33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 200300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 3 | 20230630 | 200200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20230630 | 200100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20230630 | 200000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20230630 | 195900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20230630 | 195800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20230630 | 195700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20230630 | 195600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20230630 | 195500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20230630 | 195400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20230630 | 195300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20230630 | 195200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20230630 | 195100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20230630 | 195000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20230630 | 194900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20230630 | 194800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20230630 | 194700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20230630 | 194600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20230630 | 194500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20230630 | 194400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20230630 | 194300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20230630 | 194200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20230630 | 194100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20230630 | 194000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20230630 | 193900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20230630 | 193800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20230630 | 193700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20230630 | 193600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20230630 | 193500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20230630 | 193400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20230630 | 193300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 33 | 20230630 | 193200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20230630 | 193100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20230630 | 193000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20230630 | 192900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20230630 | 192800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20230630 | 192700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20230630 | 192600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20230630 | 192500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20230630 | 192400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20230630 | 192300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20230630 | 192200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20230630 | 192100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20230630 | 192000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20230630 | 191900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20230630 | 191800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20230630 | 191700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20230630 | 191600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20230630 | 191500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20230630 | 191400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20230630 | 191300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20230630 | 191200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20230630 | 191100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20230630 | 191000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20230630 | 190900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20230630 | 190800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20230630 | 190700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20230630 | 190600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20230630 | 190500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20230630 | 190400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20230630 | 190300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 63 | 20230630 | 190200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20230630 | 190100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20230630 | 190000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20230630 | 185900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20230630 | 185800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20230630 | 185700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20230630 | 185600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20230630 | 185500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20230630 | 185400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20230630 | 185300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20230630 | 185200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20230630 | 185100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20230630 | 185000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20230630 | 184900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20230630 | 184800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20230630 | 184700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20230630 | 184600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20230630 | 184500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20230630 | 184400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20230630 | 184300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20230630 | 184200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20230630 | 184100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20230630 | 184000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20230630 | 183900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20230630 | 183800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20230630 | 183700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20230630 | 183600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20230630 | 183500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20230630 | 183400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20230630 | 183300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 93 | 20230630 | 183200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20230630 | 183100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20230630 | 183000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20230630 | 182900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20230630 | 182800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20230630 | 182700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20230630 | 182600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20230630 | 182500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20230630 | 182400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20230630 | 182300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20230630 | 182200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20230630 | 182100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20230630 | 182000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20230630 | 181900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20230630 | 181800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20230630 | 181700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20230630 | 181600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20230630 | 181500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20230630 | 181400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20230630 | 181300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20230630 | 181200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20230630 | 181100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20230630 | 181000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20230630 | 180900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20230630 | 180800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20230630 | 180700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20230630 | 180600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20230630 | 180500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20230630 | 180400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20230630 | 180300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 123 | 20230630 | 180200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20230630 | 180100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20230630 | 180000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20230630 | 175900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20230630 | 175800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20230630 | 175700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20230630 | 175600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20230630 | 175500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20230630 | 175400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20230630 | 175300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20230630 | 175200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20230630 | 175100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20230630 | 175000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20230630 | 174900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20230630 | 174800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20230630 | 174700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20230630 | 174600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20230630 | 174500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20230630 | 174400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20230630 | 174300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20230630 | 174200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20230630 | 174100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20230630 | 174000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20230630 | 173900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20230630 | 173800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20230630 | 173700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20230630 | 173600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20230630 | 173500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20230630 | 173400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20230630 | 173300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 153 | 20230630 | 173200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20230630 | 173100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20230630 | 173000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20230630 | 172900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20230630 | 172800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20230630 | 172700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20230630 | 172600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20230630 | 172500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20230630 | 172400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20230630 | 172300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20230630 | 172200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20230630 | 172100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20230630 | 172000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20230630 | 171900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20230630 | 171800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20230630 | 171700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20230630 | 171600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20230630 | 171500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20230630 | 171400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20230630 | 171300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20230630 | 171200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20230630 | 171100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20230630 | 171000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20230630 | 170900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20230630 | 170800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20230630 | 170700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20230630 | 170600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20230630 | 170500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20230630 | 170400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20230630 | 170300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 183 | 20230630 | 170200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20230630 | 170100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20230630 | 170000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20230630 | 165900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20230630 | 165800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20230630 | 165700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20230630 | 165600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20230630 | 165500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20230630 | 165400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20230630 | 165300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20230630 | 165200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20230630 | 165100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20230630 | 165000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20230630 | 164900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20230630 | 164800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20230630 | 164700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20230630 | 164600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20230630 | 164500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20230630 | 164400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20230630 | 164300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20230630 | 164200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20230630 | 164100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20230630 | 164000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20230630 | 163900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20230630 | 163800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20230630 | 163700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20230630 | 163600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20230630 | 163500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20230630 | 163400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20230630 | 163300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 213 | 20230630 | 163200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20230630 | 163100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20230630 | 163000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20230630 | 162900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20230630 | 162800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20230630 | 162700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20230630 | 162600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20230630 | 162500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20230630 | 162400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20230630 | 162300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20230630 | 162200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20230630 | 162100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20230630 | 162000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20230630 | 161900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20230630 | 161800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20230630 | 161700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20230630 | 161600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20230630 | 161500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20230630 | 161400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20230630 | 161300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20230630 | 161200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20230630 | 161100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20230630 | 161000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20230630 | 160900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20230630 | 160800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20230630 | 160700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20230630 | 160600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20230630 | 160500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20230630 | 160400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20230630 | 160300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 243 | 20230630 | 160200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20230630 | 160100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20230630 | 160000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20230630 | 155900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20230630 | 155800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20230630 | 155700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20230630 | 155600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20230630 | 155500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20230630 | 155400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20230630 | 155300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20230630 | 155200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20230630 | 155100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20230630 | 155000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20230630 | 154900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20230630 | 154800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20230630 | 154700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20230630 | 154600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20230630 | 154500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20230630 | 