37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 3 | 20240103 | 202900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20240103 | 202800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20240103 | 202700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20240103 | 202600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20240103 | 202500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20240103 | 202400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20240103 | 202300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20240103 | 202200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20240103 | 202100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20240103 | 202000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20240103 | 201900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20240103 | 201800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20240103 | 201700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20240103 | 201600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20240103 | 201500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20240103 | 201400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20240103 | 201300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20240103 | 201200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20240103 | 201100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20240103 | 201000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20240103 | 200900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20240103 | 200800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20240103 | 200700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20240103 | 200600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20240103 | 200500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20240103 | 200400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20240103 | 200300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20240103 | 200200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20240103 | 200100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20240103 | 200000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 33 | 20240103 | 195900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20240103 | 195800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20240103 | 195700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20240103 | 195600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20240103 | 195500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20240103 | 195400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20240103 | 195300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20240103 | 195200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20240103 | 195100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20240103 | 195000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20240103 | 194900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20240103 | 194800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20240103 | 194700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20240103 | 194600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20240103 | 194500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20240103 | 194400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20240103 | 194300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20240103 | 194200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20240103 | 194100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20240103 | 194000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20240103 | 193900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20240103 | 193800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20240103 | 193700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20240103 | 193600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20240103 | 193500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20240103 | 193400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20240103 | 193300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20240103 | 193200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20240103 | 193100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20240103 | 193000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 63 | 20240103 | 192900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20240103 | 192800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20240103 | 192700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20240103 | 192600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20240103 | 192500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20240103 | 192400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20240103 | 192300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20240103 | 192200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20240103 | 192100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20240103 | 192000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20240103 | 191900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20240103 | 191800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20240103 | 191700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20240103 | 191600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20240103 | 191500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20240103 | 191400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20240103 | 191300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20240103 | 191200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20240103 | 191100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20240103 | 191000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20240103 | 190900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20240103 | 190800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20240103 | 190700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20240103 | 190600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20240103 | 190500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20240103 | 190400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20240103 | 190300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20240103 | 190200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20240103 | 190100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20240103 | 190000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 93 | 20240103 | 185900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20240103 | 185800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20240103 | 185700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20240103 | 185600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20240103 | 185500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20240103 | 185400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20240103 | 185300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20240103 | 185200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20240103 | 185100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20240103 | 185000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20240103 | 184900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20240103 | 184800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20240103 | 184700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20240103 | 184600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20240103 | 184500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20240103 | 184400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20240103 | 184300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20240103 | 184200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20240103 | 184100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20240103 | 184000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20240103 | 183900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20240103 | 183800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20240103 | 183700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20240103 | 183600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20240103 | 183500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20240103 | 183400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20240103 | 183300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20240103 | 183200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20240103 | 183100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20240103 | 183000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 123 | 20240103 | 182900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20240103 | 182800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20240103 | 182700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20240103 | 182600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20240103 | 182500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20240103 | 182400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20240103 | 182300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20240103 | 182200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20240103 | 182100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20240103 | 182000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20240103 | 181900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20240103 | 181800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20240103 | 181700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20240103 | 181600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20240103 | 181500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20240103 | 181400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20240103 | 181300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20240103 | 181200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20240103 | 181100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20240103 | 181000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20240103 | 180900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20240103 | 180800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20240103 | 180700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20240103 | 180600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20240103 | 180500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20240103 | 180400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20240103 | 180300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20240103 | 180200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20240103 | 180100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20240103 | 180000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 153 | 20240103 | 175900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20240103 | 175800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20240103 | 175700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20240103 | 175600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20240103 | 175500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20240103 | 175400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20240103 | 175300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20240103 | 175200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20240103 | 175100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20240103 | 175000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20240103 | 174900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20240103 | 174800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20240103 | 174700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20240103 | 174600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20240103 | 174500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20240103 | 174400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20240103 | 174300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20240103 | 174200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20240103 | 174100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20240103 | 174000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20240103 | 173900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20240103 | 173800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20240103 | 173700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20240103 | 173600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20240103 | 173500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20240103 | 173400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20240103 | 173300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20240103 | 173200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20240103 | 173100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20240103 | 173000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 183 | 20240103 | 172900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20240103 | 172800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20240103 | 172700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20240103 | 172600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20240103 | 172500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20240103 | 172400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20240103 | 172300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20240103 | 172200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20240103 | 172100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20240103 | 172000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20240103 | 171900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20240103 | 171800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20240103 | 171700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20240103 | 171600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20240103 | 171500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20240103 | 171400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20240103 | 171300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20240103 | 171200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20240103 | 171100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20240103 | 171000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20240103 | 170900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20240103 | 170800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240103 | 170700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240103 | 170600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240103 | 170500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240103 | 170400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240103 | 170300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20240103 | 170200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20240103 | 170100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20240103 | 170000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 213 | 20240103 | 165900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20240103 | 165800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20240103 | 165700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20240103 | 165600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20240103 | 165500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20240103 | 165400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20240103 | 165300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20240103 | 165200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20240103 | 165100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20240103 | 165000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20240103 | 164900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20240103 | 164800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20240103 | 164700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20240103 | 164600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20240103 | 164500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20240103 | 164400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20240103 | 164300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20240103 | 164200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20240103 | 164100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20240103 | 164000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20240103 | 163900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20240103 | 163800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20240103 | 163700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20240103 | 163600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20240103 | 163500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20240103 | 163400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20240103 | 163300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20240103 | 163200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20240103 | 163100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20240103 | 163000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 243 | 20240103 | 162900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20240103 | 162800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20240103 | 162700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20240103 | 162600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20240103 | 162500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20240103 | 162400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20240103 | 162300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20240103 | 162200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20240103 | 162100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20240103 | 162000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20240103 | 161900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20240103 | 161800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20240103 | 161700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20240103 | 161600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20240103 | 161500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20240103 | 161400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20240103 | 161300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20240103 | 161200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20240103 | 161100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20240103 | 161000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20240103 | 160900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20240103 | 160800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20240103 | 160700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20240103 | 160600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20240103 | 160500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20240103 | 160400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20240103 | 160300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20240103 | 160200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20240103 | 160100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20240103 | 160000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 6564 |
