| 446 | 20230628 | 124000 | 65946658870 | 10780 | 10790 | 10800 | 10780 | 3360 |
| 447 | 20230628 | 123900 | 65910415970 | 10790 | 10820 | 10820 | 10790 | 1718 |
| 448 | 20230628 | 123800 | 65891858580 | 10810 | 10820 | 10830 | 10810 | 4791 |
| 449 | 20230628 | 123700 | 65840015480 | 10820 | 10790 | 10830 | 10790 | 6614 |
| 450 | 20230628 | 123600 | 65768511400 | 10790 | 10800 | 10810 | 10780 | 6967 |
| 451 | 20230628 | 123500 | 65693307560 | 10800 | 10790 | 10800 | 10790 | 1779 |
| 452 | 20230628 | 123400 | 65674109650 | 10790 | 10800 | 10810 | 10790 | 1559 |
| 453 | 20230628 | 123300 | 65657276520 | 10800 | 10800 | 10810 | 10790 | 1995 |
| 454 | 20230628 | 123200 | 65635732230 | 10790 | 10810 | 10810 | 10790 | 3532 |
| 455 | 20230628 | 123100 | 65597579870 | 10810 | 10770 | 10810 | 10760 | 3619 |
| 456 | 20230628 | 123000 | 65558514510 | 10760 | 10770 | 10800 | 10750 | 1600 |
| 457 | 20230628 | 122900 | 65541277820 | 10770 | 10750 | 10810 | 10730 | 9021 |
| 458 | 20230628 | 122800 | 65444125900 | 10740 | 10750 | 10770 | 10740 | 3123 |
| 459 | 20230628 | 122700 | 65410555400 | 10750 | 10700 | 10780 | 10690 | 7652 |
| 460 | 20230628 | 122600 | 65328483270 | 10700 | 10720 | 10730 | 10650 | 36047 |
| 461 | 20230628 | 122500 | 64943261180 | 10720 | 10800 | 10800 | 10720 | 44165 |
| 462 | 20230628 | 122400 | 64468378970 | 10800 | 10820 | 10820 | 10800 | 4568 |
| 463 | 20230628 | 122300 | 64419016250 | 10820 | 10820 | 10820 | 10810 | 1590 |
| 464 | 20230628 | 122200 | 64401816410 | 10820 | 10830 | 10830 | 10810 | 2686 |
| 465 | 20230628 | 122100 | 64372768690 | 10830 | 10810 | 10840 | 10810 | 302 |
| 466 | 20230628 | 122000 | 64369496970 | 10820 | 10830 | 10840 | 10820 | 1266 |
| 467 | 20230628 | 121900 | 64355797470 | 10840 | 10840 | 10840 | 10820 | 1447 |
| 468 | 20230628 | 121800 | 64340134780 | 10840 | 10840 | 10840 | 10820 | 2927 |
| 469 | 20230628 | 121700 | 64308444050 | 10840 | 10820 | 10850 | 10820 | 192 |
| 470 | 20230628 | 121600 | 64306365170 | 10820 | 10810 | 10830 | 10810 | 2247 |
| 471 | 20230628 | 121500 | 64282059550 | 10810 | 10840 | 10840 | 10810 | 3044 |
| 472 | 20230628 | 121400 | 64249137810 | 10850 | 10860 | 10860 | 10820 | 383 |
| 473 | 20230628 | 121300 | 64244986100 | 10860 | 10800 | 10860 | 10800 | 6868 |
| 474 | 20230628 | 121200 | 64170638930 | 10800 | 10820 | 10820 | 10800 | 5242 |
| 475 | 20230628 | 121100 | 64113994600 | 10820 | 10810 | 10840 | 10810 | 4883 |
| 476 | 20230628 | 121000 | 64061117930 | 10810 | 10820 | 10830 | 10810 | 1545 |
| 477 | 20230628 | 120900 | 64044398000 | 10830 | 10840 | 10840 | 10820 | 1201 |