154400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20230630 | 154300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20230630 | 154200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20230630 | 154100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20230630 | 154000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20230630 | 153900 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20230630 | 153800 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20230630 | 153700 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20230630 | 153600 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20230630 | 153500 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20230630 | 153400 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20230630 | 153300 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 273 | 20230630 | 153200 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20230630 | 153100 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20230630 | 153000 | 10196529080 | 9510 | 9510 | 9510 | 9510 | 10445 |
| 276 | 20230630 | 152900 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230630 | 152800 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230630 | 152700 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230630 | 152600 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20230630 | 152500 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230630 | 152400 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230630 | 152300 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230630 | 152200 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230630 | 152100 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230630 | 152000 | 10097197130 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230630 | 151900 | 10097197130 | 9530 | 9520 | 9530 | 9510 | 2221 |
| 287 | 20230630 | 151800 | 10076045720 | 9530 | 9530 | 9530 | 9520 | 1714 |
| 288 | 20230630 | 151700 | 10059724420 | 9530 | 9530 | 9530 | 9520 | 2143 |
| 289 | 20230630 | 151600 | 10039309650 | 9530 | 9520 | 9530 | 9520 | 5107 |
| 290 | 20230630 | 151500 | 9990689980 | 9520 | 9520 | 9520 | 9510 | 403 |
| 291 | 20230630 | 151400 | 9986854460 | 9520 | 9520 | 9520 | 9510 | 944 |
| 292 | 20230630 | 151300 | 9977869840 | 9510 | 9520 | 9520 | 9510 | 971 |
| 293 | 20230630 | 151200 | 9968634200 | 9520 | 9500 | 9520 | 9500 | 933 |
| 294 | 20230630 | 151100 | 9959761930 | 9500 | 9500 | 9510 | 9500 | 915 |
| 295 | 20230630 | 151000 | 9951065390 | 9500 | 9500 | 9500 | 9490 | 1018 |
| 296 | 20230630 | 150900 | 9941401470 | 9500 | 9500 | 9500 | 9490 | 1171 |
| 297 | 20230630 | 150800 | 9930286600 | 9500 | 9490 | 9500 | 9480 | 432 |
| 298 | 20230630 | 150700 | 9926185880 | 9490 | 9500 | 9500 | 9480 | 311 |
| 299 | 20230630 | 150600 | 9923235340 | 9490 | 9490 | 9490 | 9480 | 424 |
| 300 | 20230630 | 150500 | 9919212540 | 9480 | 9480 | 9490 | 9480 | 824 |
| 301 | 20230630 | 150400 | 9911400010 | 9480 | 9490 | 9490 | 9480 | 272 |
| 302 | 20230630 | 150300 | 9908818840 | 9490 | 9500 | 9500 | 9490 | 25 |
| 303 | 20230630 | 150200 | 9908581400 | 9500 | 9500 | 9500 | 9470 | 2408 |
| 304 | 20230630 | 150100 | 9885738770 | 9500 | 9500 | 9500 | 9480 | 1410 |
| 305 | 20230630 | 150000 | 9872350070 | 9500 | 9500 | 9500 | 9500 | 348 |
| 306 | 20230630 | 145900 | 9869044070 | 9500 | 9520 | 9520 | 9500 | 392 |
| 307 | 20230630 | 145800 | 9865316870 | 9500 | 9520 | 9520 | 9500 | 732 |
| 308 | 20230630 | 145700 | 9858353740 | 9520 | 9530 | 9530 | 9520 | 573 |
| 309 | 20230630 | 145600 | 9852894700 | 9530 | 9530 | 9530 | 9520 | 729 |
| 310 | 20230630 | 145500 | 9845948640 | 9530 | 9520 | 9530 | 9510 | 1324 |
| 311 | 20230630 | 145400 | 9833345220 | 9520 | 9500 | 9520 | 9490 | 1202 |
| 312 | 20230630 | 145300 | 9821908480 | 9490 | 9510 | 9510 | 9490 | 615 |
| 313 | 20230630 | 145200 | 9816065450 | 9510 | 9500 | 9510 | 9490 | 336 |
| 314 | 20230630 | 145100 | 9812874510 | 9500 | 9490 | 9500 | 9490 | 276 |
| 315 | 20230630 | 145000 | 9810254210 | 9490 | 9490 | 9510 | 9470 | 2344 |
| 316 | 20230630 | 144900 | 9788043240 | 9490 | 9490 | 9510 | 9480 | 959 |
| 317 | 20230630 | 144800 | 9778932880 | 9490 | 9490 | 9490 | 9480 | 2044 |
| 318 | 20230630 | 144700 | 9759552980 | 9490 | 9490 | 9490 | 9480 | 1759 |
| 319 | 20230630 | 144600 | 9742868450 | 9500 | 9510 | 9510 | 9490 | 2920 |
| 320 | 20230630 | 144500 | 9715109770 | 9510 | 9510 | 9510 | 9510 | 174 |
| 321 | 20230630 | 144400 | 9713455030 | 9520 | 9530 | 9530 | 9520 | 2319 |
| 322 | 20230630 | 144300 | 9691377900 | 9530 | 9530 | 9540 | 9530 | 1052 |
| 323 | 20230630 | 144200 | 9681350640 | 9530 | 9480 | 9540 | 9480 | 7028 |
| 324 | 20230630 | 144100 | 9614467770 | 9480 | 9500 | 9500 | 9480 | 1187 |
| 325 | 20230630 | 144000 | 9603202610 | 9500 | 9490 | 9500 | 9490 | 668 |
| 326 | 20230630 | 143900 | 9596859140 | 9490 | 9490 | 9500 | 9490 | 432 |
| 327 | 20230630 | 143800 | 9592756160 | 9500 | 9490 | 9500 | 9490 | 228 |
| 328 | 20230630 | 143700 | 9590591230 | 9490 | 9480 | 9490 | 9480 | 357 |
| 329 | 20230630 | 143600 | 9587205580 | 9480 | 9500 | 9500 | 9480 | 2538 |
| 330 | 20230630 | 143500 | 9563109980 | 9500 | 9500 | 9510 | 9500 | 363 |
| 331 | 20230630 | 143400 | 9559658040 | 9510 | 9500 | 9510 | 9500 | 88 |
| 332 | 20230630 | 143300 | 9558821710 | 9500 | 9500 | 9510 | 9500 | 211 |
| 333 | 20230630 | 143200 | 9556817170 | 9510 | 9500 | 9510 | 9500 | 536 |
| 334 | 20230630 | 143100 | 9551720050 | 9510 | 9520 | 9520 | 9510 | 516 |
| 335 | 20230630 | 143000 | 9546811860 | 9520 | 9520 | 9520 | 9520 | 150 |
| 336 | 20230630 | 142900 | 9545383860 | 9520 | 9530 | 9530 | 9510 | 373 |
| 337 | 20230630 | 142800 | 9541834060 | 9530 | 9520 | 9530 | 9500 | 522 |
| 338 | 20230630 | 142700 | 9536862820 | 9510 | 9510 | 9510 | 9510 | 107 |
| 339 | 20230630 | 142600 | 9535845250 | 9510 | 9500 | 9510 | 9490 | 1701 |
| 340 | 20230630 | 142500 | 9519671620 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20230630 | 142400 | 9519671620 | 9490 | 9530 | 9530 | 9490 | 705 |
| 342 | 20230630 | 142300 | 9512961210 | 9530 | 9490 | 9530 | 9490 | 1232 |
| 343 | 20230630 | 142200 | 9501243750 | 9480 | 9480 | 9480 | 9480 | 293 |