| 273 | 20240103 | 155900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20240103 | 155800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20240103 | 155700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20240103 | 155600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20240103 | 155500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20240103 | 155400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20240103 | 155300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20240103 | 155200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20240103 | 155100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20240103 | 155000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20240103 | 154900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20240103 | 154800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20240103 | 154700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20240103 | 154600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20240103 | 154500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20240103 | 154400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20240103 | 154300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20240103 | 154200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 291 | 20240103 | 154100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 292 | 20240103 | 154000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 293 | 20240103 | 153900 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 294 | 20240103 | 153800 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 295 | 20240103 | 153700 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 296 | 20240103 | 153600 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 297 | 20240103 | 153500 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 298 | 20240103 | 153400 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 299 | 20240103 | 153300 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 300 | 20240103 | 153200 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 301 | 20240103 | 153100 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 302 | 20240103 | 153000 | 14023247800 | 55800 | 55800 | 55800 | 55800 | 13128 |
| 303 | 20240103 | 152900 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 304 | 20240103 | 152800 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 305 | 20240103 | 152700 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 306 | 20240103 | 152600 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 307 | 20240103 | 152500 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 308 | 20240103 | 152400 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 309 | 20240103 | 152300 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 310 | 20240103 | 152200 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 311 | 20240103 | 152100 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 312 | 20240103 | 152000 | 13656976600 | 55700 | 55700 | 55700 | 55700 | 0 |
| 313 | 20240103 | 151900 | 13656976600 | 55700 | 55700 | 55800 | 55600 | 429 |
| 314 | 20240103 | 151800 | 13633092900 | 55700 | 55500 | 55700 | 55500 | 123 |
| 315 | 20240103 | 151700 | 13626255600 | 55500 | 55700 | 55800 | 55500 | 235 |
| 316 | 20240103 | 151600 | 13613176300 | 55600 | 55700 | 55700 | 55500 | 565 |
| 317 | 20240103 | 151500 | 13581741200 | 55700 | 55700 | 55700 | 55600 | 372 |
| 318 | 20240103 | 151400 | 13561041000 | 55700 | 55800 | 55800 | 55600 | 259 |
| 319 | 20240103 | 151300 | 13546612300 | 55700 | 55700 | 55800 | 55600 | 330 |
| 320 | 20240103 | 151200 | 13528227400 | 55700 | 55500 | 55700 | 55500 | 156 |
| 321 | 20240103 | 151100 | 13519554300 | 55500 | 55600 | 55600 | 55500 | 131 |
| 322 | 20240103 | 151000 | 13512273800 | 55600 | 55500 | 55600 | 55400 | 235 |
| 323 | 20240103 | 150900 | 13499224200 | 55500 | 55600 | 55600 | 55400 | 842 |
| 324 | 20240103 | 150800 | 13452497100 | 55600 | 55600 | 55600 | 55500 | 249 |
| 325 | 20240103 | 150700 | 13438667600 | 55600 | 55600 | 55600 | 55500 | 196 |
| 326 | 20240103 | 150600 | 13427773900 | 55600 | 55600 | 55700 | 55500 | 268 |
| 327 | 20240103 | 150500 | 13412868800 | 55700 | 55600 | 55700 | 55500 | 1069 |
| 328 | 20240103 | 150400 | 13353408700 | 55700 | 55700 | 55700 | 55600 | 105 |
| 329 | 20240103 | 150300 | 13347562100 | 55600 | 55700 | 55800 | 55600 | 285 |
| 330 | 20240103 | 150200 | 13331686800 | 55800 | 55700 | 55800 | 55600 | 370 |
| 331 | 20240103 | 150100 | 13311084200 | 55700 | 55800 | 55900 | 55600 | 454 |
| 332 | 20240103 | 150000 | 13285779200 | 55700 | 55800 | 55800 | 55600 | 1017 |
| 333 | 20240103 | 145900 | 13229105500 | 55800 | 55800 | 55900 | 55800 | 356 |
| 334 | 20240103 | 145800 | 13209216300 | 55900 | 55800 | 55900 | 55700 | 508 |
| 335 | 20240103 | 145700 | 13180846000 | 55900 | 55900 | 55900 | 55700 | 360 |
| 336 | 20240103 | 145600 | 13160725200 | 55900 | 55800 | 55900 | 55700 | 485 |
| 337 | 20240103 | 145500 | 13133650400 | 55800 | 55800 | 55900 | 55700 | 953 |
| 338 | 20240103 | 145400 | 13080468300 | 55800 | 55800 | 55800 | 55700 | 353 |
| 339 | 20240103 | 145300 | 13060772800 | 55800 | 55800 | 55900 | 55700 | 316 |
| 340 | 20240103 | 145200 | 13043130900 | 55700 | 55700 | 55900 | 55600 | 774 |
| 341 | 20240103 | 145100 | 13000030800 | 55700 | 55700 | 55800 | 55700 | 743 |
| 342 | 20240103 | 145000 | 12958605800 | 55800 | 55700 | 55800 | 55600 | 267 |
| 343 | 20240103 | 144900 | 12943729800 | 55700 | 55600 | 55800 | 55600 | 439 |
| 344 | 20240103 | 144800 | 12919307000 | 55600 | 55500 | 55600 | 55500 | 445 |
| 345 | 20240103 | 144700 | 12894580300 | 55600 | 55600 | 55700 | 55600 | 314 |
| 346 | 20240103 | 144600 | 12877114900 | 55600 | 55700 | 55700 | 55500 | 619 |
| 347 | 20240103 | 144500 | 12842704300 | 55700 | 55600 | 55800 | 55600 | 449 |
| 348 | 20240103 | 144400 | 12817686100 | 55700 | 55700 | 55900 | 55600 | 919 |
| 349 | 20240103 | 144300 | 12766393700 | 55600 | 55700 | 55800 | 55600 | 712 |
| 350 | 20240103 | 144200 | 12726729800 | 55700 | 55800 | 55800 | 55700 | 680 |
| 351 | 20240103 | 144100 | 12688814900 | 55800 | 55900 | 55900 | 55800 | 353 |
| 352 | 20240103 | 144000 | 12669100000 | 55900 | 55800 | 55900 | 55700 | 458 |
| 353 | 20240103 | 143900 | 12643539800 | 55800 | 55800 | 55900 | 55800 | 556 |
| 354 | 20240103 | 143800 | 12612485000 | 55800 | 56000 | 56000 | 55800 | 854 |
| 355 | 20240103 | 143700 | 12564730400 | 55900 | 55900 | 56100 | 55900 | 1408 |
| 356 | 20240103 | 143600 | 12485875800 | 55800 | 55900 | 56000 | 55800 | 677 |
| 357 | 20240103 | 143500 | 12448048000 | 56000 | 55700 | 56000 | 55600 | 6786 |
| 358 | 20240103 | 143400 | 12069381500 | 55800 | 55700 | 55800 | 55700 | 450 |
| 359 | 20240103 | 143300 | 12044298200 | 55700 | 55700 | 56000 | 55600 | 5862 |
| 360 | 20240103 | 143200 | 11716983600 | 55600 | 55700 | 55700 | 55500 | 1506 |
| 361 | 20240103 | 143100 | 11633305500 | 55700 | 55600 | 55900 | 55500 | 5919 |
| 362 | 20240103 | 143000 | 11303411300 | 55500 | 55300 | 55500 | 55200 | 1567 |
| 363 | 20240103 | 142900 | 11216627200 | 55300 | 55200 | 55300 | 55200 | 267 |