| 478 | 20230628 | 120800 | 64031388440 | 10830 | 10860 | 10860 | 10820 | 1305 |
| 479 | 20230628 | 120700 | 64017259300 | 10860 | 10830 | 10860 | 10810 | 5298 |
| 480 | 20230628 | 120600 | 63959910310 | 10830 | 10830 | 10830 | 10820 | 1730 |
| 481 | 20230628 | 120500 | 63941187190 | 10830 | 10820 | 10840 | 10810 | 4563 |
| 482 | 20230628 | 120400 | 63891775030 | 10830 | 10800 | 10830 | 10790 | 4055 |
| 483 | 20230628 | 120300 | 63847976990 | 10790 | 10820 | 10820 | 10790 | 14069 |
| 484 | 20230628 | 120200 | 63695946950 | 10820 | 10860 | 10860 | 10820 | 3383 |
| 485 | 20230628 | 120100 | 63659290980 | 10860 | 10870 | 10880 | 10860 | 2298 |
| 486 | 20230628 | 120000 | 63634321480 | 10870 | 10890 | 10890 | 10860 | 1241 |
| 487 | 20230628 | 115900 | 63620828430 | 10880 | 10890 | 10890 | 10870 | 1676 |
| 488 | 20230628 | 115800 | 63602593490 | 10890 | 10900 | 10900 | 10880 | 1672 |
| 489 | 20230628 | 115700 | 63584384300 | 10900 | 10890 | 10900 | 10880 | 1273 |
| 490 | 20230628 | 115600 | 63570524300 | 10890 | 10870 | 10900 | 10870 | 8380 |
| 491 | 20230628 | 115500 | 63479308770 | 10870 | 10850 | 10880 | 10840 | 667 |
| 492 | 20230628 | 115400 | 63472061310 | 10840 | 10830 | 10840 | 10810 | 8092 |
| 493 | 20230628 | 115300 | 63384496940 | 10830 | 10880 | 10890 | 10820 | 13381 |
| 494 | 20230628 | 115200 | 63239361160 | 10880 | 10860 | 10890 | 10860 | 5639 |
| 495 | 20230628 | 115100 | 63178037680 | 10860 | 10870 | 10870 | 10850 | 3367 |
| 496 | 20230628 | 115000 | 63141468090 | 10870 | 10890 | 10890 | 10870 | 1715 |
| 497 | 20230628 | 114900 | 63122809740 | 10900 | 10870 | 10900 | 10860 | 2682 |
| 498 | 20230628 | 114800 | 63093650380 | 10870 | 10890 | 10890 | 10870 | 1099 |
| 499 | 20230628 | 114700 | 63081693960 | 10890 | 10900 | 10910 | 10880 | 4064 |
| 500 | 20230628 | 114600 | 63037396230 | 10890 | 10870 | 10900 | 10860 | 682 |
| 501 | 20230628 | 114500 | 63029975850 | 10870 | 10850 | 10870 | 10850 | 8295 |
| 502 | 20230628 | 114400 | 62939941240 | 10860 | 10910 | 10910 | 10850 | 4517 |
| 503 | 20230628 | 114300 | 62890846270 | 10900 | 10900 | 10920 | 10900 | 2416 |
| 504 | 20230628 | 114200 | 62864507440 | 10900 | 10870 | 10900 | 10860 | 4001 |
| 505 | 20230628 | 114100 | 62820965790 | 10860 | 10900 | 10900 | 10860 | 7565 |
| 506 | 20230628 | 114000 | 62738713980 | 10900 | 10920 | 10920 | 10880 | 6778 |
| 507 | 20230628 | 113900 | 62664861840 | 10920 | 10930 | 10940 | 10920 | 2607 |
| 508 | 20230628 | 113800 | 62636379040 | 10930 | 10960 | 10960 | 10930 | 1196 |
