35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 3 | 20230620 | 200400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230620 | 200300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230620 | 200200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230620 | 200100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230620 | 200000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230620 | 195900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230620 | 195800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230620 | 195700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230620 | 195600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230620 | 195500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230620 | 195400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230620 | 195300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230620 | 195200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230620 | 195100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230620 | 195000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230620 | 194900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230620 | 194800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230620 | 194700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230620 | 194600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230620 | 194500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230620 | 194400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230620 | 194300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230620 | 194200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230620 | 194100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230620 | 194000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230620 | 193900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230620 | 193800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230620 | 193700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230620 | 193600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230620 | 193500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 33 | 20230620 | 193400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230620 | 193300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230620 | 193200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230620 | 193100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230620 | 193000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230620 | 192900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230620 | 192800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230620 | 192700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230620 | 192600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230620 | 192500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230620 | 192400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230620 | 192300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230620 | 192200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230620 | 192100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230620 | 192000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230620 | 191900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230620 | 191800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230620 | 191700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230620 | 191600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230620 | 191500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230620 | 191400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230620 | 191300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230620 | 191200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230620 | 191100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230620 | 191000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230620 | 190900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230620 | 190800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230620 | 190700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230620 | 190600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230620 | 190500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 63 | 20230620 | 190400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230620 | 190300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230620 | 190200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230620 | 190100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230620 | 190000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230620 | 185900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230620 | 185800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230620 | 185700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230620 | 185600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230620 | 185500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230620 | 185400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230620 | 185300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230620 | 185200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230620 | 185100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230620 | 185000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230620 | 184900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230620 | 184800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230620 | 184700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230620 | 184600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230620 | 184500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230620 | 184400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230620 | 184300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230620 | 184200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230620 | 184100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230620 | 184000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230620 | 183900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230620 | 183800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230620 | 183700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230620 | 183600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230620 | 183500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 93 | 