| 344 | 20230630 | 142100 | 9498466110 | 9470 | 9490 | 9490 | 9470 | 2280 |
| 345 | 20230630 | 142000 | 9476845010 | 9490 | 9510 | 9510 | 9490 | 1568 |
| 346 | 20230630 | 141900 | 9461958620 | 9510 | 9500 | 9510 | 9500 | 289 |
| 347 | 20230630 | 141800 | 9459210500 | 9500 | 9500 | 9510 | 9490 | 1742 |
| 348 | 20230630 | 141700 | 9442662580 | 9490 | 9500 | 9500 | 9490 | 99 |
| 349 | 20230630 | 141600 | 9441722990 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20230630 | 141500 | 9441722990 | 9500 | 9490 | 9500 | 9490 | 666 |
| 351 | 20230630 | 141400 | 9435396080 | 9490 | 9490 | 9490 | 9490 | 157 |
| 352 | 20230630 | 141300 | 9433906150 | 9490 | 9500 | 9500 | 9490 | 60 |
| 353 | 20230630 | 141200 | 9433336650 | 9490 | 9500 | 9500 | 9490 | 226 |
| 354 | 20230630 | 141100 | 9431189750 | 9500 | 9490 | 9500 | 9490 | 1130 |
| 355 | 20230630 | 141000 | 9420460920 | 9490 | 9490 | 9500 | 9490 | 220 |
| 356 | 20230630 | 140900 | 9418373070 | 9500 | 9500 | 9500 | 9500 | 101 |
| 357 | 20230630 | 140800 | 9417413570 | 9490 | 9490 | 9500 | 9490 | 434 |
| 358 | 20230630 | 140700 | 9413294640 | 9480 | 9480 | 9490 | 9480 | 401 |
| 359 | 20230630 | 140600 | 9409493150 | 9480 | 9490 | 9490 | 9480 | 102 |
| 360 | 20230630 | 140500 | 9408525220 | 9500 | 9490 | 9500 | 9490 | 1006 |
| 361 | 20230630 | 140400 | 9398976270 | 9490 | 9460 | 9490 | 9460 | 842 |
| 362 | 20230630 | 140300 | 9390997940 | 9460 | 9460 | 9470 | 9460 | 1054 |
| 363 | 20230630 | 140200 | 9381027060 | 9460 | 9470 | 9470 | 9460 | 120 |
| 364 | 20230630 | 140100 | 9379891660 | 9470 | 9460 | 9470 | 9460 | 321 |
| 365 | 20230630 | 140000 | 9376854490 | 9460 | 9470 | 9470 | 9460 | 530 |
| 366 | 20230630 | 135900 | 9371840590 | 9470 | 9470 | 9470 | 9460 | 442 |
| 367 | 20230630 | 135800 | 9367654950 | 9480 | 9470 | 9480 | 9470 | 683 |
| 368 | 20230630 | 135700 | 9361181940 | 9470 | 9470 | 9480 | 9470 | 309 |
| 369 | 20230630 | 135600 | 9358255700 | 9480 | 9480 | 9480 | 9480 | 50 |
| 370 | 20230630 | 135500 | 9357781700 | 9480 | 9480 | 9480 | 9480 | 185 |
| 371 | 20230630 | 135400 | 9356027900 | 9470 | 9480 | 9480 | 9470 | 95 |
| 372 | 20230630 | 135300 | 9355128060 | 9480 | 9470 | 9480 | 9470 | 1005 |
| 373 | 20230630 | 135200 | 9345600800 | 9470 | 9470 | 9480 | 9470 | 120 |
| 374 | 20230630 | 135100 | 9344464300 | 9480 | 9470 | 9480 | 9470 | 219 |
| 375 | 20230630 | 135000 | 9342389480 | 9470 | 9470 | 9470 | 9470 | 50 |
| 376 | 20230630 | 134900 | 9341915980 | 9470 | 9470 | 9470 | 9460 | 1523 |
| 377 | 20230630 | 134800 | 9327494980 | 9470 | 9470 | 9470 | 9470 | 689 |
| 378 | 20230630 | 134700 | 9320970150 | 9470 | 9480 | 9480 | 9470 | 993 |
| 379 | 20230630 | 134600 | 9311563440 | 9470 | 9470 | 9470 | 9470 | 686 |
| 380 | 20230630 | 134500 | 9305067020 | 9460 | 9460 | 9460 | 9460 | 328 |
| 381 | 20230630 | 134400 | 9301964140 | 9470 | 9460 | 9470 | 9460 | 614 |
| 382 | 20230630 | 134300 | 9296154730 | 9460 | 9460 | 9460 | 9450 | 952 |
| 383 | 20230630 | 134200 | 9287149960 | 9460 | 9460 | 9460 | 9450 | 728 |
| 384 | 20230630 | 134100 | 9280269480 | 9460 | 9460 | 9460 | 9460 | 39 |
| 385 | 20230630 | 134000 | 9279900540 | 9460 | 9450 | 9460 | 9450 | 291 |
| 386 | 20230630 | 133900 | 9277150550 | 9450 | 9450 | 9450 | 9450 | 2433 |
| 387 | 20230630 | 133800 | 9254158700 | 9450 | 9460 | 9460 | 9450 | 856 |
| 388 | 20230630 | 133700 | 9246067230 | 9470 | 9480 | 9480 | 9470 | 1717 |
| 389 | 20230630 | 133600 | 9229807190 | 9480 | 9480 | 9480 | 9470 | 517 |
| 390 | 20230630 | 133500 | 9224910880 | 9480 | 9470 | 9480 | 9460 | 2240 |
| 391 | 20230630 | 133400 | 9203698310 | 9460 | 9440 | 9470 | 9440 | 679 |
| 392 | 20230630 | 133300 | 9197283150 | 9440 | 9450 | 9450 | 9440 | 1018 |
| 393 | 20230630 | 133200 | 9187673130 | 9450 | 9460 | 9460 | 9450 | 129 |
| 394 | 20230630 | 133100 | 9186452930 | 9450 | 9450 | 9450 | 9440 | 1415 |
| 395 | 20230630 | 133000 | 9173081760 | 9450 | 9440 | 9450 | 9440 | 797 |
| 396 | 20230630 | 132900 | 9165551560 | 9450 | 9490 | 9490 | 9450 | 5997 |
| 397 | 20230630 | 132800 | 9108794160 | 9480 | 9500 | 9500 | 9480 | 1584 |
| 398 | 20230630 | 132700 | 9093767910 | 9500 | 9490 | 9500 | 9490 | 150 |
| 399 | 20230630 | 132600 | 9092343030 | 9490 | 9530 | 9530 | 9490 | 4260 |
| 400 | 20230630 | 132500 | 9051860690 | 9510 | 9520 | 9520 | 9510 | 451 |
| 401 | 20230630 | 132400 | 9047567870 | 9530 | 9520 | 9530 | 9520 | 211 |
| 402 | 20230630 | 132300 | 9045557880 | 9520 | 9520 | 9520 | 9520 | 553 |
| 403 | 20230630 | 132200 | 9040293320 | 9510 | 9520 | 9520 | 9510 | 647 |
| 404 | 20230630 | 132100 | 9034135890 | 9520 | 9520 | 9520 | 9520 | 1181 |
| 405 | 20230630 | 132000 | 9022892770 | 9530 | 9540 | 9540 | 9530 | 1557 |
| 406 | 20230630 | 131900 | 9008053380 | 9540 | 9540 | 9540 | 9540 | 180 |
| 407 | 20230630 | 131800 | 9006336180 | 9540 | 9530 | 9540 | 9530 | 763 |
| 408 | 20230630 | 131700 | 8999059550 | 9520 | 9520 | 9520 | 9520 | 180 |
| 409 | 20230630 | 131600 | 8997345950 | 9520 | 9530 | 9530 | 9520 | 694 |
| 410 | 20230630 | 131500 | 8990733040 | 9520 | 9520 | 9520 | 9510 | 328 |
| 411 | 20230630 | 131400 | 8987610850 | 9510 | 9510 | 9520 | 9510 | 577 |
| 412 | 20230630 | 131300 | 8982123040 | 9510 | 9530 | 9530 | 9510 | 497 |
| 413 | 20230630 | 131200 | 8977391270 | 9530 | 9540 | 9540 | 9520 | 2177 |
| 414 | 20230630 | 131100 | 8956653620 | 9540 | 9550 | 9550 | 9540 | 2010 |
| 415 | 20230630 | 131000 | 8937474160 | 9540 | 9530 | 9540 | 9530 | 724 |
| 416 | 20230630 | 130900 | 8930568160 | 9530 | 9530 | 9530 | 9520 | 341 |
| 417 | 20230630 | 130800 | 8927320920 | 9530 | 9520 | 9530 | 9520 | 24 |
| 418 | 20230630 | 130700 | 8927092370 | 9530 | 9550 | 9550 | 9530 | 3691 |
| 419 | 20230630 | 130600 | 8891885530 | 9560 | 9530 | 9560 | 9530 | 569 |
| 420 | 20230630 | 130500 | 8886450930 | 9560 | 9550 | 9560 | 9550 | 755 |
| 421 | 20230630 | 130400 | 8879234560 | 9560 | 9600 | 9600 | 9560 | 1956 |
| 422 | 20230630 | 130300 | 8860492730 | 9600 | 9560 | 9600 | 9550 | 9243 |
| 423 | 20230630 | 130200 | 8771903540 | 9550 | 9480 | 9560 | 9480 | 16850 |