| 509 | 20230628 | 113700 | 62623302320 | 10940 | 10940 | 10940 | 10930 | 2417 |
| 510 | 20230628 | 113600 | 62596875500 | 10950 | 10940 | 10960 | 10940 | 1658 |
| 511 | 20230628 | 113500 | 62578732560 | 10930 | 10940 | 10970 | 10930 | 1515 |
| 512 | 20230628 | 113400 | 62562154310 | 10930 | 10970 | 10970 | 10920 | 6589 |
| 513 | 20230628 | 113300 | 62490111100 | 10970 | 10970 | 10980 | 10970 | 1144 |
| 514 | 20230628 | 113200 | 62477560400 | 10970 | 10960 | 10980 | 10950 | 4319 |
| 515 | 20230628 | 113100 | 62430201290 | 10960 | 10960 | 10970 | 10940 | 2272 |
| 516 | 20230628 | 113000 | 62405285450 | 10960 | 10930 | 10960 | 10910 | 3100 |
| 517 | 20230628 | 112900 | 62371429300 | 10920 | 10950 | 10950 | 10920 | 1799 |
| 518 | 20230628 | 112800 | 62351754340 | 10960 | 10940 | 10970 | 10930 | 3624 |
| 519 | 20230628 | 112700 | 62312100680 | 10930 | 10920 | 10960 | 10910 | 6810 |
| 520 | 20230628 | 112600 | 62237724900 | 10910 | 10870 | 10950 | 10850 | 9594 |
| 521 | 20230628 | 112500 | 62133333900 | 10870 | 10940 | 10950 | 10850 | 39621 |
| 522 | 20230628 | 112400 | 61701872520 | 10950 | 10980 | 10980 | 10930 | 21002 |
| 523 | 20230628 | 112300 | 61471952470 | 10980 | 11020 | 11040 | 10980 | 8996 |
| 524 | 20230628 | 112200 | 61372978790 | 11010 | 11030 | 11050 | 11000 | 11854 |
| 525 | 20230628 | 112100 | 61242272210 | 11030 | 11000 | 11120 | 11000 | 19583 |
| 526 | 20230628 | 112000 | 61025607280 | 11000 | 10990 | 11000 | 10980 | 1815 |
| 527 | 20230628 | 111900 | 61005649910 | 10980 | 11000 | 11000 | 10980 | 5499 |
| 528 | 20230628 | 111800 | 60945208250 | 11000 | 10980 | 11000 | 10970 | 4831 |
| 529 | 20230628 | 111700 | 60892112320 | 10980 | 10990 | 11020 | 10980 | 3985 |
| 530 | 20230628 | 111600 | 60848326770 | 10990 | 11010 | 11020 | 10980 | 3684 |
| 531 | 20230628 | 111500 | 60807796080 | 11010 | 10950 | 11010 | 10950 | 5335 |
| 532 | 20230628 | 111400 | 60749177010 | 10950 | 10990 | 10990 | 10950 | 6084 |
| 533 | 20230628 | 111300 | 60682464950 | 10990 | 10950 | 11000 | 10950 | 3041 |
| 534 | 20230628 | 111200 | 60649135080 | 10950 | 10970 | 11000 | 10950 | 10021 |
| 535 | 20230628 | 111100 | 60539310460 | 10970 | 11030 | 11040 | 10970 | 15107 |
| 536 | 20230628 | 111000 | 60372998380 | 11030 | 11080 | 11120 | 11030 | 16399 |
| 537 | 20230628 | 110900 | 60191425570 | 11070 | 11030 | 11070 | 11020 | 6458 |
| 538 | 20230628 | 110800 | 60120096560 | 11010 | 10990 | 11030 | 10980 | 9500 |
| 539 | 20230628 | 110700 | 60015699620 | 10990 | 11040 | 11040 | 10990 | 4876 |
| 540 | 20230628 | 110600 | 59961980670 | 11040 | 11040 | 11050 | 11030 | 4176 |