20230620 | 183400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230620 | 183300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230620 | 183200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230620 | 183100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230620 | 183000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230620 | 182900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230620 | 182800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230620 | 182700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230620 | 182600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230620 | 182500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230620 | 182400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230620 | 182300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230620 | 182200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230620 | 182100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230620 | 182000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230620 | 181900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230620 | 181800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230620 | 181700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230620 | 181600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230620 | 181500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230620 | 181400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230620 | 181300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230620 | 181200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230620 | 181100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230620 | 181000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230620 | 180900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230620 | 180800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230620 | 180700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230620 | 180600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230620 | 180500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 123 | 20230620 | 180400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230620 | 180300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230620 | 180200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230620 | 180100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230620 | 180000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230620 | 175900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230620 | 175800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230620 | 175700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230620 | 175600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230620 | 175500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230620 | 175400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230620 | 175300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230620 | 175200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230620 | 175100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230620 | 175000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230620 | 174900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230620 | 174800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230620 | 174700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230620 | 174600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230620 | 174500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230620 | 174400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230620 | 174300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230620 | 174200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230620 | 174100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230620 | 174000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230620 | 173900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230620 | 173800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230620 | 173700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230620 | 173600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230620 | 173500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 153 | 20230620 | 173400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230620 | 173300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230620 | 173200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230620 | 173100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230620 | 173000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230620 | 172900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230620 | 172800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230620 | 172700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230620 | 172600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230620 | 172500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230620 | 172400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230620 | 172300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230620 | 172200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230620 | 172100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230620 | 172000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230620 | 171900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230620 | 171800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230620 | 171700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230620 | 171600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230620 | 171500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230620 | 171400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230620 | 171300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230620 | 171200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230620 | 171100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230620 | 171000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230620 | 170900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230620 | 170800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230620 | 170700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230620 | 170600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230620 | 170500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 183 | 20230620 | 170400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230620 | 170300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230620 | 170200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230620 | 170100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230620 | 170000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230620 | 165900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230620 | 165800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230620 | 165700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230620 | 165600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230620 | 165500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230620 | 165400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230620 | 165300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230620 | 165200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230620 | 165100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230620 | 165000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230620 | 164900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230620 | 164800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230620 | 164700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230620 | 164600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230620 | 164500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230620 | 164400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230620 | 164300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230620 | 164200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230620 | 164100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230620 | 164000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230620 | 163900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230620 | 163800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230620 | 163700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230620 | 163600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230620 | 163500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 213 | 20230620 | 163400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230620 | 163300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230620 | 163200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230620 | 163100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230620 | 163000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230620 | 162900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230620 | 162800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230620 | 162700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230620 | 162600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230620 | 162500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230620 | 162400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230620 | 162300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230620 | 162200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230620 | 162100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230620 | 162000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230620 | 161900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230620 | 161800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230620 | 161700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20230620 | 161600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20230620 | 161500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20230620 | 161400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20230620 | 161300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20230620 | 161200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20230620 | 161100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20230620 | 161000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20230620 | 160900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20230620 | 160800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20230620 | 160700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20230620 | 160600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20230620 | 160500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 243 | 20230620 | 160400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20230620 | 160300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20230620 | 160200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20230620 | 160100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20230620 | 160000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20230620 | 155900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20230620 | 155800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20230620 | 155700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20230620 | 155600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20230620 | 155500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20230620 | 155400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20230620 | 155300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20230620 | 155200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20230620 | 155100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20230620 | 155000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20230620 | 154900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20230620 | 154800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20230620 | 154700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20230620 | 154600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20230620 | 154500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20230620 | 154400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20230620 | 154300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20230620 | 154200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20230620 | 154100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20230620 | 154000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20230620 | 153900 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20230620 | 153800 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20230620 | 153700 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20230620 | 153600 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20230620 | 153500 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 273 | 20230620 | 153400 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20230620 | 153300 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20230620 | 153200 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20230620 | 153100 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20230620 | 153000 | 5646298960 | 14720 | 14720 | 14720 | 14720 | 3528 |