| 364 | 20240103 | 142800 | 11201877100 | 55100 | 55400 | 55400 | 55100 | 206 |
| 365 | 20240103 | 142700 | 11190496900 | 55400 | 55300 | 55400 | 55100 | 1756 |
| 366 | 20240103 | 142600 | 11093403600 | 55300 | 55300 | 55300 | 55200 | 303 |
| 367 | 20240103 | 142500 | 11076664700 | 55200 | 55200 | 55200 | 55100 | 326 |
| 368 | 20240103 | 142400 | 11058672700 | 55200 | 55200 | 55200 | 55100 | 277 |
| 369 | 20240103 | 142300 | 11043386200 | 55200 | 55200 | 55200 | 55100 | 231 |
| 370 | 20240103 | 142200 | 11030643400 | 55200 | 55000 | 55200 | 55000 | 1179 |
| 371 | 20240103 | 142100 | 10965663200 | 55000 | 55100 | 55100 | 54900 | 641 |
| 372 | 20240103 | 142000 | 10930410400 | 55000 | 55000 | 55100 | 55000 | 359 |
| 373 | 20240103 | 141900 | 10910635700 | 55000 | 55000 | 55100 | 55000 | 311 |
| 374 | 20240103 | 141800 | 10893524800 | 55000 | 54900 | 55000 | 54900 | 228 |
| 375 | 20240103 | 141700 | 10880993200 | 54800 | 54900 | 55000 | 54800 | 692 |
| 376 | 20240103 | 141600 | 10843013100 | 54900 | 55000 | 55000 | 54900 | 222 |
| 377 | 20240103 | 141500 | 10830815700 | 54900 | 55000 | 55000 | 54900 | 389 |
| 378 | 20240103 | 141400 | 10809422700 | 55000 | 55000 | 55000 | 54800 | 308 |
| 379 | 20240103 | 141300 | 10792507500 | 55000 | 54900 | 55000 | 54900 | 185 |
| 380 | 20240103 | 141200 | 10782338000 | 54900 | 54900 | 54900 | 54800 | 255 |
| 381 | 20240103 | 141100 | 10768345500 | 54900 | 54800 | 54900 | 54700 | 244 |
| 382 | 20240103 | 141000 | 10754974600 | 54800 | 54800 | 54900 | 54600 | 162 |
| 383 | 20240103 | 140900 | 10746101400 | 54800 | 54700 | 54800 | 54600 | 364 |
| 384 | 20240103 | 140800 | 10726183900 | 54800 | 54800 | 54900 | 54600 | 950 |
| 385 | 20240103 | 140700 | 10674210000 | 54800 | 55000 | 55100 | 54800 | 406 |
| 386 | 20240103 | 140600 | 10651918900 | 55000 | 55000 | 55100 | 54900 | 181 |
| 387 | 20240103 | 140500 | 10641955600 | 55000 | 55000 | 55000 | 54900 | 388 |
| 388 | 20240103 | 140400 | 10620621200 | 54900 | 54800 | 54900 | 54800 | 268 |
| 389 | 20240103 | 140300 | 10605911200 | 54900 | 54900 | 55000 | 54800 | 164 |
| 390 | 20240103 | 140200 | 10596904500 | 54900 | 54700 | 54900 | 54700 | 258 |
| 391 | 20240103 | 140100 | 10582772600 | 54700 | 55200 | 55200 | 54700 | 2345 |
| 392 | 20240103 | 140000 | 10454072000 | 55200 | 55000 | 55200 | 54900 | 645 |
| 393 | 20240103 | 135900 | 10418584000 | 54900 | 54900 | 55100 | 54900 | 514 |
| 394 | 20240103 | 135800 | 10390318100 | 55000 | 55000 | 55100 | 54900 | 426 |
| 395 | 20240103 | 135700 | 10366895200 | 55000 | 55000 | 55000 | 54900 | 223 |
| 396 | 20240103 | 135600 | 10354636700 | 55000 | 55000 | 55100 | 55000 | 832 |
| 397 | 20240103 | 135500 | 10308876100 | 55000 | 54900 | 55000 | 54900 | 170 |
| 398 | 20240103 | 135400 | 10299535500 | 55000 | 55000 | 55100 | 54900 | 267 |
| 399 | 20240103 | 135300 | 10284861700 | 55000 | 55100 | 55100 | 55000 | 170 |
| 400 | 20240103 | 135200 | 10275508800 | 55100 | 55100 | 55100 | 54900 | 396 |
| 401 | 20240103 | 135100 | 10253733000 | 55100 | 55100 | 55100 | 54900 | 258 |
| 402 | 20240103 | 135000 | 10239531900 | 55100 | 55000 | 55300 | 55000 | 1284 |
| 403 | 20240103 | 134900 | 10168648000 | 55000 | 55000 | 55100 | 55000 | 453 |
| 404 | 20240103 | 134800 | 10143705800 | 55000 | 54900 | 55100 | 54900 | 490 |
| 405 | 20240103 | 134700 | 10116754500 | 54900 | 55100 | 55100 | 54900 | 1294 |
| 406 | 20240103 | 134600 | 10045594400 | 55100 | 54800 | 55100 | 54700 | 2394 |
| 407 | 20240103 | 134500 | 9914124900 | 54800 | 54600 | 54800 | 54600 | 561 |
| 408 | 20240103 | 134400 | 9883434200 | 54600 | 54400 | 54600 | 54400 | 1170 |
| 409 | 20240103 | 134300 | 9819641800 | 54500 | 54400 | 54500 | 54300 | 347 |
| 410 | 20240103 | 134200 | 9800779600 | 54300 | 54400 | 54400 | 54300 | 223 |
| 411 | 20240103 | 134100 | 9788665600 | 54400 | 54400 | 54400 | 54300 | 96 |
| 412 | 20240103 | 134000 | 9783449700 | 54300 | 54300 | 54400 | 54300 | 401 |
| 413 | 20240103 | 133900 | 9761667400 | 54300 | 54500 | 54500 | 54300 | 259 |
| 414 | 20240103 | 133800 | 9747591300 | 54400 | 54400 | 54400 | 54400 | 67 |
| 415 | 20240103 | 133700 | 9743946500 | 54400 | 54400 | 54400 | 54300 | 297 |
| 416 | 20240103 | 133600 | 9727796000 | 54400 | 54300 | 54400 | 54300 | 147 |
| 417 | 20240103 | 133500 | 9719806100 | 54400 | 54300 | 54400 | 54300 | 412 |
| 418 | 20240103 | 133400 | 9697397600 | 54300 | 54300 | 54400 | 54300 | 46 |
| 419 | 20240103 | 133300 | 9694899700 | 54300 | 54200 | 54400 | 54200 | 158 |
| 420 | 20240103 | 133200 | 9686321300 | 54200 | 54300 | 54400 | 54200 | 364 |
| 421 | 20240103 | 133100 | 9666559200 | 54300 | 54400 | 54400 | 54300 | 41 |
| 422 | 20240103 | 133000 | 9664332400 | 54400 | 54300 | 54400 | 54200 | 293 |
| 423 | 20240103 | 132900 | 9648423200 | 54300 | 54200 | 54300 | 54200 | 101 |
| 424 | 20240103 | 132800 | 9642946500 | 54200 | 54200 | 54300 | 54200 | 181 |
| 425 | 20240103 | 132700 | 9633124400 | 54300 | 54300 | 54400 | 54200 | 258 |
| 426 | 20240103 | 132600 | 9619117200 | 54300 | 54300 | 54300 | 54200 | 155 |
| 427 | 20240103 | 132500 | 9610712700 | 54300 | 54200 | 54300 | 54200 | 578 |
| 428 | 20240103 | 132400 | 9579375600 | 54200 | 54200 | 54300 | 54200 | 107 |
| 429 | 20240103 | 132300 | 9573568800 | 54200 | 54200 | 54300 | 54200 | 97 |
| 430 | 20240103 | 132200 | 9568307800 | 54300 | 54300 | 54300 | 54200 | 64 |
| 431 | 20240103 | 132100 | 9564836000 | 54300 | 54400 | 54400 | 54300 | 256 |
| 432 | 20240103 | 132000 | 9550931900 | 54400 | 54300 | 54400 | 54300 | 63 |
| 433 | 20240103 | 131900 | 9547508000 | 54300 | 54300 | 54400 | 54300 | 115 |
| 434 | 20240103 | 131800 | 9541259600 | 54300 | 54300 | 54500 | 54300 | 248 |
| 435 | 20240103 | 131700 | 9527783800 | 54400 | 54300 | 54400 | 54300 | 431 |
| 436 | 20240103 | 131600 | 9504361700 | 54400 | 54400 | 54400 | 54400 | 59 |
| 437 | 20240103 | 131500 | 9501152100 | 54300 | 54400 | 54400 | 54300 | 150 |
| 438 | 20240103 | 131400 | 9493000800 | 54400 | 54300 | 54400 | 54300 | 225 |
| 439 | 20240103 | 131300 | 9480764600 | 54400 | 54400 | 54400 | 54400 | 250 |
| 440 | 20240103 | 131200 | 9467164600 | 54300 | 54400 | 54400 | 54300 | 142 |
| 441 | 20240103 | 131100 | 9459450600 | 54300 | 54400 | 54400 | 54300 | 246 |
| 442 | 20240103 | 131000 | 9446088400 | 54300 | 54300 | 54400 | 54300 | 158 |
| 443 | 20240103 | 130900 | 9437501800 | 54300 | 54400 | 54400 | 54300 | 50 |
| 444 | 20240103 | 130800 | 9434783400 | 54300 | 54300 | 54400 | 54200 | 157 |
| 445 | 20240103 | 130700 | 9426263400 | 54300 | 54300 | 54400 | 54300 | 237 |