| 541 | 20230628 | 110500 | 59915893880 | 11030 | 11020 | 11050 | 11010 | 3381 |
| 542 | 20230628 | 110400 | 59878605930 | 11020 | 10990 | 11040 | 10990 | 2489 |
| 543 | 20230628 | 110300 | 59851206060 | 11000 | 11000 | 11010 | 10950 | 15395 |
| 544 | 20230628 | 110200 | 59682146450 | 11000 | 10990 | 11010 | 10970 | 11247 |
| 545 | 20230628 | 110100 | 59558593200 | 10990 | 11040 | 11040 | 10970 | 19491 |
| 546 | 20230628 | 110000 | 59344318000 | 11050 | 11030 | 11070 | 11030 | 3784 |
| 547 | 20230628 | 105900 | 59302520280 | 11040 | 11060 | 11060 | 11010 | 7198 |
| 548 | 20230628 | 105800 | 59223076060 | 11060 | 11090 | 11120 | 11060 | 7006 |
| 549 | 20230628 | 105700 | 59145395750 | 11080 | 11060 | 11100 | 11060 | 5493 |
| 550 | 20230628 | 105600 | 59084509480 | 11060 | 11020 | 11080 | 11000 | 9720 |
| 551 | 20230628 | 105500 | 58977309360 | 11010 | 11050 | 11080 | 11010 | 14269 |
| 552 | 20230628 | 105400 | 58819864820 | 11050 | 11090 | 11090 | 11040 | 10329 |
| 553 | 20230628 | 105300 | 58705564070 | 11090 | 11090 | 11120 | 11080 | 4723 |
| 554 | 20230628 | 105200 | 58653145220 | 11090 | 11100 | 11100 | 11080 | 2577 |
| 555 | 20230628 | 105100 | 58624557190 | 11100 | 11100 | 11120 | 11080 | 3711 |
| 556 | 20230628 | 105000 | 58583385890 | 11100 | 11090 | 11150 | 11090 | 7743 |
| 557 | 20230628 | 104900 | 58497360700 | 11090 | 11070 | 11110 | 11070 | 2305 |
| 558 | 20230628 | 104800 | 58471811010 | 11080 | 11110 | 11110 | 11060 | 6295 |
| 559 | 20230628 | 104700 | 58402079000 | 11110 | 11140 | 11140 | 11100 | 4602 |
| 560 | 20230628 | 104600 | 58350935580 | 11140 | 11150 | 11160 | 11120 | 3622 |
| 561 | 20230628 | 104500 | 58310565690 | 11150 | 11090 | 11150 | 11080 | 10852 |
| 562 | 20230628 | 104400 | 58189966650 | 11100 | 11090 | 11110 | 11050 | 9587 |
| 563 | 20230628 | 104300 | 58083677850 | 11090 | 11130 | 11130 | 11090 | 7948 |
| 564 | 20230628 | 104200 | 57995355360 | 11150 | 11120 | 11160 | 11120 | 1831 |
| 565 | 20230628 | 104100 | 57974963340 | 11170 | 11170 | 11170 | 11120 | 6909 |
| 566 | 20230628 | 104000 | 57897955510 | 11180 | 11160 | 11190 | 11150 | 10701 |
| 567 | 20230628 | 103900 | 57778414590 | 11150 | 11150 | 11160 | 11120 | 6659 |
| 568 | 20230628 | 103800 | 57704256160 | 11150 | 11080 | 11150 | 11070 | 7938 |
| 569 | 20230628 | 103700 | 57616016180 | 11070 | 11040 | 11130 | 11020 | 9857 |
| 570 | 20230628 | 103600 | 57507108460 | 11060 | 11080 | 11100 | 11020 | 40189 |
| 571 | 20230628 | 103500 | 57063258350 | 11070 | 11150 | 11150 | 11020 | 61735 |
| 572 | 20230628 | 103400 | 56379077650 | 11150 | 11190 | 11190 | 11150 | 11289 |