| 278 | 20230620 | 152900 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230620 | 152800 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230620 | 152700 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230620 | 152600 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230620 | 152500 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230620 | 152400 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230620 | 152300 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230620 | 152200 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20230620 | 152100 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230620 | 152000 | 5594366800 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20230620 | 151900 | 5594366800 | 14700 | 14710 | 14720 | 14690 | 210 |
| 289 | 20230620 | 151800 | 5591280300 | 14720 | 14730 | 14730 | 14720 | 208 |
| 290 | 20230620 | 151700 | 5588216760 | 14730 | 14710 | 14730 | 14690 | 1132 |
| 291 | 20230620 | 151600 | 5571568000 | 14710 | 14730 | 14730 | 14700 | 1157 |
| 292 | 20230620 | 151500 | 5554542000 | 14730 | 14760 | 14760 | 14720 | 950 |
| 293 | 20230620 | 151400 | 5540546190 | 14760 | 14770 | 14770 | 14750 | 1311 |
| 294 | 20230620 | 151300 | 5521196710 | 14770 | 14750 | 14780 | 14750 | 941 |
| 295 | 20230620 | 151200 | 5507298810 | 14760 | 14770 | 14770 | 14760 | 1012 |
| 296 | 20230620 | 151100 | 5492353230 | 14770 | 14770 | 14770 | 14750 | 1622 |
| 297 | 20230620 | 151000 | 5468406070 | 14770 | 14770 | 14780 | 14740 | 810 |
| 298 | 20230620 | 150900 | 5456448410 | 14750 | 14800 | 14800 | 14750 | 837 |
| 299 | 20230620 | 150800 | 5444088640 | 14800 | 14800 | 14810 | 14770 | 962 |
| 300 | 20230620 | 150700 | 5429860110 | 14800 | 14820 | 14820 | 14790 | 1193 |
| 301 | 20230620 | 150600 | 5412194840 | 14820 | 14740 | 14820 | 14730 | 5399 |
| 302 | 20230620 | 150500 | 5332405260 | 14740 | 14740 | 14740 | 14740 | 2395 |
| 303 | 20230620 | 150400 | 5297102960 | 14740 | 14730 | 14740 | 14730 | 596 |
| 304 | 20230620 | 150300 | 5288320060 | 14730 | 14740 | 14740 | 14720 | 821 |
| 305 | 20230620 | 150200 | 5276220930 | 14740 | 14730 | 14750 | 14730 | 1567 |
| 306 | 20230620 | 150100 | 5253121250 | 14730 | 14700 | 14740 | 14700 | 636 |
| 307 | 20230620 | 150000 | 5243752340 | 14700 | 14740 | 14740 | 14680 | 585 |
| 308 | 20230620 | 145900 | 5235141620 | 14740 | 14740 | 14750 | 14730 | 1048 |
| 309 | 20230620 | 145800 | 5219692380 | 14740 | 14740 | 14760 | 14740 | 1402 |
| 310 | 20230620 | 145700 | 5199016110 | 14750 | 14770 | 14770 | 14710 | 995 |
| 311 | 20230620 | 145600 | 5184339970 | 14750 | 14730 | 14780 | 14730 | 3245 |
| 312 | 20230620 | 145500 | 5136472450 | 14730 | 14700 | 14730 | 14700 | 1235 |
| 313 | 20230620 | 145400 | 5118303730 | 14700 | 14690 | 14700 | 14680 | 1071 |
| 314 | 20230620 | 145300 | 5102568450 | 14690 | 14670 | 14690 | 14670 | 1590 |
| 315 | 20230620 | 145200 | 5079229200 | 14670 | 14670 | 14670 | 14650 | 481 |
| 316 | 20230620 | 145100 | 5072174850 | 14670 | 14660 | 14670 | 14650 | 646 |
| 317 | 20230620 | 145000 | 5062702820 | 14660 | 14650 | 14660 | 14650 | 1720 |
| 318 | 20230620 | 144900 | 5037499980 | 14650 | 14650 | 14660 | 14640 | 1381 |
| 319 | 20230620 | 144800 | 5017268520 | 14650 | 14590 | 14650 | 14580 | 5359 |
| 320 | 20230620 | 144700 | 4938962580 | 14590 | 14580 | 14590 | 14580 | 869 |
| 321 | 20230620 | 144600 | 4926285690 | 14580 | 14570 | 14580 | 14570 | 2022 |
| 322 | 20230620 | 144500 | 4896823480 | 14570 | 14550 | 14570 | 14520 | 3288 |
| 323 | 20230620 | 144400 | 4848971730 | 14550 | 14540 | 14550 | 14530 | 772 |
| 324 | 20230620 | 144300 | 4837747440 | 14540 | 14540 | 14540 | 14530 | 375 |
| 325 | 20230620 | 144200 | 4832296790 | 14530 | 14530 | 14540 | 14530 | 847 |
| 326 | 20230620 | 144100 | 4819986340 | 14540 | 14550 | 14560 | 14520 | 1151 |
| 327 | 20230620 | 144000 | 4803250910 | 14560 | 14560 | 14560 | 14540 | 639 |
| 328 | 20230620 | 143900 | 4793953160 | 14560 | 14540 | 14560 | 14540 | 328 |
| 329 | 20230620 | 143800 | 4789179480 | 14560 | 14570 | 14570 | 14540 | 404 |
| 330 | 20230620 | 143700 | 4783295860 | 14570 | 14570 | 14580 | 14570 | 1128 |
| 331 | 20230620 | 143600 | 4766850160 | 14580 | 14570 | 14580 | 14570 | 357 |
| 332 | 20230620 | 143500 | 4761645740 | 14570 | 14560 | 14580 | 14540 | 476 |
| 333 | 20230620 | 143400 | 4754713460 | 14580 | 14580 | 14590 | 14550 | 1291 |
| 334 | 20230620 | 143300 | 4735916070 | 14580 | 14590 | 14600 | 14550 | 823 |
| 335 | 20230620 | 143200 | 4723924640 | 14600 | 14610 | 14610 | 14590 | 604 |
| 336 | 20230620 | 143100 | 4715105510 | 14610 | 14600 | 14610 | 14590 | 3181 |
| 337 | 20230620 | 143000 | 4668659050 | 14600 | 14580 | 14600 | 14560 | 1624 |
| 338 | 20230620 | 142900 | 4644993230 | 14590 | 14570 | 14590 | 14560 | 2161 |
| 339 | 20230620 | 142800 | 4613490050 | 14560 | 14550 | 14570 | 14550 | 520 |
| 340 | 20230620 | 142700 | 4605920330 | 14560 | 14550 | 14560 | 14550 | 522 |
| 341 | 20230620 | 142600 | 4598322020 | 14550 | 14530 | 14550 | 14510 | 620 |
| 342 | 20230620 | 142500 | 4589311510 | 14530 | 14540 | 14550 | 14530 | 364 |
| 343 | 20230620 | 142400 | 4584018170 | 14550 | 14530 | 14550 | 14530 | 1798 |
| 344 | 20230620 | 142300 | 4557873730 | 14540 | 14530 | 14540 | 14510 | 464 |
| 345 | 20230620 | 142200 | 4551135980 | 14540 | 14540 | 14540 | 14520 | 576 |
| 346 | 20230620 | 142100 | 4542763740 | 14540 | 14540 | 14540 | 14520 | 398 |
| 347 | 20230620 | 142000 | 4536979940 | 14540 | 14520 | 14540 | 14510 | 931 |
| 348 | 20230620 | 141900 | 4523451400 | 14530 | 14500 | 14530 | 14500 | 1695 |
| 349 | 20230620 | 141800 | 4498852300 | 14510 | 14500 | 14510 | 14490 | 1687 |
| 350 | 20230620 | 141700 | 4474393300 | 14510 | 14510 | 14510 | 14490 | 267 |
| 351 | 20230620 | 141600 | 4470519230 | 14510 | 14490 | 14510 | 14480 | 530 |
| 352 | 20230620 | 141500 | 4462833840 | 14500 | 14520 | 14520 | 14490 | 470 |