| 446 | 20240103 | 130600 | 9413391100 | 54400 | 54400 | 54400 | 54400 | 66 |
| 447 | 20240103 | 130500 | 9409800700 | 54300 | 54200 | 54300 | 54200 | 469 |
| 448 | 20240103 | 130400 | 9384344000 | 54200 | 54300 | 54300 | 54200 | 159 |
| 449 | 20240103 | 130300 | 9375725900 | 54200 | 54100 | 54200 | 54100 | 94 |
| 450 | 20240103 | 130200 | 9370634700 | 54100 | 54200 | 54200 | 54100 | 189 |
| 451 | 20240103 | 130100 | 9360406200 | 54200 | 54100 | 54200 | 54100 | 220 |
| 452 | 20240103 | 130000 | 9348497000 | 54200 | 54300 | 54400 | 54200 | 224 |
| 453 | 20240103 | 125900 | 9336347200 | 54300 | 54300 | 54300 | 54200 | 110 |
| 454 | 20240103 | 125800 | 9330374700 | 54300 | 54200 | 54300 | 54200 | 101 |
| 455 | 20240103 | 125700 | 9324897200 | 54200 | 54300 | 54400 | 54200 | 178 |
| 456 | 20240103 | 125600 | 9315242300 | 54300 | 54300 | 54300 | 54300 | 38 |
| 457 | 20240103 | 125500 | 9313178900 | 54200 | 54300 | 54300 | 54200 | 17 |
| 458 | 20240103 | 125400 | 9312257300 | 54300 | 54100 | 54300 | 54100 | 255 |
| 459 | 20240103 | 125300 | 9298431100 | 54100 | 54200 | 54300 | 54100 | 246 |
| 460 | 20240103 | 125200 | 9285096700 | 54200 | 54200 | 54300 | 54200 | 210 |
| 461 | 20240103 | 125100 | 9273710700 | 54200 | 54100 | 54300 | 54100 | 338 |
| 462 | 20240103 | 125000 | 9255404400 | 54100 | 54300 | 54300 | 54100 | 258 |
| 463 | 20240103 | 124900 | 9241427400 | 54200 | 54100 | 54300 | 54100 | 83 |
| 464 | 20240103 | 124800 | 9236926500 | 54200 | 54300 | 54300 | 54100 | 267 |
| 465 | 20240103 | 124700 | 9222450500 | 54200 | 54200 | 54200 | 54200 | 47 |
| 466 | 20240103 | 124600 | 9219903100 | 54200 | 54200 | 54200 | 54200 | 214 |
| 467 | 20240103 | 124500 | 9208304300 | 54300 | 54200 | 54300 | 54100 | 268 |
| 468 | 20240103 | 124400 | 9193795100 | 54300 | 54200 | 54300 | 54100 | 174 |
| 469 | 20240103 | 124300 | 9184367700 | 54200 | 54300 | 54300 | 54100 | 482 |
| 470 | 20240103 | 124200 | 9158242300 | 54300 | 54200 | 54300 | 54200 | 90 |
| 471 | 20240103 | 124100 | 9153357100 | 54200 | 54200 | 54300 | 54200 | 67 |
| 472 | 20240103 | 124000 | 9149723300 | 54300 | 54200 | 54300 | 54200 | 134 |
| 473 | 20240103 | 123900 | 9142452100 | 54400 | 54300 | 54400 | 54200 | 158 |
| 474 | 20240103 | 123800 | 9133871300 | 54200 | 54200 | 54200 | 54100 | 69 |
| 475 | 20240103 | 123700 | 9130136300 | 54200 | 54200 | 54300 | 54200 | 112 |
| 476 | 20240103 | 123600 | 9124062800 | 54300 | 54400 | 54400 | 54100 | 356 |
| 477 | 20240103 | 123500 | 9104753400 | 54400 | 54200 | 54400 | 54200 | 228 |
| 478 | 20240103 | 123400 | 9092386900 | 54300 | 54100 | 54300 | 54100 | 303 |
| 479 | 20240103 | 123300 | 9075961900 | 54200 | 54200 | 54200 | 54100 | 110 |
| 480 | 20240103 | 123200 | 9070002100 | 54100 | 54200 | 54300 | 54100 | 246 |
| 481 | 20240103 | 123100 | 9056664500 | 54200 | 54100 | 54200 | 54100 | 271 |
| 482 | 20240103 | 123000 | 9041990200 | 54000 | 54100 | 54100 | 54000 | 124 |
| 483 | 20240103 | 122900 | 9035283900 | 54100 | 54100 | 54100 | 54000 | 1260 |
| 484 | 20240103 | 122800 | 8967241200 | 54000 | 54100 | 54100 | 54000 | 74 |
| 485 | 20240103 | 122700 | 8963241100 | 54100 | 54100 | 54100 | 54000 | 290 |
| 486 | 20240103 | 122600 | 8947572000 | 54100 | 54100 | 54100 | 54000 | 262 |
| 487 | 20240103 | 122500 | 8933414700 | 54100 | 54100 | 54200 | 54000 | 318 |
| 488 | 20240103 | 122400 | 8916213400 | 54200 | 54100 | 54200 | 54100 | 448 |
| 489 | 20240103 | 122300 | 8891969200 | 54100 | 54200 | 54200 | 54100 | 49 |
| 490 | 20240103 | 122200 | 8889315600 | 54100 | 54200 | 54200 | 54100 | 404 |
| 491 | 20240103 | 122100 | 8867456100 | 54100 | 54100 | 54200 | 54100 | 80 |
| 492 | 20240103 | 122000 | 8863124500 | 54100 | 54100 | 54200 | 54100 | 174 |
| 493 | 20240103 | 121900 | 8853708600 | 54100 | 54000 | 54100 | 54000 | 107 |
| 494 | 20240103 | 121800 | 8847921600 | 54100 | 54100 | 54300 | 54000 | 307 |
| 495 | 20240103 | 121700 | 8831327100 | 54100 | 54100 | 54100 | 54000 | 95 |
| 496 | 20240103 | 121600 | 8826191400 | 54100 | 54000 | 54100 | 53900 | 94 |
| 497 | 20240103 | 121500 | 8821115600 | 54000 | 54000 | 54100 | 54000 | 391 |
| 498 | 20240103 | 121400 | 8799995700 | 54000 | 54000 | 54100 | 54000 | 145 |
| 499 | 20240103 | 121300 | 8792163000 | 54000 | 54100 | 54100 | 54000 | 239 |
| 500 | 20240103 | 121200 | 8779256900 | 54100 | 54100 | 54100 | 54000 | 80 |
| 501 | 20240103 | 121100 | 8774930700 | 54000 | 54000 | 54100 | 54000 | 278 |
| 502 | 20240103 | 121000 | 8759915400 | 54000 | 54100 | 54100 | 54000 | 1587 |
| 503 | 20240103 | 120900 | 8674114400 | 54200 | 54100 | 54200 | 54000 | 86 |
| 504 | 20240103 | 120800 | 8669459900 | 54100 | 54100 | 54100 | 54000 | 200 |
| 505 | 20240103 | 120700 | 8658659500 | 54100 | 54200 | 54200 | 54000 | 212 |
| 506 | 20240103 | 120600 | 8647187500 | 54200 | 54000 | 54200 | 54000 | 535 |
| 507 | 20240103 | 120500 | 8618199200 | 54100 | 54200 | 54200 | 54000 | 157 |
| 508 | 20240103 | 120400 | 8609704700 | 54100 | 54100 | 54100 | 54100 | 355 |
| 509 | 20240103 | 120300 | 8590499200 | 54100 | 54100 | 54200 | 54000 | 453 |
| 510 | 20240103 | 120200 | 8565987800 | 54000 | 54000 | 54100 | 54000 | 92 |
| 511 | 20240103 | 120100 | 8561016200 | 54000 | 54200 | 54200 | 54000 | 659 |
| 512 | 20240103 | 120000 | 8525365300 | 54100 | 54200 | 54200 | 54100 | 143 |
| 513 | 20240103 | 115900 | 8517625300 | 54200 | 54100 | 54200 | 54100 | 49 |
| 514 | 20240103 | 115800 | 8514971500 | 54100 | 54100 | 54200 | 54100 | 79 |
| 515 | 20240103 | 115700 | 8510693100 | 54100 | 54100 | 54200 | 54100 | 266 |
| 516 | 20240103 | 115600 | 8496296000 | 54100 | 54200 | 54200 | 54100 | 207 |
| 517 | 20240103 | 115500 | 8485084400 | 54100 | 54300 | 54300 | 54100 | 96 |
| 518 | 20240103 | 115400 | 8479882800 | 54200 | 54200 | 54300 | 54100 | 241 |
| 519 | 20240103 | 115300 | 8466836100 | 54200 | 54300 | 54300 | 54100 | 252 |
| 520 | 20240103 | 115200 | 8453184100 | 54200 | 54200 | 54300 | 54200 | 68 |
| 521 | 20240103 | 115100 | 8449498200 | 54100 | 54100 | 54200 | 54100 | 76 |
| 522 | 20240103 | 115000 | 8445382400 | 54100 | 54200 | 54300 | 54100 | 168 |
| 523 | 20240103 | 114900 | 8436278600 | 54200 | 54400 | 54400 | 54200 | 74 |
| 524 | 20240103 | 114800 | 8432263000 | 54300 | 54200 | 54300 | 54100 | 103 |
| 525 | 20240103 | 114700 | 8426678300 | 54200 | 54200 | 54200 | 54100 | 179 |
| 526 | 20240103 | 114600 | 8416978500 | 54200 | 54200 | 54300 | 54200 | 108 |
| 527 | 20240103 | 114500 | 8411123100 | 54200 | 54200 | 54300 | 54100 | 122 |