| 573 | 20230628 | 103300 | 56253078640 | 11190 | 11170 | 11210 | 11150 | 26231 |
| 574 | 20230628 | 103200 | 55960055730 | 11170 | 11170 | 11200 | 11140 | 9013 |
| 575 | 20230628 | 103100 | 55859464480 | 11170 | 11170 | 11280 | 11140 | 18187 |
| 576 | 20230628 | 103000 | 55655835200 | 11170 | 11200 | 11210 | 11160 | 6050 |
| 577 | 20230628 | 102900 | 55588186670 | 11210 | 11260 | 11270 | 11160 | 26308 |
| 578 | 20230628 | 102800 | 55293289940 | 11250 | 11220 | 11320 | 11210 | 13835 |
| 579 | 20230628 | 102700 | 55137338800 | 11220 | 11220 | 11260 | 11210 | 11223 |
| 580 | 20230628 | 102600 | 55011376770 | 11220 | 11250 | 11260 | 11210 | 7570 |
| 581 | 20230628 | 102500 | 54926345180 | 11250 | 11310 | 11330 | 11250 | 19946 |
| 582 | 20230628 | 102400 | 54701173460 | 11310 | 11280 | 11340 | 11270 | 28515 |
| 583 | 20230628 | 102300 | 54378676260 | 11280 | 11260 | 11290 | 11230 | 14679 |
| 584 | 20230628 | 102200 | 54213369490 | 11260 | 11210 | 11280 | 11170 | 26656 |
| 585 | 20230628 | 102100 | 53913558070 | 11210 | 11160 | 11220 | 11130 | 25993 |
| 586 | 20230628 | 102000 | 53622431830 | 11160 | 11090 | 11180 | 11090 | 20127 |
| 587 | 20230628 | 101900 | 53398442450 | 11090 | 11150 | 11160 | 11060 | 47046 |
| 588 | 20230628 | 101800 | 52876391150 | 11150 | 11180 | 11190 | 11110 | 11105 |
| 589 | 20230628 | 101700 | 52752579290 | 11140 | 11190 | 11210 | 11110 | 45059 |
| 590 | 20230628 | 101600 | 52250155370 | 11200 | 11220 | 11250 | 11190 | 12837 |
| 591 | 20230628 | 101500 | 52106164490 | 11220 | 11190 | 11220 | 11160 | 19421 |
| 592 | 20230628 | 101400 | 51889046100 | 11200 | 11210 | 11210 | 11160 | 19382 |
| 593 | 20230628 | 101300 | 51672252680 | 11210 | 11270 | 11270 | 11210 | 5639 |
| 594 | 20230628 | 101200 | 51608943690 | 11270 | 11260 | 11290 | 11180 | 23913 |
| 595 | 20230628 | 101100 | 51340631040 | 11290 | 11260 | 11330 | 11240 | 24446 |
| 596 | 20230628 | 101000 | 51065073880 | 11300 | 11170 | 11330 | 11170 | 31833 |
| 597 | 20230628 | 100900 | 50706790980 | 11170 | 11190 | 11200 | 11160 | 22959 |
| 598 | 20230628 | 100800 | 50450336310 | 11200 | 11240 | 11300 | 11150 | 69385 |
| 599 | 20230628 | 100700 | 49672789940 | 11270 | 11340 | 11420 | 11240 | 60205 |
| 600 | 20230628 | 100600 | 48992377280 | 11350 | 11370 | 11410 | 11240 | 66105 |
| 601 | 20230628 | 100500 | 48244507600 | 11380 | 11340 | 11480 | 11320 | 63034 |
| 602 | 20230628 | 100400 | 47526814760 | 11340 | 11500 | 11510 | 11230 | 135758 |
| 603 | 20230628 | 100300 | 45981345320 | 11510 | 11390 | 11530 | 11380 | 159269 |