| 353 | 20230620 | 141400 | 4456014970 | 14520 | 14520 | 14530 | 14510 | 1510 |
| 354 | 20230620 | 141300 | 4434091240 | 14520 | 14520 | 14530 | 14520 | 279 |
| 355 | 20230620 | 141200 | 4430039900 | 14520 | 14500 | 14520 | 14500 | 363 |
| 356 | 20230620 | 141100 | 4424774100 | 14510 | 14530 | 14530 | 14510 | 708 |
| 357 | 20230620 | 141000 | 4414499450 | 14530 | 14530 | 14530 | 14510 | 732 |
| 358 | 20230620 | 140900 | 4403868390 | 14540 | 14530 | 14540 | 14530 | 185 |
| 359 | 20230620 | 140800 | 4401179550 | 14550 | 14510 | 14550 | 14510 | 2085 |
| 360 | 20230620 | 140700 | 4370895820 | 14510 | 14490 | 14510 | 14490 | 275 |
| 361 | 20230620 | 140600 | 4366908170 | 14490 | 14470 | 14490 | 14470 | 360 |
| 362 | 20230620 | 140500 | 4361696450 | 14470 | 14490 | 14490 | 14470 | 654 |
| 363 | 20230620 | 140400 | 4352225690 | 14490 | 14480 | 14490 | 14480 | 745 |
| 364 | 20230620 | 140300 | 4341431680 | 14480 | 14480 | 14480 | 14480 | 257 |
| 365 | 20230620 | 140200 | 4337710320 | 14480 | 14500 | 14500 | 14470 | 2266 |
| 366 | 20230620 | 140100 | 4304888700 | 14510 | 14510 | 14510 | 14500 | 325 |
| 367 | 20230620 | 140000 | 4300173000 | 14510 | 14490 | 14510 | 14490 | 406 |
| 368 | 20230620 | 135900 | 4294285300 | 14500 | 14490 | 14500 | 14470 | 4834 |
| 369 | 20230620 | 135800 | 4224221250 | 14500 | 14480 | 14500 | 14480 | 264 |
| 370 | 20230620 | 135700 | 4220397020 | 14480 | 14490 | 14490 | 14480 | 30 |
| 371 | 20230620 | 135600 | 4219962350 | 14460 | 14510 | 14510 | 14460 | 387 |
| 372 | 20230620 | 135500 | 4214353660 | 14510 | 14520 | 14530 | 14510 | 273 |
| 373 | 20230620 | 135400 | 4210388660 | 14530 | 14490 | 14530 | 14490 | 1880 |
| 374 | 20230620 | 135300 | 4183100540 | 14490 | 14460 | 14490 | 14460 | 815 |
| 375 | 20230620 | 135200 | 4171296590 | 14460 | 14470 | 14480 | 14460 | 1045 |
| 376 | 20230620 | 135100 | 4156176190 | 14480 | 14500 | 14500 | 14480 | 941 |
| 377 | 20230620 | 135000 | 4142547490 | 14500 | 14480 | 14500 | 14480 | 165 |
| 378 | 20230620 | 134900 | 4140155790 | 14500 | 14480 | 14510 | 14480 | 1219 |
| 379 | 20230620 | 134800 | 4122487120 | 14490 | 14460 | 14490 | 14460 | 601 |
| 380 | 20230620 | 134700 | 4113783720 | 14460 | 14450 | 14460 | 14450 | 1144 |
| 381 | 20230620 | 134600 | 4097251940 | 14450 | 14400 | 14460 | 14400 | 2236 |
| 382 | 20230620 | 134500 | 4064967650 | 14380 | 14330 | 14400 | 14330 | 1451 |
| 383 | 20230620 | 134400 | 4044120260 | 14340 | 14370 | 14370 | 14340 | 1314 |
| 384 | 20230620 | 134300 | 4025263550 | 14380 | 14380 | 14380 | 14380 | 554 |
| 385 | 20230620 | 134200 | 4017297030 | 14390 | 14400 | 14400 | 14390 | 629 |
| 386 | 20230620 | 134100 | 4008244560 | 14400 | 14390 | 14400 | 14380 | 173 |
| 387 | 20230620 | 134000 | 4005756540 | 14400 | 14420 | 14430 | 14380 | 987 |
| 388 | 20230620 | 133900 | 3991530980 | 14410 | 14380 | 14420 | 14380 | 619 |
| 389 | 20230620 | 133800 | 3982609950 | 14380 | 14420 | 14420 | 14380 | 1579 |
| 390 | 20230620 | 133700 | 3959864560 | 14420 | 14360 | 14420 | 14360 | 1725 |
| 391 | 20230620 | 133600 | 3935037360 | 14350 | 14290 | 14350 | 14290 | 2820 |
| 392 | 20230620 | 133500 | 3894702080 | 14280 | 14240 | 14280 | 14240 | 3062 |
| 393 | 20230620 | 133400 | 3851059410 | 14230 | 14230 | 14230 | 14220 | 567 |
| 394 | 20230620 | 133300 | 3842993080 | 14220 | 14220 | 14230 | 14220 | 347 |
| 395 | 20230620 | 133200 | 3838056430 | 14220 | 14220 | 14220 | 14210 | 82 |
| 396 | 20230620 | 133100 | 3836890430 | 14220 | 14220 | 14230 | 14220 | 601 |
| 397 | 20230620 | 133000 | 3828342940 | 14220 | 14220 | 14230 | 14220 | 671 |
| 398 | 20230620 | 132900 | 3818797360 | 14220 | 14210 | 14230 | 14210 | 1191 |
| 399 | 20230620 | 132800 | 3801858310 | 14210 | 14210 | 14210 | 14210 | 503 |
| 400 | 20230620 | 132700 | 3794710680 | 14220 | 14210 | 14220 | 14210 | 1274 |
| 401 | 20230620 | 132600 | 3776600170 | 14200 | 14200 | 14200 | 14200 | 773 |
| 402 | 20230620 | 132500 | 3765623570 | 14200 | 14190 | 14200 | 14190 | 104 |
| 403 | 20230620 | 132400 | 3764147330 | 14190 | 14200 | 14200 | 14190 | 152 |
| 404 | 20230620 | 132300 | 3761989610 | 14200 | 14200 | 14200 | 14200 | 109 |
| 405 | 20230620 | 132200 | 3760441810 | 14200 | 14200 | 14200 | 14200 | 315 |
| 406 | 20230620 | 132100 | 3755968810 | 14200 | 14190 | 14200 | 14180 | 1093 |
| 407 | 20230620 | 132000 | 3740462570 | 14190 | 14200 | 14200 | 14190 | 67 |
| 408 | 20230620 | 131900 | 3739511180 | 14200 | 14200 | 14200 | 14200 | 597 |
| 409 | 20230620 | 131800 | 3731033780 | 14200 | 14190 | 14200 | 14190 | 1023 |
| 410 | 20230620 | 131700 | 3716512410 | 14180 | 14180 | 14190 | 14180 | 1008 |
| 411 | 20230620 | 131600 | 3702214150 | 14180 | 14180 | 14180 | 14180 | 103 |
| 412 | 20230620 | 131500 | 3700753610 | 14170 | 14180 | 14180 | 14170 | 100 |
| 413 | 20230620 | 131400 | 3699336410 | 14180 | 14180 | 14180 | 14180 | 283 |
| 414 | 20230620 | 131300 | 3695323470 | 14180 | 14180 | 14190 | 14180 | 753 |
| 415 | 20230620 | 131200 | 3684644770 | 14180 | 14170 | 14180 | 14170 | 456 |
| 416 | 20230620 | 131100 | 3678182980 | 14160 | 14150 | 14160 | 14150 | 53 |
| 417 | 20230620 | 131000 | 3677432510 | 14160 | 14160 | 14160 | 14160 | 9 |
| 418 | 20230620 | 130900 | 3677305070 | 14150 | 14150 | 14150 | 14150 | 50 |
| 419 | 20230620 | 130800 | 3676597570 | 14150 | 14160 | 14160 | 14150 | 131 |
| 420 | 20230620 | 130700 | 3674743810 | 14160 | 14150 | 14160 | 14150 | 182 |
| 421 | 20230620 | 130600 | 3672166850 | 14150 | 14150 | 14150 | 14150 | 113 |
| 422 | 20230620 | 130500 | 3670567900 | 14150 | 14150 | 14150 | 14150 | 47 |
| 423 | 20230620 | 130400 | 3669902850 | 14150 | 14130 | 14150 | 14130 | 440 |
| 424 | 20230620 | 130300 | 3663681270 | 14130 | 14120 | 14130 | 14120 | 2 |
| 425 | 20230620 | 130200 | 3663653020 | 14120 | 14120 | 14120 | 14120 | 0 |
| 426 | 20230620 | 130100 | 3663653020 | 14120 | 14120 | 14120 | 14120 | 12 |
| 427 | 20230620 | 130000 | 3663483580 | 14120 | 14130 | 14130 | 14120 | 102 |
| 428 | 20230620 | 125900 | 3662042330 | 14120 | 14120 | 14130 | 14120 | 718 |
| 429 | 20230620 | 125800 | 3651900050 | 14120 | 14120 | 14120 | 14120 | 215 |
| 430 | 20230620 | 125700 | 3648864250 | 14120 | 14120 | 14130 | 14120 | 50 |
| 431 | 20230620 | 125600 | 3648158190 | 14120 | 14130 | 14130 | 14120 | 113 |