| 528 | 20240103 | 114400 | 8404504400 | 54200 | 54300 | 54300 | 54200 | 143 |
| 529 | 20240103 | 114300 | 8396751400 | 54200 | 54300 | 54300 | 54200 | 212 |
| 530 | 20240103 | 114200 | 8385258900 | 54100 | 54300 | 54300 | 54100 | 108 |
| 531 | 20240103 | 114100 | 8379402800 | 54200 | 54200 | 54200 | 54100 | 172 |
| 532 | 20240103 | 114000 | 8370082700 | 54200 | 54200 | 54300 | 54200 | 147 |
| 533 | 20240103 | 113900 | 8362115200 | 54200 | 54300 | 54300 | 54100 | 393 |
| 534 | 20240103 | 113800 | 8340808700 | 54200 | 54200 | 54200 | 54200 | 109 |
| 535 | 20240103 | 113700 | 8334900900 | 54300 | 54300 | 54300 | 54200 | 70 |
| 536 | 20240103 | 113600 | 8331102000 | 54300 | 54300 | 54400 | 54200 | 295 |
| 537 | 20240103 | 113500 | 8315094200 | 54300 | 54400 | 54400 | 54300 | 126 |
| 538 | 20240103 | 113400 | 8308248900 | 54300 | 54300 | 54400 | 54300 | 257 |
| 539 | 20240103 | 113300 | 8294292700 | 54400 | 54400 | 54400 | 54300 | 230 |
| 540 | 20240103 | 113200 | 8281796200 | 54300 | 54400 | 54400 | 54300 | 162 |
| 541 | 20240103 | 113100 | 8272994300 | 54400 | 54300 | 54400 | 54300 | 264 |
| 542 | 20240103 | 113000 | 8258643800 | 54400 | 54400 | 54400 | 54300 | 84 |
| 543 | 20240103 | 112900 | 8254075700 | 54400 | 54500 | 54500 | 54300 | 318 |
| 544 | 20240103 | 112800 | 8236795600 | 54400 | 54300 | 54400 | 54300 | 110 |
| 545 | 20240103 | 112700 | 8230819500 | 54400 | 54400 | 54500 | 54300 | 469 |
| 546 | 20240103 | 112600 | 8205302500 | 54400 | 54400 | 54400 | 54300 | 279 |
| 547 | 20240103 | 112500 | 8190138300 | 54500 | 54400 | 54500 | 54400 | 81 |
| 548 | 20240103 | 112400 | 8185729400 | 54400 | 54400 | 54400 | 54300 | 195 |
| 549 | 20240103 | 112300 | 8175128100 | 54400 | 54200 | 54400 | 54200 | 367 |
| 550 | 20240103 | 112200 | 8155208000 | 54200 | 54100 | 54200 | 54100 | 350 |
| 551 | 20240103 | 112100 | 8136243600 | 54100 | 54100 | 54200 | 54100 | 239 |
| 552 | 20240103 | 112000 | 8123296900 | 54100 | 54200 | 54200 | 54100 | 519 |
| 553 | 20240103 | 111900 | 8095214900 | 54100 | 54200 | 54200 | 54000 | 207 |
| 554 | 20240103 | 111800 | 8084004200 | 54200 | 54200 | 54300 | 54100 | 194 |
| 555 | 20240103 | 111700 | 8073487700 | 54200 | 54200 | 54200 | 54100 | 213 |
| 556 | 20240103 | 111600 | 8061960700 | 54100 | 54100 | 54200 | 54100 | 34 |
| 557 | 20240103 | 111500 | 8060121200 | 54100 | 54000 | 54200 | 54000 | 785 |
| 558 | 20240103 | 111400 | 8017683000 | 54000 | 54000 | 54200 | 54000 | 700 |
| 559 | 20240103 | 111300 | 7979813400 | 54000 | 54100 | 54100 | 54000 | 115 |
| 560 | 20240103 | 111200 | 7973602800 | 54100 | 54100 | 54100 | 54000 | 311 |
| 561 | 20240103 | 111100 | 7956799900 | 54100 | 54000 | 54100 | 54000 | 151 |
| 562 | 20240103 | 111000 | 7948643100 | 54000 | 54000 | 54100 | 54000 | 192 |
| 563 | 20240103 | 110900 | 7938269500 | 54100 | 54100 | 54100 | 54000 | 219 |
| 564 | 20240103 | 110800 | 7926436700 | 54000 | 54100 | 54100 | 54000 | 287 |
| 565 | 20240103 | 110700 | 7910928000 | 54100 | 54200 | 54200 | 54100 | 276 |
| 566 | 20240103 | 110600 | 7895985500 | 54100 | 54100 | 54200 | 54100 | 188 |
| 567 | 20240103 | 110500 | 7885808200 | 54100 | 54200 | 54200 | 54100 | 212 |
| 568 | 20240103 | 110400 | 7874335900 | 54100 | 54100 | 54100 | 54100 | 58 |
| 569 | 20240103 | 110300 | 7871198100 | 54200 | 54100 | 54200 | 54000 | 195 |
| 570 | 20240103 | 110200 | 7860645300 | 54100 | 54100 | 54100 | 54000 | 325 |
| 571 | 20240103 | 110100 | 7843077100 | 54100 | 54200 | 54300 | 54100 | 76 |
| 572 | 20240103 | 110000 | 7838958800 | 54100 | 54000 | 54300 | 54000 | 1360 |
| 573 | 20240103 | 105900 | 7765363600 | 54100 | 54000 | 54100 | 54000 | 150 |
| 574 | 20240103 | 105800 | 7757260800 | 54000 | 54100 | 54100 | 54000 | 338 |
| 575 | 20240103 | 105700 | 7738982500 | 54100 | 54200 | 54200 | 54100 | 529 |
| 576 | 20240103 | 105600 | 7710317300 | 54200 | 54300 | 54400 | 54200 | 1543 |
| 577 | 20240103 | 105500 | 7626557300 | 54400 | 54400 | 54400 | 54300 | 448 |
| 578 | 20240103 | 105400 | 7602218500 | 54400 | 54300 | 54500 | 54300 | 1792 |
| 579 | 20240103 | 105300 | 7504845600 | 54300 | 54200 | 54300 | 54200 | 127 |
| 580 | 20240103 | 105200 | 7497961400 | 54200 | 54200 | 54300 | 54200 | 112 |
| 581 | 20240103 | 105100 | 7491888500 | 54200 | 54400 | 54400 | 54200 | 871 |
| 582 | 20240103 | 105000 | 7444594800 | 54400 | 54200 | 54400 | 54200 | 345 |
| 583 | 20240103 | 104900 | 7425841400 | 54300 | 54300 | 54300 | 54200 | 122 |
| 584 | 20240103 | 104800 | 7419219300 | 54200 | 54200 | 54300 | 54200 | 174 |
| 585 | 20240103 | 104700 | 7409781100 | 54200 | 54300 | 54300 | 54200 | 476 |
| 586 | 20240103 | 104600 | 7383951600 | 54200 | 54200 | 54300 | 54200 | 22 |
| 587 | 20240103 | 104500 | 7382759100 | 54200 | 54200 | 54300 | 54200 | 478 |
| 588 | 20240103 | 104400 | 7356845400 | 54200 | 54300 | 54300 | 54100 | 202 |
| 589 | 20240103 | 104300 | 7345898400 | 54200 | 54300 | 54300 | 54200 | 20 |
| 590 | 20240103 | 104200 | 7344813600 | 54200 | 54200 | 54300 | 54000 | 456 |
| 591 | 20240103 | 104100 | 7320094500 | 54000 | 54100 | 54100 | 54000 | 168 |
| 592 | 20240103 | 104000 | 7311005800 | 54100 | 54100 | 54200 | 54100 | 618 |
| 593 | 20240103 | 103900 | 7277571900 | 54000 | 54100 | 54100 | 54000 | 104 |
| 594 | 20240103 | 103800 | 7271952000 | 54000 | 54000 | 54100 | 53900 | 436 |
| 595 | 20240103 | 103700 | 7248437700 | 54000 | 54100 | 54100 | 54000 | 262 |
| 596 | 20240103 | 103600 | 7234284500 | 54000 | 54000 | 54000 | 53900 | 327 |
| 597 | 20240103 | 103500 | 7216626900 | 54000 | 53900 | 54000 | 53900 | 119 |
| 598 | 20240103 | 103400 | 7210206800 | 54000 | 54000 | 54100 | 53900 | 2153 |
| 599 | 20240103 | 103300 | 7093961200 | 54000 | 54100 | 54100 | 54000 | 209 |
| 600 | 20240103 | 103200 | 7082671100 | 54100 | 54000 | 54200 | 54000 | 385 |
| 601 | 20240103 | 103100 | 7061844200 | 54100 | 54000 | 54100 | 54000 | 48 |
| 602 | 20240103 | 103000 | 7059247900 | 54000 | 54000 | 54200 | 53900 | 1410 |
| 603 | 20240103 | 102900 | 6983039300 | 54000 | 53900 | 54000 | 53900 | 63 |
| 604 | 20240103 | 102800 | 6979637400 | 53900 | 53900 | 54000 | 53900 | 220 |
| 605 | 20240103 | 102700 | 6967778200 | 54000 | 53900 | 54000 | 53900 | 143 |
| 606 | 20240103 | 102600 | 6960065200 | 53900 | 54000 | 54000 | 53900 | 308 |
| 607 | 20240103 | 102500 | 6943434900 | 54000 | 54000 | 54000 | 53900 | 67 |
| 608 | 20240103 | 102400 | 6939821300 | 54000 | 53900 | 54100 | 53900 | 567 |
| 609 | 20240103 | 102300 | 6909213600 | 53800 | 53800 | 53900 | 53800 | 261 |
| 610 | 20240103 | 102200 | 6895171300 | 53900 | 53900 | 54000 | 53800 | 142 |