| 604 | 20230628 | 100200 | 44153872770 | 11390 | 11450 | 11450 | 11370 | 68771 |
| 605 | 20230628 | 100100 | 43369989160 | 11440 | 11280 | 11500 | 11240 | 172449 |
| 606 | 20230628 | 100000 | 41401721260 | 11280 | 11140 | 11310 | 11130 | 57324 |
| 607 | 20230628 | 095900 | 40756230520 | 11130 | 11300 | 11340 | 11120 | 89452 |
| 608 | 20230628 | 095800 | 39751637170 | 11320 | 11000 | 11320 | 10990 | 121313 |
| 609 | 20230628 | 095700 | 38391086120 | 11010 | 11020 | 11110 | 10980 | 49863 |
| 610 | 20230628 | 095600 | 37841086560 | 11020 | 11140 | 11140 | 11000 | 24607 |
| 611 | 20230628 | 095500 | 37568543750 | 11140 | 11060 | 11150 | 10980 | 65343 |
| 612 | 20230628 | 095400 | 36845264960 | 11040 | 11040 | 11100 | 10950 | 61565 |
| 613 | 20230628 | 095300 | 36167207480 | 11040 | 11120 | 11210 | 11030 | 64611 |
| 614 | 20230628 | 095200 | 35448873250 | 11120 | 11240 | 11300 | 11040 | 159919 |
| 615 | 20230628 | 095100 | 33652549500 | 11250 | 10920 | 11250 | 10880 | 140441 |
| 616 | 20230628 | 095000 | 32088990330 | 10910 | 10820 | 10920 | 10820 | 28931 |
| 617 | 20230628 | 094900 | 31774529460 | 10810 | 10970 | 10990 | 10810 | 43438 |
| 618 | 20230628 | 094800 | 31300492540 | 10970 | 10960 | 11100 | 10920 | 95894 |
| 619 | 20230628 | 094700 | 30243927900 | 10960 | 10870 | 10960 | 10870 | 42743 |
| 620 | 20230628 | 094600 | 29777184570 | 10870 | 10910 | 10960 | 10850 | 44932 |
| 621 | 20230628 | 094500 | 29287921230 | 10880 | 10900 | 10980 | 10880 | 32036 |
| 622 | 20230628 | 094400 | 28937668890 | 10890 | 10960 | 10970 | 10880 | 43083 |
| 623 | 20230628 | 094300 | 28466893980 | 10960 | 10730 | 10960 | 10730 | 83740 |
| 624 | 20230628 | 094200 | 27557090150 | 10710 | 10730 | 10790 | 10690 | 30535 |
| 625 | 20230628 | 094100 | 27228576100 | 10730 | 10700 | 10760 | 10690 | 39616 |
| 626 | 20230628 | 094000 | 26803868150 | 10700 | 10650 | 10710 | 10640 | 36080 |
| 627 | 20230628 | 093900 | 26418652670 | 10650 | 10560 | 10660 | 10550 | 43520 |
| 628 | 20230628 | 093800 | 25955931840 | 10580 | 10590 | 10590 | 10500 | 34342 |
| 629 | 20230628 | 093700 | 25593914340 | 10590 | 10520 | 10590 | 10490 | 31658 |
| 630 | 20230628 | 093600 | 25260916020 | 10530 | 10520 | 10560 | 10480 | 35365 |
| 631 | 20230628 | 093500 | 24889114490 | 10520 | 10620 | 10640 | 10480 | 90446 |
| 632 | 20230628 | 093400 | 23935265280 | 10640 | 10710 | 10750 | 10600 | 57706 |
| 633 | 20230628 | 093300 | 23319863780 | 10700 | 10670 | 10800 | 10660 | 50412 |
| 634 | 20230628 | 093200 | 22779517840 | 10670 | 10860 | 10860 | 10650 | 146351 |