| 432 | 20230620 | 125500 | 3646562510 | 14130 | 14130 | 14130 | 14130 | 40 |
| 433 | 20230620 | 125400 | 3645997310 | 14130 | 14120 | 14130 | 14120 | 105 |
| 434 | 20230620 | 125300 | 3644513700 | 14120 | 14130 | 14130 | 14120 | 11 |
| 435 | 20230620 | 125200 | 3644358370 | 14130 | 14130 | 14130 | 14130 | 2 |
| 436 | 20230620 | 125100 | 3644330110 | 14130 | 14130 | 14130 | 14130 | 5 |
| 437 | 20230620 | 125000 | 3644259460 | 14110 | 14110 | 14110 | 14110 | 18 |
| 438 | 20230620 | 124900 | 3644005480 | 14110 | 14110 | 14110 | 14110 | 23 |
| 439 | 20230620 | 124800 | 3643680950 | 14100 | 14110 | 14110 | 14100 | 250 |
| 440 | 20230620 | 124700 | 3640155350 | 14110 | 14110 | 14110 | 14100 | 693 |
| 441 | 20230620 | 124600 | 3630377480 | 14110 | 14110 | 14110 | 14110 | 1267 |
| 442 | 20230620 | 124500 | 3612500110 | 14110 | 14110 | 14110 | 14110 | 136 |
| 443 | 20230620 | 124400 | 3610581150 | 14110 | 14110 | 14110 | 14110 | 230 |
| 444 | 20230620 | 124300 | 3607335850 | 14120 | 14120 | 14120 | 14120 | 67 |
| 445 | 20230620 | 124200 | 3606389810 | 14120 | 14120 | 14120 | 14120 | 24 |
| 446 | 20230620 | 124100 | 3606050930 | 14120 | 14120 | 14120 | 14120 | 0 |
| 447 | 20230620 | 124000 | 3606050930 | 14120 | 14120 | 14120 | 14120 | 10 |
| 448 | 20230620 | 123900 | 3605909730 | 14120 | 14120 | 14120 | 14120 | 121 |
| 449 | 20230620 | 123800 | 3604201210 | 14120 | 14130 | 14130 | 14120 | 241 |
| 450 | 20230620 | 123700 | 3600798280 | 14130 | 14130 | 14130 | 14130 | 19 |
| 451 | 20230620 | 123600 | 3600529810 | 14140 | 14120 | 14140 | 14120 | 61 |
| 452 | 20230620 | 123500 | 3599667750 | 14110 | 14110 | 14110 | 14110 | 46 |
| 453 | 20230620 | 123400 | 3599018690 | 14110 | 14120 | 14120 | 14110 | 691 |
| 454 | 20230620 | 123300 | 3589266290 | 14120 | 14120 | 14120 | 14120 | 10 |
| 455 | 20230620 | 123200 | 3589125090 | 14120 | 14120 | 14120 | 14120 | 0 |
| 456 | 20230620 | 123100 | 3589125090 | 14120 | 14140 | 14140 | 14120 | 1200 |
| 457 | 20230620 | 123000 | 3572168900 | 14140 | 14160 | 14160 | 14140 | 282 |
| 458 | 20230620 | 122900 | 3568180460 | 14160 | 14170 | 14170 | 14160 | 721 |
| 459 | 20230620 | 122800 | 3557970500 | 14170 | 14170 | 14170 | 14170 | 73 |
| 460 | 20230620 | 122700 | 3556936090 | 14170 | 14170 | 14170 | 14170 | 67 |
| 461 | 20230620 | 122600 | 3555986700 | 14170 | 14160 | 14170 | 14160 | 146 |
| 462 | 20230620 | 122500 | 3553919330 | 14150 | 14150 | 14160 | 14150 | 102 |
| 463 | 20230620 | 122400 | 3552475530 | 14150 | 14150 | 14150 | 14150 | 216 |
| 464 | 20230620 | 122300 | 3549419130 | 14160 | 14160 | 14160 | 14160 | 43 |
| 465 | 20230620 | 122200 | 3548810250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 466 | 20230620 | 122100 | 3548810250 | 14150 | 14150 | 14150 | 14150 | 0 |
| 467 | 20230620 | 122000 | 3548810250 | 14150 | 14140 | 14150 | 14140 | 344 |
| 468 | 20230620 | 121900 | 3543943650 | 14140 | 14150 | 14150 | 14140 | 53 |
| 469 | 20230620 | 121800 | 3543194060 | 14150 | 14110 | 14150 | 14110 | 1464 |
| 470 | 20230620 | 121700 | 3522505340 | 14130 | 14120 | 14130 | 14120 | 303 |
| 471 | 20230620 | 121600 | 3518225230 | 14110 | 14110 | 14110 | 14110 | 0 |
| 472 | 20230620 | 121500 | 3518225230 | 14110 | 14110 | 14110 | 14110 | 0 |
| 473 | 20230620 | 121400 | 3518225230 | 14110 | 14110 | 14110 | 14110 | 0 |
| 474 | 20230620 | 121300 | 3518225230 | 14110 | 14120 | 14120 | 14110 | 1754 |
| 475 | 20230620 | 121200 | 3493464600 | 14130 | 14120 | 14130 | 14120 | 21 |
| 476 | 20230620 | 121100 | 3493168070 | 14130 | 14130 | 14130 | 14130 | 18 |
| 477 | 20230620 | 121000 | 3492913730 | 14130 | 14130 | 14130 | 14130 | 9 |
| 478 | 20230620 | 120900 | 3492786560 | 14120 | 14120 | 14120 | 14120 | 55 |
| 479 | 20230620 | 120800 | 3492009960 | 14120 | 14120 | 14120 | 14120 | 278 |
| 480 | 20230620 | 120700 | 3488084600 | 14120 | 14110 | 14120 | 14110 | 55 |
| 481 | 20230620 | 120600 | 3487308050 | 14110 | 14120 | 14120 | 14110 | 3 |
| 482 | 20230620 | 120500 | 3487265700 | 14120 | 14130 | 14130 | 14110 | 864 |
| 483 | 20230620 | 120400 | 3475071040 | 14140 | 14140 | 14140 | 14140 | 6 |
| 484 | 20230620 | 120300 | 3474986200 | 14140 | 14140 | 14140 | 14140 | 1 |
| 485 | 20230620 | 120200 | 3474972060 | 14140 | 14140 | 14140 | 14140 | 1 |
| 486 | 20230620 | 120100 | 3474957920 | 14130 | 14140 | 14140 | 14130 | 269 |
| 487 | 20230620 | 120000 | 3471155260 | 14150 | 14150 | 14150 | 14150 | 497 |
| 488 | 20230620 | 115900 | 3464122710 | 14160 | 14160 | 14160 | 14160 | 6 |
| 489 | 20230620 | 115800 | 3464037750 | 14160 | 14160 | 14160 | 14160 | 163 |
| 490 | 20230620 | 115700 | 3461729670 | 14160 | 14150 | 14160 | 14150 | 3 |
| 491 | 20230620 | 115600 | 3461687210 | 14150 | 14160 | 14160 | 14140 | 211 |
| 492 | 20230620 | 115500 | 3458702030 | 14160 | 14160 | 14160 | 14160 | 11 |
| 493 | 20230620 | 115400 | 3458546270 | 14160 | 14160 | 14160 | 14160 | 2 |
| 494 | 20230620 | 115300 | 3458517950 | 14160 | 14160 | 14160 | 14150 | 26 |
| 495 | 20230620 | 115200 | 3458149830 | 14150 | 14150 | 14150 | 14150 | 813 |
| 496 | 20230620 | 115100 | 3446645880 | 14150 | 14140 | 14150 | 14140 | 310 |
| 497 | 20230620 | 115000 | 3442262430 | 14140 | 14140 | 14140 | 14140 | 1057 |
| 498 | 20230620 | 114900 | 3427316450 | 14130 | 14130 | 14130 | 14130 | 155 |
| 499 | 20230620 | 114800 | 3425126300 | 14120 | 14130 | 14130 | 14120 | 265 |
| 500 | 20230620 | 114700 | 3421383960 | 14130 | 14130 | 14130 | 14130 | 21 |
| 501 | 20230620 | 114600 | 3421087230 | 14130 | 14100 | 14130 | 14100 | 488 |
| 502 | 20230620 | 114500 | 3414199010 | 14100 | 14100 | 14100 | 14100 | 178 |
| 503 | 20230620 | 114400 | 3411689210 | 14100 | 14110 | 14110 | 14100 | 142 |
| 504 | 20230620 | 114300 | 3409686620 | 14110 | 14120 | 14130 | 14110 | 767 |
| 505 | 20230620 | 114200 | 3398861150 | 14120 | 14110 | 14120 | 14110 | 444 |
| 506 | 20230620 | 114100 | 3392592620 | 14110 | 14100 | 14110 | 14100 | 188 |
| 507 | 20230620 | 114000 | 3389941760 | 14100 | 14090 | 14100 | 14090 | 288 |
| 508 | 20230620 | 113900 | 3385881840 | 14090 | 14090 | 14090 | 14080 | 262 |
| 509 | 20230620 | 113800 | 3382191870 | 14090 | 14090 | 14090 | 14090 | 295 |
| 510 | 20230620 | 113700 | 3378035320 | 14080 | 14080 | 14090 | 14080 | 277 |