| 424 | 20230630 | 130100 | 8611149450 | 9480 | 9490 | 9490 | 9480 | 839 |
| 425 | 20230630 | 130000 | 8603193770 | 9490 | 9490 | 9490 | 9490 | 1914 |
| 426 | 20230630 | 125900 | 8585029910 | 9490 | 9480 | 9500 | 9480 | 1366 |
| 427 | 20230630 | 125800 | 8572067200 | 9470 | 9490 | 9490 | 9470 | 1693 |
| 428 | 20230630 | 125700 | 8556015530 | 9490 | 9490 | 9490 | 9480 | 1150 |
| 429 | 20230630 | 125600 | 8545109090 | 9490 | 9480 | 9490 | 9480 | 212 |
| 430 | 20230630 | 125500 | 8543098280 | 9480 | 9480 | 9480 | 9480 | 368 |
| 431 | 20230630 | 125400 | 8539609640 | 9480 | 9480 | 9480 | 9480 | 0 |
| 432 | 20230630 | 125300 | 8539609640 | 9480 | 9490 | 9490 | 9480 | 118 |
| 433 | 20230630 | 125200 | 8538490630 | 9490 | 9490 | 9500 | 9490 | 448 |
| 434 | 20230630 | 125100 | 8534239100 | 9490 | 9490 | 9490 | 9470 | 342 |
| 435 | 20230630 | 125000 | 8530993820 | 9470 | 9480 | 9490 | 9470 | 2281 |
| 436 | 20230630 | 124900 | 8509369380 | 9480 | 9490 | 9490 | 9480 | 170 |
| 437 | 20230630 | 124800 | 8507757680 | 9490 | 9490 | 9490 | 9490 | 550 |
| 438 | 20230630 | 124700 | 8502538180 | 9490 | 9510 | 9510 | 9480 | 3654 |
| 439 | 20230630 | 124600 | 8467825210 | 9510 | 9500 | 9510 | 9500 | 133 |
| 440 | 20230630 | 124500 | 8466560660 | 9520 | 9500 | 9520 | 9500 | 11947 |
| 441 | 20230630 | 124400 | 8352950690 | 9500 | 9460 | 9500 | 9450 | 10382 |
| 442 | 20230630 | 124300 | 8254652030 | 9450 | 9450 | 9450 | 9450 | 320 |
| 443 | 20230630 | 124200 | 8251628030 | 9450 | 9450 | 9460 | 9440 | 1276 |
| 444 | 20230630 | 124100 | 8239570070 | 9450 | 9420 | 9450 | 9420 | 12515 |
| 445 | 20230630 | 124000 | 8121560880 | 9420 | 9400 | 9420 | 9400 | 2832 |
| 446 | 20230630 | 123900 | 8094890600 | 9400 | 9400 | 9400 | 9380 | 5072 |
| 447 | 20230630 | 123800 | 8047295630 | 9410 | 9400 | 9410 | 9400 | 215 |
| 448 | 20230630 | 123700 | 8045273510 | 9400 | 9400 | 9400 | 9400 | 379 |
| 449 | 20230630 | 123600 | 8041710910 | 9400 | 9410 | 9420 | 9400 | 1223 |
| 450 | 20230630 | 123500 | 8030205800 | 9410 | 9420 | 9420 | 9410 | 231 |
| 451 | 20230630 | 123400 | 8028031880 | 9410 | 9380 | 9420 | 9380 | 2834 |
| 452 | 20230630 | 123300 | 8001378370 | 9390 | 9390 | 9390 | 9390 | 109 |
| 453 | 20230630 | 123200 | 8000354860 | 9380 | 9380 | 9380 | 9380 | 82 |
| 454 | 20230630 | 123100 | 7999585700 | 9390 | 9370 | 9390 | 9370 | 185 |
| 455 | 20230630 | 123000 | 7997848970 | 9370 | 9370 | 9390 | 9370 | 3460 |
| 456 | 20230630 | 122900 | 7965404220 | 9360 | 9350 | 9360 | 9350 | 397 |
| 457 | 20230630 | 122800 | 7961690110 | 9350 | 9340 | 9350 | 9340 | 360 |
| 458 | 20230630 | 122700 | 7958324560 | 9350 | 9330 | 9350 | 9320 | 783 |
| 459 | 20230630 | 122600 | 7951018780 | 9340 | 9330 | 9340 | 9330 | 1586 |
| 460 | 20230630 | 122500 | 7936219780 | 9350 | 9350 | 9350 | 9350 | 24 |
| 461 | 20230630 | 122400 | 7935995380 | 9320 | 9320 | 9320 | 9320 | 0 |
| 462 | 20230630 | 122300 | 7935995380 | 9320 | 9340 | 9340 | 9320 | 674 |
| 463 | 20230630 | 122200 | 7929713420 | 9350 | 9360 | 9360 | 9350 | 148 |
| 464 | 20230630 | 122100 | 7928328740 | 9360 | 9320 | 9360 | 9320 | 541 |
| 465 | 20230630 | 122000 | 7923273780 | 9300 | 9310 | 9310 | 9300 | 1530 |
| 466 | 20230630 | 121900 | 7909029640 | 9310 | 9300 | 9310 | 9300 | 261 |
| 467 | 20230630 | 121800 | 7906601130 | 9300 | 9260 | 9300 | 9260 | 382 |
| 468 | 20230630 | 121700 | 7903054760 | 9250 | 9250 | 9260 | 9250 | 101 |
| 469 | 20230630 | 121600 | 7902120460 | 9250 | 9330 | 9330 | 9240 | 10018 |
| 470 | 20230630 | 121500 | 7809387210 | 9310 | 9330 | 9330 | 9310 | 612 |
| 471 | 20230630 | 121400 | 7803685010 | 9330 | 9320 | 9330 | 9320 | 216 |
| 472 | 20230630 | 121300 | 7801671790 | 9310 | 9280 | 9310 | 9280 | 2113 |
| 473 | 20230630 | 121200 | 7782030290 | 9270 | 9270 | 9270 | 9270 | 396 |
| 474 | 20230630 | 121100 | 7778359370 | 9270 | 9260 | 9270 | 9260 | 1098 |
| 475 | 20230630 | 121000 | 7768190630 | 9250 | 9260 | 9260 | 9250 | 1211 |
| 476 | 20230630 | 120900 | 7756988070 | 9250 | 9260 | 9260 | 9250 | 826 |
| 477 | 20230630 | 120800 | 7749347310 | 9260 | 9250 | 9260 | 9250 | 2233 |
| 478 | 20230630 | 120700 | 7728689480 | 9250 | 9260 | 9260 | 9250 | 139 |
| 479 | 20230630 | 120600 | 7727403520 | 9260 | 9260 | 9260 | 9260 | 198 |
| 480 | 20230630 | 120500 | 7725570040 | 9250 | 9270 | 9270 | 9250 | 1135 |
| 481 | 20230630 | 120400 | 7715069610 | 9270 | 9270 | 9280 | 9270 | 15 |
| 482 | 20230630 | 120300 | 7714930510 | 9260 | 9270 | 9280 | 9260 | 2224 |
| 483 | 20230630 | 120200 | 7694327940 | 9260 | 9260 | 9280 | 9250 | 1298 |
| 484 | 20230630 | 120100 | 7682307110 | 9240 | 9260 | 9260 | 9240 | 376 |
| 485 | 20230630 | 120000 | 7678826380 | 9260 | 9220 | 9280 | 9210 | 4150 |
| 486 | 20230630 | 115900 | 7640556950 | 9220 | 9260 | 9260 | 9210 | 10369 |
| 487 | 20230630 | 115800 | 7544911940 | 9290 | 9260 | 9290 | 9260 | 686 |
| 488 | 20230630 | 115700 | 7538555530 | 9260 | 9230 | 9270 | 9200 | 10994 |
| 489 | 20230630 | 115600 | 7437300750 | 9210 | 9320 | 9330 | 9210 | 22620 |
| 490 | 20230630 | 115500 | 7228104630 | 9320 | 9320 | 9320 | 9320 | 10 |
| 491 | 20230630 | 115400 | 7228011430 | 9320 | 9320 | 9320 | 9320 | 60 |
| 492 | 20230630 | 115300 | 7227452230 | 9320 | 9320 | 9320 | 9320 | 3 |
| 493 | 20230630 | 115200 | 7227424270 | 9320 | 9330 | 9330 | 9320 | 1386 |
| 494 | 20230630 | 115100 | 7214492900 | 9330 | 9340 | 9360 | 9330 | 408 |
| 495 | 20230630 | 115000 | 7210681830 | 9330 | 9330 | 9330 | 9330 | 70 |
| 496 | 20230630 | 114900 | 7210028730 | 9340 | 9340 | 9340 | 9300 | 6940 |
| 497 | 20230630 | 114800 | 7145407760 | 9330 | 9320 | 9330 | 9320 | 691 |
| 498 | 20230630 | 114700 | 7138961960 | 9330 | 9330 | 9330 | 9330 | 158 |
| 499 | 20230630 | 114600 | 7137487820 | 9330 | 9330 | 9330 | 9320 | 1125 |
| 500 | 20230630 | 114500 | 7126998780 | 9330 | 9330 | 9330 | 9330 | 1070 |
| 501 | 20230630 | 114400 | 7117015680 | 9330 | 9340 | 9340 | 9330 | 1253 |
| 502 | 20230630 | 114300 | 7105313560 | 9340 | 9340 | 9340 | 9330 | 238 |
| 503 | 20230630 | 114200 | 7103091560 | 9340 | 9350 | 9350 | 9340 | 1250 |
| 504 | 20230630 | 114100 | 7091411060 | 9350 | 9350 | 9350 | 9350 | 62 |