| 635 | 20230628 | 093100 | 21206253090 | 10850 | 10890 | 10900 | 10840 | 26096 |
| 636 | 20230628 | 093000 | 20922632260 | 10890 | 10980 | 10990 | 10840 | 44283 |
| 637 | 20230628 | 092900 | 20439752560 | 10970 | 11020 | 11090 | 10910 | 59725 |
| 638 | 20230628 | 092800 | 19782832790 | 11020 | 11030 | 11030 | 10940 | 61475 |
| 639 | 20230628 | 092700 | 19107348670 | 11030 | 11170 | 11200 | 11010 | 89069 |
| 640 | 20230628 | 092600 | 18119822890 | 11170 | 11050 | 11270 | 11000 | 216205 |
| 641 | 20230628 | 092500 | 15715895590 | 11050 | 10710 | 11050 | 10650 | 165537 |
| 642 | 20230628 | 092400 | 13906555820 | 10650 | 10720 | 10800 | 10630 | 64033 |
| 643 | 20230628 | 092300 | 13221660740 | 10720 | 10910 | 10920 | 10660 | 73899 |
| 644 | 20230628 | 092200 | 12422309370 | 10910 | 10890 | 10920 | 10840 | 73268 |
| 645 | 20230628 | 092100 | 11624374010 | 10890 | 10820 | 10930 | 10790 | 122286 |
| 646 | 20230628 | 092000 | 10293653460 | 10820 | 10840 | 10850 | 10680 | 109515 |
| 647 | 20230628 | 091900 | 9114607540 | 10810 | 10800 | 10930 | 10670 | 172636 |
| 648 | 20230628 | 091800 | 7250454110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 649 | 20230628 | 091700 | 7250454110 | 10950 | 10950 | 10950 | 10950 | 0 |
| 650 | 20230628 | 091600 | 7250454110 | 10950 | 10600 | 10950 | 10590 | 164499 |
| 651 | 20230628 | 091500 | 5473042770 | 10600 | 10550 | 10620 | 10530 | 51843 |
| 652 | 20230628 | 091400 | 4924365700 | 10550 | 10590 | 10590 | 10510 | 47997 |
| 653 | 20230628 | 091300 | 4417996970 | 10580 | 10480 | 10650 | 10480 | 68936 |
| 654 | 20230628 | 091200 | 3689052410 | 10500 | 10490 | 10500 | 10460 | 34255 |
| 655 | 20230628 | 091100 | 3329993230 | 10500 | 10310 | 10500 | 10310 | 84021 |
| 656 | 20230628 | 091000 | 2455519490 | 10310 | 10230 | 10310 | 10230 | 39117 |
| 657 | 20230628 | 090900 | 2053650730 | 10230 | 10240 | 10250 | 10190 | 8047 |
| 658 | 20230628 | 090800 | 1971298180 | 10240 | 10170 | 10250 | 10170 | 22415 |
| 659 | 20230628 | 090700 | 1742474970 | 10170 | 10220 | 10220 | 10130 | 18497 |
| 660 | 20230628 | 090600 | 1554169430 | 10220 | 10250 | 10250 | 10210 | 7161 |
| 661 | 20230628 | 090500 | 1480954050 | 10250 | 10240 | 10270 | 10210 | 11366 |
| 662 | 20230628 | 090400 | 1364516690 | 10250 | 10170 | 10270 | 10170 | 14626 |
| 663 | 20230628 | 090300 | 1215099190 | 10170 | 10210 | 10250 | 10150 | 19422 |
| 664 | 20230628 | 090200 | 1017160870 | 10210 | 10180 | 10320 | 10180 | 36309 |
| 665 | 20230628 | 090100 | 644863990 | 10190 | 10200 | 10220 | 10090 | 26676 |
| 666 | 20230628 | 090000 | 373531850 | 10200 | 9960 | 10200 | 9920 | 34305 |