| 511 | 20230620 | 113600 | 3374134800 | 14080 | 14080 | 14090 | 14080 | 84 |
| 512 | 20230620 | 113500 | 3372951960 | 14080 | 14070 | 14080 | 14070 | 35 |
| 513 | 20230620 | 113400 | 3372459410 | 14070 | 14070 | 14070 | 14070 | 67 |
| 514 | 20230620 | 113300 | 3371516720 | 14070 | 14040 | 14080 | 14040 | 389 |
| 515 | 20230620 | 113200 | 3366043630 | 14060 | 14040 | 14060 | 14040 | 930 |
| 516 | 20230620 | 113100 | 3352985630 | 14060 | 14060 | 14060 | 14060 | 263 |
| 517 | 20230620 | 113000 | 3349287850 | 14050 | 14040 | 14050 | 14020 | 787 |
| 518 | 20230620 | 112900 | 3338238520 | 14040 | 14030 | 14040 | 14020 | 226 |
| 519 | 20230620 | 112800 | 3335065910 | 14020 | 14040 | 14040 | 14010 | 708 |
| 520 | 20230620 | 112700 | 3325135280 | 14040 | 14050 | 14050 | 14040 | 227 |
| 521 | 20230620 | 112600 | 3321946230 | 14050 | 14060 | 14060 | 14050 | 343 |
| 522 | 20230620 | 112500 | 3317126650 | 14060 | 14060 | 14060 | 14060 | 520 |
| 523 | 20230620 | 112400 | 3309815450 | 14070 | 14080 | 14080 | 14070 | 670 |
| 524 | 20230620 | 112300 | 3300386830 | 14070 | 14050 | 14070 | 14050 | 109 |
| 525 | 20230620 | 112200 | 3298853920 | 14050 | 14060 | 14060 | 14030 | 619 |
| 526 | 20230620 | 112100 | 3290162730 | 14040 | 14050 | 14050 | 14040 | 104 |
| 527 | 20230620 | 112000 | 3288701880 | 14050 | 14050 | 14050 | 14050 | 28 |
| 528 | 20230620 | 111900 | 3288308480 | 14030 | 14050 | 14050 | 14030 | 133 |
| 529 | 20230620 | 111800 | 3286442070 | 14050 | 14050 | 14050 | 14050 | 701 |
| 530 | 20230620 | 111700 | 3276593020 | 14050 | 14020 | 14050 | 14020 | 215 |
| 531 | 20230620 | 111600 | 3273573860 | 14020 | 13960 | 14040 | 13960 | 510 |
| 532 | 20230620 | 111500 | 3266442990 | 13950 | 14050 | 14050 | 13950 | 10270 |
| 533 | 20230620 | 111400 | 3122712070 | 14060 | 14060 | 14070 | 14050 | 828 |
| 534 | 20230620 | 111300 | 3111071360 | 14070 | 14080 | 14080 | 14060 | 1663 |
| 535 | 20230620 | 111200 | 3087675940 | 14080 | 14080 | 14080 | 14080 | 75 |
| 536 | 20230620 | 111100 | 3086619940 | 14080 | 14080 | 14080 | 14040 | 2028 |
| 537 | 20230620 | 111000 | 3058096260 | 14090 | 14090 | 14090 | 14090 | 686 |
| 538 | 20230620 | 110900 | 3048430520 | 14090 | 14110 | 14110 | 14090 | 4755 |
| 539 | 20230620 | 110800 | 2981392450 | 14100 | 14100 | 14110 | 14100 | 1288 |
| 540 | 20230620 | 110700 | 2963221570 | 14100 | 14100 | 14110 | 14100 | 862 |
| 541 | 20230620 | 110600 | 2951063760 | 14100 | 14090 | 14100 | 14090 | 92 |
| 542 | 20230620 | 110500 | 2949766900 | 14090 | 14080 | 14110 | 14080 | 597 |
| 543 | 20230620 | 110400 | 2941352830 | 14080 | 14070 | 14080 | 14050 | 392 |
| 544 | 20230620 | 110300 | 2935839330 | 14070 | 14040 | 14070 | 14040 | 410 |
| 545 | 20230620 | 110200 | 2930078380 | 14040 | 14070 | 14070 | 14030 | 4510 |
| 546 | 20230620 | 110100 | 2866703120 | 14080 | 14040 | 14100 | 14040 | 3773 |
| 547 | 20230620 | 110000 | 2813552150 | 14040 | 14020 | 14040 | 14010 | 1106 |
| 548 | 20230620 | 105900 | 2798045840 | 14020 | 14020 | 14030 | 14000 | 1943 |
| 549 | 20230620 | 105800 | 2770816090 | 14020 | 13960 | 14020 | 13930 | 6674 |
| 550 | 20230620 | 105700 | 2677743200 | 13950 | 14120 | 14120 | 13940 | 23914 |
| 551 | 20230620 | 105600 | 2341945610 | 14130 | 14170 | 14170 | 14130 | 2067 |
| 552 | 20230620 | 105500 | 2312713370 | 14170 | 14170 | 14200 | 14160 | 213 |
| 553 | 20230620 | 105400 | 2309695960 | 14210 | 14210 | 14210 | 14210 | 1 |
| 554 | 20230620 | 105300 | 2309681750 | 14220 | 14150 | 14220 | 14150 | 460 |
| 555 | 20230620 | 105200 | 2303162550 | 14150 | 14210 | 14220 | 14150 | 7028 |
| 556 | 20230620 | 105100 | 2203638810 | 14220 | 14220 | 14220 | 14220 | 141 |
| 557 | 20230620 | 105000 | 2201633790 | 14230 | 14230 | 14240 | 14220 | 707 |
| 558 | 20230620 | 104900 | 2191574160 | 14230 | 14220 | 14230 | 14220 | 46 |
| 559 | 20230620 | 104800 | 2190919590 | 14230 | 14220 | 14230 | 14220 | 147 |
| 560 | 20230620 | 104700 | 2188828750 | 14230 | 14220 | 14230 | 14220 | 142 |
| 561 | 20230620 | 104600 | 2186808190 | 14220 | 14200 | 14220 | 14160 | 3109 |
| 562 | 20230620 | 104500 | 2142734830 | 14200 | 14220 | 14220 | 14190 | 2250 |
| 563 | 20230620 | 104400 | 2110777760 | 14210 | 14220 | 14230 | 14210 | 579 |
| 564 | 20230620 | 104300 | 2102548520 | 14220 | 14240 | 14250 | 14220 | 636 |
| 565 | 20230620 | 104200 | 2093496900 | 14240 | 14270 | 14270 | 14240 | 1876 |
| 566 | 20230620 | 104100 | 2066751710 | 14290 | 14280 | 14290 | 14280 | 302 |
| 567 | 20230620 | 104000 | 2062439130 | 14280 | 14290 | 14290 | 14280 | 42 |
| 568 | 20230620 | 103900 | 2061838970 | 14290 | 14280 | 14290 | 14280 | 102 |
| 569 | 20230620 | 103800 | 2060381400 | 14300 | 14270 | 14300 | 14270 | 1714 |
| 570 | 20230620 | 103700 | 2035903120 | 14270 | 14280 | 14280 | 14250 | 1705 |
| 571 | 20230620 | 103600 | 2011580980 | 14330 | 14330 | 14330 | 14330 | 10 |
| 572 | 20230620 | 103500 | 2011437680 | 14280 | 14290 | 14290 | 14280 | 368 |
| 573 | 20230620 | 103400 | 2006180440 | 14300 | 14320 | 14320 | 14300 | 195 |
| 574 | 20230620 | 103300 | 2003389440 | 14320 | 14360 | 14360 | 14320 | 81 |
| 575 | 20230620 | 103200 | 2002227480 | 14350 | 14350 | 14350 | 14350 | 522 |
| 576 | 20230620 | 103100 | 1994736780 | 14350 | 14350 | 14350 | 14350 | 25 |
| 577 | 20230620 | 103000 | 1994378030 | 14350 | 14350 | 14350 | 14290 | 5778 |
| 578 | 20230620 | 102900 | 1911712710 | 14350 | 14340 | 14350 | 14340 | 143 |
| 579 | 20230620 | 102800 | 1909661890 | 14340 | 14350 | 14350 | 14340 | 321 |
| 580 | 20230620 | 102700 | 1905055910 | 14360 | 14360 | 14360 | 14360 | 2 |
| 581 | 20230620 | 102600 | 1905027190 | 14360 | 14360 | 14360 | 14360 | 65 |
| 582 | 20230620 | 102500 | 1904093790 | 14370 | 14370 | 14370 | 14370 | 298 |
| 583 | 20230620 | 102400 | 1899811530 | 14350 | 14380 | 14380 | 14350 | 1500 |
| 584 | 20230620 | 102300 | 1878280290 | 14370 | 14370 | 14410 | 14370 | 595 |
| 585 | 20230620 | 102200 | 1869721430 | 14370 | 14370 | 14370 | 14370 | 0 |
| 586 | 20230620 | 102100 | 1869721430 | 14370 | 14380 | 14380 | 14370 | 39 |
| 587 | 20230620 | 102000 | 1869160900 | 14350 | 14350 | 14350 | 14350 | 0 |
| 588 | 20230620 | 101900 | 1869160900 | 14350 | 14350 | 14380 | 14350 | 88 |