| 505 | 20230630 | 114000 | 7090831360 | 9350 | 9360 | 9360 | 9350 | 166 |
| 506 | 20230630 | 113900 | 7089279010 | 9350 | 9340 | 9350 | 9330 | 311 |
| 507 | 20230630 | 113800 | 7086375450 | 9340 | 9340 | 9340 | 9340 | 4 |
| 508 | 20230630 | 113700 | 7086338090 | 9330 | 9350 | 9360 | 9330 | 663 |
| 509 | 20230630 | 113600 | 7080147270 | 9340 | 9330 | 9340 | 9320 | 2631 |
| 510 | 20230630 | 113500 | 7055604890 | 9330 | 9370 | 9370 | 9330 | 1344 |
| 511 | 20230630 | 113400 | 7043039600 | 9370 | 9350 | 9370 | 9350 | 179 |
| 512 | 20230630 | 113300 | 7041365290 | 9370 | 9380 | 9380 | 9340 | 4224 |
| 513 | 20230630 | 113200 | 7001835620 | 9380 | 9380 | 9380 | 9370 | 520 |
| 514 | 20230630 | 113100 | 6996958580 | 9380 | 9380 | 9380 | 9380 | 147 |
| 515 | 20230630 | 113000 | 6995579720 | 9380 | 9380 | 9380 | 9380 | 216 |
| 516 | 20230630 | 112900 | 6993553640 | 9390 | 9390 | 9390 | 9390 | 209 |
| 517 | 20230630 | 112800 | 6991591130 | 9390 | 9390 | 9390 | 9390 | 5 |
| 518 | 20230630 | 112700 | 6991544180 | 9390 | 9390 | 9390 | 9390 | 367 |
| 519 | 20230630 | 112600 | 6988098050 | 9390 | 9380 | 9390 | 9370 | 992 |
| 520 | 20230630 | 112500 | 6978800460 | 9380 | 9410 | 9410 | 9380 | 16 |
| 521 | 20230630 | 112400 | 6978649930 | 9430 | 9370 | 9430 | 9370 | 1012 |
| 522 | 20230630 | 112300 | 6969129950 | 9370 | 9380 | 9380 | 9370 | 4200 |
| 523 | 20230630 | 112200 | 6929775400 | 9380 | 9380 | 9380 | 9380 | 2 |
| 524 | 20230630 | 112100 | 6929756640 | 9380 | 9390 | 9390 | 9380 | 361 |
| 525 | 20230630 | 112000 | 6926368210 | 9370 | 9400 | 9400 | 9370 | 159 |
| 526 | 20230630 | 111900 | 6924877430 | 9400 | 9400 | 9410 | 9400 | 704 |
| 527 | 20230630 | 111800 | 6918256670 | 9390 | 9370 | 9390 | 9360 | 1174 |
| 528 | 20230630 | 111700 | 6907254490 | 9370 | 9370 | 9370 | 9370 | 562 |
| 529 | 20230630 | 111600 | 6901988550 | 9370 | 9380 | 9380 | 9370 | 1491 |
| 530 | 20230630 | 111500 | 6888005150 | 9380 | 9390 | 9390 | 9380 | 1064 |
| 531 | 20230630 | 111400 | 6878019900 | 9400 | 9380 | 9400 | 9380 | 667 |
| 532 | 20230630 | 111300 | 6871760320 | 9390 | 9390 | 9400 | 9390 | 521 |
| 533 | 20230630 | 111200 | 6866868120 | 9390 | 9400 | 9400 | 9390 | 590 |
| 534 | 20230630 | 111100 | 6861324250 | 9410 | 9420 | 9420 | 9400 | 644 |
| 535 | 20230630 | 111000 | 6855258220 | 9420 | 9440 | 9440 | 9420 | 1043 |
| 536 | 20230630 | 110900 | 6845432430 | 9440 | 9400 | 9440 | 9400 | 3220 |
| 537 | 20230630 | 110800 | 6815084350 | 9410 | 9400 | 9410 | 9400 | 450 |
| 538 | 20230630 | 110700 | 6810853440 | 9400 | 9410 | 9410 | 9400 | 217 |
| 539 | 20230630 | 110600 | 6808811890 | 9410 | 9390 | 9410 | 9390 | 6222 |
| 540 | 20230630 | 110500 | 6750274860 | 9390 | 9350 | 9390 | 9350 | 1677 |
| 541 | 20230630 | 110400 | 6734554780 | 9360 | 9370 | 9380 | 9350 | 679 |
| 542 | 20230630 | 110300 | 6728195400 | 9370 | 9350 | 9370 | 9350 | 540 |
| 543 | 20230630 | 110200 | 6723139760 | 9350 | 9340 | 9360 | 9340 | 2983 |
| 544 | 20230630 | 110100 | 6695264170 | 9330 | 9320 | 9330 | 9320 | 1195 |
| 545 | 20230630 | 110000 | 6684123400 | 9320 | 9320 | 9320 | 9290 | 2189 |
| 546 | 20230630 | 105900 | 6663728400 | 9320 | 9280 | 9320 | 9260 | 8042 |
| 547 | 20230630 | 105800 | 6589002130 | 9270 | 9280 | 9280 | 9270 | 3753 |
| 548 | 20230630 | 105700 | 6554186420 | 9280 | 9280 | 9290 | 9280 | 980 |
| 549 | 20230630 | 105600 | 6545091100 | 9280 | 9300 | 9300 | 9280 | 4239 |
| 550 | 20230630 | 105500 | 6505712150 | 9300 | 9300 | 9310 | 9300 | 461 |
| 551 | 20230630 | 105400 | 6501424260 | 9300 | 9300 | 9310 | 9300 | 419 |
| 552 | 20230630 | 105300 | 6497526080 | 9300 | 9300 | 9330 | 9290 | 2566 |
| 553 | 20230630 | 105200 | 6473655650 | 9310 | 9300 | 9310 | 9300 | 814 |
| 554 | 20230630 | 105100 | 6466083030 | 9300 | 9320 | 9320 | 9300 | 4243 |
| 555 | 20230630 | 105000 | 6426569000 | 9320 | 9320 | 9330 | 9320 | 433 |
| 556 | 20230630 | 104900 | 6422533140 | 9320 | 9340 | 9340 | 9320 | 644 |
| 557 | 20230630 | 104800 | 6416521690 | 9340 | 9350 | 9360 | 9340 | 461 |
| 558 | 20230630 | 104700 | 6412212220 | 9350 | 9370 | 9370 | 9320 | 2623 |
| 559 | 20230630 | 104600 | 6387730210 | 9350 | 9360 | 9370 | 9350 | 1114 |
| 560 | 20230630 | 104500 | 6377303690 | 9360 | 9320 | 9360 | 9320 | 1690 |
| 561 | 20230630 | 104400 | 6361515110 | 9320 | 9310 | 9320 | 9300 | 3391 |
| 562 | 20230630 | 104300 | 6329949850 | 9310 | 9330 | 9340 | 9300 | 3487 |
| 563 | 20230630 | 104200 | 6297440200 | 9340 | 9310 | 9340 | 9310 | 8181 |
| 564 | 20230630 | 104100 | 6221173730 | 9310 | 9270 | 9320 | 9270 | 6126 |
| 565 | 20230630 | 104000 | 6164151530 | 9300 | 9240 | 9300 | 9200 | 18920 |
| 566 | 20230630 | 103900 | 5989649030 | 9230 | 9290 | 9340 | 9210 | 34735 |
| 567 | 20230630 | 103800 | 5667557630 | 9330 | 9340 | 9360 | 9300 | 29517 |
| 568 | 20230630 | 103700 | 5392648220 | 9340 | 9370 | 9380 | 9330 | 11962 |
| 569 | 20230630 | 103600 | 5280809130 | 9370 | 9420 | 9420 | 9370 | 17325 |
| 570 | 20230630 | 103500 | 5117976110 | 9420 | 9430 | 9430 | 9410 | 9362 |
| 571 | 20230630 | 103400 | 5029734320 | 9430 | 9440 | 9440 | 9430 | 1878 |
| 572 | 20230630 | 103300 | 5012008510 | 9440 | 9440 | 9450 | 9430 | 2517 |
| 573 | 20230630 | 103200 | 4988243630 | 9450 | 9450 | 9450 | 9450 | 1134 |
| 574 | 20230630 | 103100 | 4977527330 | 9440 | 9430 | 9440 | 9430 | 1548 |
| 575 | 20230630 | 103000 | 4962919790 | 9430 | 9430 | 9440 | 9420 | 2701 |
| 576 | 20230630 | 102900 | 4937449560 | 9430 | 9450 | 9450 | 9430 | 3683 |
| 577 | 20230630 | 102800 | 4902667100 | 9450 | 9460 | 9460 | 9450 | 408 |
| 578 | 20230630 | 102700 | 4898809400 | 9450 | 9460 | 9460 | 9450 | 635 |
| 579 | 20230630 | 102600 | 4892808490 | 9470 | 9450 | 9470 | 9450 | 1001 |
| 580 | 20230630 | 102500 | 4883329040 | 9460 | 9470 | 9480 | 9460 | 1105 |
| 581 | 20230630 | 102400 | 4872867650 | 9470 | 9460 | 9470 | 9460 | 387 |
| 582 | 20230630 | 102300 | 4869202840 | 9470 | 9470 | 9470 | 9470 | 216 |
| 583 | 20230630 | 102200 | 4867157320 | 9470 | 9480 | 9480 | 9470 | 1503 |
| 584 | 20230630 | 102100 | 4852923110 | 9480 | 9470 | 9490 | 9470 | 314 |
| 585 | 20230630 | 102000 | 4849946330 | 9470 | 9480 | 9480 | 9470 | 1917 |