| 611 | 20240103 | 102100 | 6887517400 | 53900 | 53800 | 54000 | 53800 | 925 |
| 612 | 20240103 | 102000 | 6837664500 | 53900 | 53800 | 53900 | 53800 | 432 |
| 613 | 20240103 | 101900 | 6814401800 | 53900 | 54000 | 54000 | 53800 | 416 |
| 614 | 20240103 | 101800 | 6792005700 | 54000 | 53900 | 54000 | 53800 | 1432 |
| 615 | 20240103 | 101700 | 6714812100 | 53900 | 53800 | 54000 | 53800 | 530 |
| 616 | 20240103 | 101600 | 6686244100 | 53900 | 53900 | 53900 | 53800 | 1266 |
| 617 | 20240103 | 101500 | 6618084200 | 53900 | 53900 | 53900 | 53800 | 291 |
| 618 | 20240103 | 101400 | 6602401500 | 53900 | 53900 | 53900 | 53800 | 305 |
| 619 | 20240103 | 101300 | 6585985000 | 53700 | 53700 | 53800 | 53700 | 1674 |
| 620 | 20240103 | 101200 | 6495946700 | 53800 | 53800 | 54000 | 53700 | 382 |
| 621 | 20240103 | 101100 | 6475390200 | 53800 | 53800 | 53900 | 53700 | 1194 |
| 622 | 20240103 | 101000 | 6411138400 | 53800 | 53900 | 53900 | 53800 | 316 |
| 623 | 20240103 | 100900 | 6394122500 | 53900 | 53800 | 53900 | 53700 | 823 |
| 624 | 20240103 | 100800 | 6349855200 | 53800 | 53900 | 53900 | 53700 | 1028 |
| 625 | 20240103 | 100700 | 6294519000 | 53800 | 53900 | 54000 | 53800 | 1926 |
| 626 | 20240103 | 100600 | 6190771900 | 54000 | 53900 | 54000 | 53900 | 120 |
| 627 | 20240103 | 100500 | 6184296200 | 53900 | 54100 | 54100 | 53900 | 1974 |
| 628 | 20240103 | 100400 | 6077666500 | 54100 | 54100 | 54200 | 54100 | 57 |
| 629 | 20240103 | 100300 | 6074582000 | 54200 | 54100 | 54200 | 54000 | 280 |
| 630 | 20240103 | 100200 | 6059433500 | 54000 | 54100 | 54200 | 54000 | 804 |
| 631 | 20240103 | 100100 | 6015946600 | 54200 | 54200 | 54200 | 54100 | 42 |
| 632 | 20240103 | 100000 | 6013673400 | 54100 | 54100 | 54200 | 54100 | 319 |
| 633 | 20240103 | 095900 | 5996389700 | 54200 | 54100 | 54200 | 54000 | 503 |
| 634 | 20240103 | 095800 | 5969200300 | 54100 | 54200 | 54200 | 54000 | 1428 |
| 635 | 20240103 | 095700 | 5892047000 | 54100 | 54100 | 54200 | 54100 | 575 |
| 636 | 20240103 | 095600 | 5860938100 | 54100 | 54100 | 54200 | 54100 | 763 |
| 637 | 20240103 | 095500 | 5819652900 | 54000 | 54200 | 54200 | 54000 | 2126 |
| 638 | 20240103 | 095400 | 5704788700 | 54200 | 54100 | 54300 | 54100 | 481 |
| 639 | 20240103 | 095300 | 5678753100 | 54100 | 54200 | 54300 | 54100 | 2305 |
| 640 | 20240103 | 095200 | 5554017000 | 54200 | 54200 | 54300 | 54200 | 360 |
| 641 | 20240103 | 095100 | 5534504800 | 54200 | 54400 | 54500 | 54200 | 646 |
| 642 | 20240103 | 095000 | 5499421300 | 54300 | 54300 | 54400 | 54300 | 313 |
| 643 | 20240103 | 094900 | 5482413900 | 54300 | 54200 | 54300 | 54200 | 124 |
| 644 | 20240103 | 094800 | 5475684700 | 54200 | 54200 | 54300 | 54100 | 927 |
| 645 | 20240103 | 094700 | 5425453300 | 54300 | 54300 | 54300 | 54200 | 1432 |
| 646 | 20240103 | 094600 | 5347816800 | 54400 | 54400 | 54400 | 54300 | 756 |
| 647 | 20240103 | 094500 | 5306732800 | 54500 | 54400 | 54500 | 54400 | 54 |
| 648 | 20240103 | 094400 | 5303792300 | 54400 | 54400 | 54500 | 54400 | 552 |
| 649 | 20240103 | 094300 | 5273731500 | 54300 | 54500 | 54500 | 54200 | 1041 |
| 650 | 20240103 | 094200 | 5217132300 | 54600 | 54500 | 54600 | 54300 | 1384 |
| 651 | 20240103 | 094100 | 5141853100 | 54600 | 54700 | 54700 | 54500 | 185 |
| 652 | 20240103 | 094000 | 5131758000 | 54700 | 54600 | 54700 | 54600 | 299 |
| 653 | 20240103 | 093900 | 5115429400 | 54600 | 54600 | 54700 | 54500 | 1731 |
| 654 | 20240103 | 093800 | 5021033400 | 54600 | 55000 | 55000 | 54500 | 1107 |
| 655 | 20240103 | 093700 | 4960449100 | 55000 | 55100 | 55100 | 54800 | 1250 |
| 656 | 20240103 | 093600 | 4891777700 | 55000 | 54900 | 55100 | 54900 | 130 |
| 657 | 20240103 | 093500 | 4884622200 | 54900 | 55000 | 55000 | 54900 | 369 |
| 658 | 20240103 | 093400 | 4864335200 | 55000 | 54800 | 55000 | 54700 | 266 |
| 659 | 20240103 | 093300 | 4849746800 | 54800 | 54700 | 54800 | 54500 | 1112 |
| 660 | 20240103 | 093200 | 4788855800 | 54500 | 54500 | 54700 | 54400 | 554 |
| 661 | 20240103 | 093100 | 4758631700 | 54400 | 54500 | 54600 | 54200 | 2620 |
| 662 | 20240103 | 093000 | 4616201700 | 54500 | 54400 | 54600 | 54400 | 620 |
| 663 | 20240103 | 092900 | 4582426500 | 54400 | 54500 | 54500 | 54300 | 1911 |
| 664 | 20240103 | 092800 | 4478478600 | 54600 | 54500 | 54600 | 54400 | 819 |
| 665 | 20240103 | 092700 | 4433846600 | 54500 | 54600 | 54600 | 54500 | 1299 |
| 666 | 20240103 | 092600 | 4363042400 | 54600 | 54700 | 54700 | 54600 | 1193 |
| 667 | 20240103 | 092500 | 4297871300 | 54700 | 54800 | 54900 | 54700 | 729 |
| 668 | 20240103 | 092400 | 4257942500 | 54800 | 54700 | 54900 | 54700 | 2701 |
| 669 | 20240103 | 092300 | 4109731600 | 54700 | 54900 | 54900 | 54600 | 409 |
| 670 | 20240103 | 092200 | 4087352400 | 54900 | 54800 | 54900 | 54700 | 821 |
| 671 | 20240103 | 092100 | 4042339100 | 54900 | 54600 | 54900 | 54500 | 986 |
| 672 | 20240103 | 092000 | 3988343600 | 54500 | 54600 | 54800 | 54500 | 1759 |
| 673 | 20240103 | 091900 | 3892260000 | 54600 | 54700 | 54700 | 54600 | 3146 |
| 674 | 20240103 | 091800 | 3720301200 | 54700 | 54800 | 54900 | 54700 | 1967 |
| 675 | 20240103 | 091700 | 3612436300 | 54800 | 54900 | 54900 | 54700 | 786 |
| 676 | 20240103 | 091600 | 3569356500 | 54900 | 54800 | 55000 | 54600 | 3395 |
| 677 | 20240103 | 091500 | 3383242600 | 54900 | 55100 | 55200 | 54900 | 3793 |
| 678 | 20240103 | 091400 | 3174637400 | 55200 | 55300 | 55300 | 55200 | 1965 |
| 679 | 20240103 | 091300 | 3066118600 | 55300 | 55400 | 55500 | 55200 | 2207 |
| 680 | 20240103 | 091200 | 2943894300 | 55400 | 55500 | 55800 | 55300 | 3767 |
| 681 | 20240103 | 091100 | 2735088600 | 55400 | 55600 | 55900 | 55400 | 7286 |
| 682 | 20240103 | 091000 | 2330136100 | 55600 | 56200 | 56300 | 55500 | 4737 |
| 683 | 20240103 | 090900 | 2065804400 | 56200 | 56200 | 56300 | 55900 | 5851 |
| 684 | 20240103 | 090800 | 1737753600 | 56100 | 56300 | 56400 | 56100 | 2335 |
| 685 | 20240103 | 090700 | 1606390800 | 56400 | 56200 | 56400 | 56100 | 1554 |
| 686 | 20240103 | 090600 | 1518912900 | 56300 | 56500 | 56700 | 56100 | 5196 |
| 687 | 20240103 | 090500 | 1225626100 | 56500 | 55900 | 56600 | 55800 | 5634 |
| 688 | 20240103 | 090400 | 909415700 | 55900 | 55600 | 56000 | 55600 | 3296 |
| 689 | 20240103 | 090300 | 725105000 | 55800 | 55500 | 55800 | 55400 | 2792 |
| 690 | 20240103 | 090200 | 569948400 | 55300 | 55100 | 55500 | 55100 | 1249 |
| 691 | 20240103 | 090100 | 500909600 | 55100 | 55200 | 55300 | 55100 | 2341 |
| 692 | 20240103 | 090000 | 371768700 | 55300 | 54900 | 55700 | 54900 | 6133 |