| 589 | 20230620 | 101800 | 1867895700 | 14350 | 14350 | 14350 | 14350 | 2 |
| 590 | 20230620 | 101700 | 1867867000 | 14380 | 14380 | 14380 | 14380 | 1 |
| 591 | 20230620 | 101600 | 1867852620 | 14350 | 14350 | 14350 | 14350 | 411 |
| 592 | 20230620 | 101500 | 1861954770 | 14350 | 14380 | 14380 | 14350 | 200 |
| 593 | 20230620 | 101400 | 1859081770 | 14390 | 14390 | 14390 | 14390 | 209 |
| 594 | 20230620 | 101300 | 1856074260 | 14350 | 14360 | 14390 | 14350 | 168 |
| 595 | 20230620 | 101200 | 1853662670 | 14360 | 14360 | 14360 | 14360 | 22 |
| 596 | 20230620 | 101100 | 1853346750 | 14360 | 14400 | 14400 | 14360 | 1059 |
| 597 | 20230620 | 101000 | 1838123060 | 14410 | 14410 | 14410 | 14410 | 0 |
| 598 | 20230620 | 100900 | 1838123060 | 14410 | 14400 | 14410 | 14400 | 444 |
| 599 | 20230620 | 100800 | 1831728040 | 14400 | 14410 | 14420 | 14400 | 125 |
| 600 | 20230620 | 100700 | 1829926660 | 14430 | 14410 | 14440 | 14410 | 493 |
| 601 | 20230620 | 100600 | 1822814300 | 14410 | 14410 | 14420 | 14400 | 84 |
| 602 | 20230620 | 100500 | 1821604630 | 14400 | 14380 | 14400 | 14370 | 221 |
| 603 | 20230620 | 100400 | 1818426330 | 14380 | 14380 | 14400 | 14380 | 627 |
| 604 | 20230620 | 100300 | 1809407460 | 14380 | 14370 | 14380 | 14360 | 71 |
| 605 | 20230620 | 100200 | 1808387850 | 14380 | 14380 | 14380 | 14380 | 150 |
| 606 | 20230620 | 100100 | 1806230850 | 14380 | 14380 | 14380 | 14360 | 114 |
| 607 | 20230620 | 100000 | 1804593110 | 14360 | 14360 | 14360 | 14360 | 211 |
| 608 | 20230620 | 095900 | 1801563150 | 14360 | 14350 | 14360 | 14350 | 162 |
| 609 | 20230620 | 095800 | 1799237830 | 14360 | 14370 | 14400 | 14360 | 1010 |
| 610 | 20230620 | 095700 | 1784726070 | 14400 | 14410 | 14420 | 14400 | 474 |
| 611 | 20230620 | 095600 | 1777898960 | 14410 | 14400 | 14420 | 14400 | 406 |
| 612 | 20230620 | 095500 | 1772048550 | 14400 | 14420 | 14420 | 14400 | 994 |
| 613 | 20230620 | 095400 | 1757726750 | 14430 | 14430 | 14430 | 14430 | 114 |
| 614 | 20230620 | 095300 | 1756081730 | 14420 | 14420 | 14420 | 14420 | 201 |
| 615 | 20230620 | 095200 | 1753183310 | 14420 | 14420 | 14420 | 14420 | 238 |
| 616 | 20230620 | 095100 | 1749751350 | 14430 | 14440 | 14440 | 14420 | 123 |
| 617 | 20230620 | 095000 | 1747975620 | 14440 | 14420 | 14450 | 14420 | 148 |
| 618 | 20230620 | 094900 | 1745839260 | 14420 | 14420 | 14420 | 14420 | 430 |
| 619 | 20230620 | 094800 | 1739638660 | 14420 | 14370 | 14420 | 14370 | 827 |
| 620 | 20230620 | 094700 | 1727741490 | 14370 | 14400 | 14420 | 14370 | 259 |
| 621 | 20230620 | 094600 | 1724008800 | 14400 | 14310 | 14400 | 14310 | 622 |
| 622 | 20230620 | 094500 | 1715079930 | 14290 | 14340 | 14340 | 14290 | 1921 |
| 623 | 20230620 | 094400 | 1687609240 | 14350 | 14340 | 14350 | 14330 | 478 |
| 624 | 20230620 | 094300 | 1680754730 | 14340 | 14370 | 14390 | 14340 | 365 |
| 625 | 20230620 | 094200 | 1675513900 | 14370 | 14390 | 14390 | 14370 | 968 |
| 626 | 20230620 | 094100 | 1661593500 | 14390 | 14350 | 14390 | 14350 | 256 |
| 627 | 20230620 | 094000 | 1657914030 | 14350 | 14340 | 14350 | 14340 | 229 |
| 628 | 20230620 | 093900 | 1654628470 | 14340 | 14330 | 14340 | 14320 | 844 |
| 629 | 20230620 | 093800 | 1642532400 | 14330 | 14290 | 14340 | 14290 | 339 |
| 630 | 20230620 | 093700 | 1637681260 | 14290 | 14230 | 14290 | 14160 | 1975 |
| 631 | 20230620 | 093600 | 1609600430 | 14160 | 14230 | 14230 | 14150 | 2436 |
| 632 | 20230620 | 093500 | 1575029030 | 14230 | 14100 | 14230 | 14070 | 2725 |
| 633 | 20230620 | 093400 | 1536604860 | 14100 | 14180 | 14190 | 14050 | 9806 |
| 634 | 20230620 | 093300 | 1398046380 | 14180 | 14210 | 14290 | 14170 | 4617 |
| 635 | 20230620 | 093200 | 1332432130 | 14210 | 14250 | 14260 | 14200 | 9481 |
| 636 | 20230620 | 093100 | 1197540750 | 14250 | 14330 | 14330 | 14250 | 11235 |
| 637 | 20230620 | 093000 | 1037081550 | 14330 | 14390 | 14390 | 14330 | 7223 |
| 638 | 20230620 | 092900 | 933382010 | 14380 | 14380 | 14390 | 14380 | 648 |
| 639 | 20230620 | 092800 | 924060140 | 14390 | 14440 | 14440 | 14390 | 1879 |
| 640 | 20230620 | 092700 | 897005920 | 14450 | 14450 | 14460 | 14450 | 751 |
| 641 | 20230620 | 092600 | 886147530 | 14450 | 14450 | 14450 | 14440 | 683 |
| 642 | 20230620 | 092500 | 876278240 | 14450 | 14420 | 14460 | 14420 | 628 |
| 643 | 20230620 | 092400 | 867208030 | 14400 | 14380 | 14420 | 14370 | 433 |
| 644 | 20230620 | 092300 | 860972150 | 14380 | 14370 | 14380 | 14360 | 4663 |
| 645 | 20230620 | 092200 | 793966770 | 14370 | 14370 | 14370 | 14360 | 345 |
| 646 | 20230620 | 092100 | 789010140 | 14370 | 14370 | 14390 | 14370 | 799 |
| 647 | 20230620 | 092000 | 777523870 | 14400 | 14360 | 14400 | 14350 | 1922 |
| 648 | 20230620 | 091900 | 749917570 | 14350 | 14360 | 14360 | 14350 | 228 |
| 649 | 20230620 | 091800 | 746643770 | 14360 | 14390 | 14390 | 14360 | 1750 |
| 650 | 20230620 | 091700 | 721492410 | 14400 | 14410 | 14410 | 14400 | 918 |
| 651 | 20230620 | 091600 | 708269910 | 14410 | 14440 | 14440 | 14410 | 153 |
| 652 | 20230620 | 091500 | 706064070 | 14440 | 14430 | 14450 | 14410 | 1076 |
| 653 | 20230620 | 091400 | 690527120 | 14430 | 14410 | 14440 | 14410 | 430 |
| 654 | 20230620 | 091300 | 684321640 | 14430 | 14340 | 14430 | 14340 | 1104 |
| 655 | 20230620 | 091200 | 668425580 | 14330 | 14290 | 14330 | 14290 | 2186 |
| 656 | 20230620 | 091100 | 637166870 | 14290 | 14380 | 14380 | 14280 | 5369 |
| 657 | 20230620 | 091000 | 560232980 | 14380 | 14390 | 14400 | 14370 | 3566 |
| 658 | 20230620 | 090900 | 508920090 | 14430 | 14440 | 14440 | 14380 | 6893 |
| 659 | 20230620 | 090800 | 409570250 | 14430 | 14450 | 14450 | 14430 | 2542 |
| 660 | 20230620 | 090700 | 372876520 | 14430 | 14460 | 14480 | 14430 | 3472 |
| 661 | 20230620 | 090600 | 322704120 | 14450 | 14520 | 14530 | 14430 | 5746 |
| 662 | 20230620 | 090500 | 239455970 | 14520 | 14520 | 14560 | 14520 | 1186 |
| 663 | 20230620 | 090400 | 222220200 | 14520 | 14560 | 14690 | 14520 | 950 |
| 664 | 20230620 | 090300 | 208312660 | 14560 | 14500 | 14680 | 14470 | 2255 |
| 665 | 20230620 | 090200 | 175610820 | 14500 | 14530 | 14550 | 14500 | 2817 |
| 666 | 20230620 | 090100 | 134715450 | 14530 | 14780 | 14780 | 14490 | 3104 |
| 667 | 20230620 | 090000 | 89316000 | 14780 | 14840 | 14850 | 14770 | 6024 |