| 586 | 20230630 | 101900 | 4831786860 | 9480 | 9460 | 9480 | 9460 | 380 |
| 587 | 20230630 | 101800 | 4828189080 | 9460 | 9430 | 9460 | 9430 | 592 |
| 588 | 20230630 | 101700 | 4822595000 | 9430 | 9440 | 9440 | 9430 | 1198 |
| 589 | 20230630 | 101600 | 4811294120 | 9430 | 9440 | 9450 | 9430 | 1664 |
| 590 | 20230630 | 101500 | 4795595260 | 9440 | 9460 | 9460 | 9440 | 986 |
| 591 | 20230630 | 101400 | 4786283170 | 9450 | 9440 | 9450 | 9440 | 253 |
| 592 | 20230630 | 101300 | 4783894030 | 9440 | 9440 | 9440 | 9440 | 54 |
| 593 | 20230630 | 101200 | 4783384270 | 9430 | 9460 | 9470 | 9430 | 5330 |
| 594 | 20230630 | 101100 | 4733076360 | 9470 | 9450 | 9470 | 9450 | 1103 |
| 595 | 20230630 | 101000 | 4722640840 | 9450 | 9450 | 9460 | 9430 | 2826 |
| 596 | 20230630 | 100900 | 4695979070 | 9450 | 9430 | 9450 | 9420 | 8712 |
| 597 | 20230630 | 100800 | 4613826070 | 9430 | 9440 | 9450 | 9430 | 3970 |
| 598 | 20230630 | 100700 | 4576346690 | 9440 | 9470 | 9480 | 9440 | 7035 |
| 599 | 20230630 | 100600 | 4509792680 | 9470 | 9460 | 9490 | 9460 | 2640 |
| 600 | 20230630 | 100500 | 4484809740 | 9480 | 9530 | 9530 | 9460 | 12171 |
| 601 | 20230630 | 100400 | 4369178920 | 9520 | 9540 | 9580 | 9520 | 6462 |
| 602 | 20230630 | 100300 | 4307560620 | 9540 | 9550 | 9570 | 9530 | 1153 |
| 603 | 20230630 | 100200 | 4296560330 | 9530 | 9600 | 9600 | 9530 | 4245 |
| 604 | 20230630 | 100100 | 4255968920 | 9590 | 9670 | 9670 | 9570 | 6195 |
| 605 | 20230630 | 100000 | 4196414780 | 9670 | 9690 | 9690 | 9650 | 5777 |
| 606 | 20230630 | 095900 | 4140590780 | 9680 | 9720 | 9730 | 9680 | 6688 |
| 607 | 20230630 | 095800 | 4075745210 | 9710 | 9720 | 9720 | 9700 | 5515 |
| 608 | 20230630 | 095700 | 4022219440 | 9720 | 9730 | 9740 | 9720 | 2697 |
| 609 | 20230630 | 095600 | 3995987050 | 9730 | 9730 | 9740 | 9720 | 2394 |
| 610 | 20230630 | 095500 | 3972700240 | 9720 | 9760 | 9770 | 9720 | 5396 |
| 611 | 20230630 | 095400 | 3920211190 | 9740 | 9760 | 9780 | 9740 | 7545 |
| 612 | 20230630 | 095300 | 3846633390 | 9760 | 9780 | 9780 | 9750 | 4141 |
| 613 | 20230630 | 095200 | 3806193210 | 9780 | 9770 | 9800 | 9750 | 9259 |
| 614 | 20230630 | 095100 | 3715698170 | 9770 | 9750 | 9780 | 9740 | 2363 |
| 615 | 20230630 | 095000 | 3692623480 | 9740 | 9790 | 9800 | 9740 | 11066 |
| 616 | 20230630 | 094900 | 3584556620 | 9780 | 9790 | 9800 | 9770 | 14845 |
| 617 | 20230630 | 094800 | 3439288610 | 9790 | 9750 | 9800 | 9740 | 14353 |
| 618 | 20230630 | 094700 | 3299009170 | 9750 | 9760 | 9760 | 9740 | 8615 |
| 619 | 20230630 | 094600 | 3215024360 | 9750 | 9760 | 9770 | 9730 | 11209 |
| 620 | 20230630 | 094500 | 3105618770 | 9760 | 9690 | 9770 | 9680 | 24692 |
| 621 | 20230630 | 094400 | 2865714100 | 9690 | 9650 | 9690 | 9650 | 6094 |
| 622 | 20230630 | 094300 | 2806732400 | 9650 | 9660 | 9680 | 9650 | 5512 |
| 623 | 20230630 | 094200 | 2753468360 | 9650 | 9640 | 9690 | 9630 | 13560 |
| 624 | 20230630 | 094100 | 2622462770 | 9640 | 9530 | 9640 | 9520 | 20114 |
| 625 | 20230630 | 094000 | 2429638960 | 9510 | 9500 | 9540 | 9500 | 1662 |
| 626 | 20230630 | 093900 | 2413803870 | 9500 | 9490 | 9510 | 9470 | 1615 |
| 627 | 20230630 | 093800 | 2398470910 | 9470 | 9490 | 9520 | 9470 | 1537 |
| 628 | 20230630 | 093700 | 2383875490 | 9490 | 9480 | 9500 | 9470 | 1506 |
| 629 | 20230630 | 093600 | 2369591710 | 9470 | 9490 | 9490 | 9470 | 1798 |
| 630 | 20230630 | 093500 | 2352540950 | 9490 | 9500 | 9530 | 9470 | 1280 |
| 631 | 20230630 | 093400 | 2340406730 | 9470 | 9530 | 9550 | 9470 | 5015 |
| 632 | 20230630 | 093300 | 2292752790 | 9550 | 9510 | 9560 | 9510 | 2119 |
| 633 | 20230630 | 093200 | 2272562150 | 9510 | 9490 | 9510 | 9490 | 1636 |
| 634 | 20230630 | 093100 | 2257021900 | 9480 | 9460 | 9490 | 9460 | 1809 |
| 635 | 20230630 | 093000 | 2239867650 | 9470 | 9490 | 9510 | 9450 | 4995 |
| 636 | 20230630 | 092900 | 2192586880 | 9460 | 9510 | 9520 | 9450 | 15356 |
| 637 | 20230630 | 092800 | 2046920160 | 9510 | 9500 | 9530 | 9500 | 1620 |
| 638 | 20230630 | 092700 | 2031510230 | 9510 | 9560 | 9570 | 9500 | 5343 |
| 639 | 20230630 | 092600 | 1980490920 | 9560 | 9560 | 9580 | 9540 | 8213 |
| 640 | 20230630 | 092500 | 1902024910 | 9550 | 9560 | 9580 | 9540 | 2425 |
| 641 | 20230630 | 092400 | 1878842530 | 9570 | 9550 | 9580 | 9530 | 14884 |
| 642 | 20230630 | 092300 | 1736482200 | 9520 | 9470 | 9550 | 9460 | 8173 |
| 643 | 20230630 | 092200 | 1658623330 | 9470 | 9430 | 9470 | 9430 | 6942 |
| 644 | 20230630 | 092100 | 1593011240 | 9420 | 9440 | 9460 | 9410 | 2264 |
| 645 | 20230630 | 092000 | 1571652120 | 9460 | 9480 | 9500 | 9430 | 7777 |
| 646 | 20230630 | 091900 | 1498045450 | 9480 | 9510 | 9530 | 9470 | 2888 |
| 647 | 20230630 | 091800 | 1470608360 | 9530 | 9470 | 9530 | 9470 | 1851 |
| 648 | 20230630 | 091700 | 1453028910 | 9470 | 9420 | 9480 | 9420 | 2639 |
| 649 | 20230630 | 091600 | 1428071690 | 9410 | 9400 | 9450 | 9380 | 4469 |
| 650 | 20230630 | 091500 | 1386086070 | 9400 | 9400 | 9410 | 9390 | 6952 |
| 651 | 20230630 | 091400 | 1320732450 | 9400 | 9470 | 9480 | 9400 | 21943 |
| 652 | 20230630 | 091300 | 1113919710 | 9460 | 9560 | 9560 | 9450 | 7107 |
| 653 | 20230630 | 091200 | 1046392850 | 9560 | 9530 | 9560 | 9500 | 2104 |
| 654 | 20230630 | 091100 | 1026360450 | 9510 | 9500 | 9540 | 9450 | 7449 |
| 655 | 20230630 | 091000 | 955557990 | 9480 | 9430 | 9520 | 9430 | 7022 |
| 656 | 20230630 | 090900 | 889007990 | 9470 | 9410 | 9480 | 9410 | 4565 |
| 657 | 20230630 | 090800 | 845899180 | 9460 | 9460 | 9490 | 9400 | 13878 |
| 658 | 20230630 | 090700 | 715000190 | 9460 | 9430 | 9500 | 9430 | 3049 |
| 659 | 20230630 | 090600 | 686154270 | 9430 | 9440 | 9500 | 9420 | 9349 |
| 660 | 20230630 | 090500 | 597885010 | 9440 | 9470 | 9500 | 9440 | 7309 |
| 661 | 20230630 | 090400 | 528738170 | 9470 | 9580 | 9580 | 9470 | 8510 |
| 662 | 20230630 | 090300 | 447728100 | 9570 | 9430 | 9570 | 9410 | 9095 |
| 663 | 20230630 | 090200 | 361341570 | 9420 | 9580 | 9580 | 9420 | 14216 |
| 664 | 20230630 | 090100 | 226064700 | 9570 | 9580 | 9630 | 9560 | 6742 |
| 665 | 20230630 | 090000 | 161494800 | 9580 | 9670 | 9680 | 9560 | 16584 |