38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 3 | 20230622 | 204700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230622 | 204600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230622 | 204500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230622 | 204400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230622 | 204300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230622 | 204200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230622 | 204100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230622 | 204000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230622 | 203900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230622 | 203800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230622 | 203700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230622 | 203600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230622 | 203500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230622 | 203400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230622 | 203300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230622 | 203200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230622 | 203100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230622 | 203000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230622 | 202900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230622 | 202800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230622 | 202700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230622 | 202600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230622 | 202500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230622 | 202400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230622 | 202300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230622 | 202200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230622 | 202100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230622 | 202000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230622 | 201900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230622 | 201800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 33 | 20230622 | 201700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230622 | 201600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230622 | 201500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230622 | 201400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230622 | 201300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230622 | 201200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230622 | 201100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230622 | 201000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230622 | 200900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230622 | 200800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230622 | 200700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230622 | 200600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230622 | 200500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230622 | 200400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230622 | 200300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230622 | 200200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230622 | 200100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230622 | 200000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230622 | 195900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230622 | 195800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230622 | 195700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230622 | 195600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230622 | 195500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230622 | 195400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230622 | 195300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230622 | 195200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230622 | 195100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230622 | 195000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230622 | 194900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230622 | 194800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 63 | 20230622 | 194700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230622 | 194600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230622 | 194500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230622 | 194400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230622 | 194300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230622 | 194200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230622 | 194100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230622 | 194000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230622 | 193900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230622 | 193800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230622 | 193700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230622 | 193600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230622 | 193500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230622 | 193400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230622 | 193300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230622 | 193200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230622 | 193100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230622 | 193000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230622 | 192900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230622 | 192800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230622 | 192700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230622 | 192600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230622 | 192500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230622 | 192400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230622 | 192300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230622 | 192200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230622 | 192100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230622 | 192000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230622 | 191900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230622 | 191800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 93 | 20230622 | 191700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230622 | 191600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230622 | 191500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230622 | 191400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230622 | 191300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230622 | 191200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230622 | 191100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230622 | 191000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230622 | 190900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230622 | 190800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230622 | 190700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230622 | 190600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230622 | 190500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230622 | 190400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230622 | 190300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230622 | 190200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230622 | 190100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230622 | 190000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230622 | 185900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230622 | 185800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230622 | 185700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230622 | 185600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230622 | 185500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230622 | 185400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230622 | 185300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230622 | 185200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230622 | 185100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230622 | 185000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230622 | 184900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230622 | 184800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 123 | 20230622 | 184700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230622 | 184600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230622 | 184500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230622 | 184400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230622 | 184300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230622 | 184200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230622 | 184100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230622 | 184000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230622 | 183900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230622 | 183800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230622 | 183700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230622 | 183600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230622 | 183500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230622 | 183400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230622 | 183300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230622 | 183200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230622 | 183100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230622 | 183000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230622 | 182900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230622 | 182800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230622 | 182700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230622 | 182600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230622 | 182500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230622 | 182400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230622 | 182300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230622 | 182200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230622 | 182100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230622 | 182000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230622 | 181900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230622 | 181800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 153 | 20230622 | 181700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230622 | 181600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230622 | 181500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230622 | 181400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230622 | 181300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230622 | 181200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230622 | 181100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230622 | 181000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230622 | 180900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230622 | 180800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230622 | 180700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230622 | 180600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230622 | 180500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230622 | 180400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230622 | 180300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230622 | 180200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230622 | 180100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230622 | 180000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230622 | 175900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230622 | 175800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230622 | 175700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230622 | 175600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230622 | 175500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230622 | 175400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230622 | 175300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230622 | 175200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230622 | 175100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230622 | 175000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230622 | 174900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230622 | 174800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 183 | 20230622 | 174700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230622 | 174600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230622 | 174500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230622 | 174400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230622 | 174300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230622 | 174200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230622 | 174100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230622 | 174000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230622 | 173900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230622 | 173800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230622 | 173700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230622 | 173600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230622 | 173500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230622 | 173400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230622 | 173300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230622 | 173200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230622 | 173100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230622 | 173000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230622 | 172900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230622 | 172800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230622 | 172700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230622 | 172600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230622 | 172500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230622 | 172400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230622 | 172300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230622 | 172200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230622 | 172100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230622 | 172000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230622 | 171900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230622 | 171800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 213 | 20230622 | 171700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230622 | 171600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230622 | 171500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230622 | 171400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230622 | 171300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230622 | 171200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230622 | 171100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230622 | 171000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230622 | 170900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230622 | 170800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230622 | 170700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230622 | 170600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230622 | 170500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230622 | 170400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230622 | 170300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230622 | 170200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230622 | 170100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230622 | 170000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230622 | 165900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230622 | 165800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230622 | 165700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230622 | 165600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230622 | 165500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230622 | 165400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230622 | 165300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230622 | 165200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230622 | 165100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230622 | 165000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230622 | 164900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230622 | 164800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 243 | 20230622 | 164700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230622 | 164600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230622 | 164500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230622 | 164400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230622 | 164300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230622 | 164200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230622 | 164100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230622 | 164000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230622 | 163900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230622 | 163800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230622 | 163700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20230622 | 163600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230622 | 163500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230622 | 163400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230622 | 163300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230622 | 163200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230622 | 163100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230622 | 163000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20230622 | 162900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20230622 | 162800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230622 | 162700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230622 | 162600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20230622 | 162500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20230622 | 162400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20230622 | 162300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20230622 | 162200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20230622 | 162100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20230622 | 162000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20230622 | 161900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20230622 | 161800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 273 | 20230622 | 161700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20230622 | 161600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20230622 | 161500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20230622 | 161400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20230622 | 161300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20230622 | 161200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20230622 | 161100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20230622 | 161000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20230622 | 160900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20230622 | 160800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20230622 | 160700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20230622 | 160600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20230622 | 160500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20230622 | 160400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20230622 | 160300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20230622 | 160200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20230622 | 160100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20230622 | 160000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20230622 | 155900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20230622 | 155800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20230622 | 155700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20230622 | 155600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20230622 | 155500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20230622 | 155400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20230622 | 155300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20230622 | 155200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20230622 | 155100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20230622 | 155000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20230622 | 154900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20230622 | 154800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 303 | 20230622 | 154700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20230622 | 154600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20230622 | 154500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20230622 | 154400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20230622 | 154300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20230622 | 154200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20230622 | 154100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20230622 | 154000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20230622 | 153900 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20230622 | 153800 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20230622 | 153700 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20230622 | 153600 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 315 | 20230622 | 153500 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 316 | 20230622 | 153400 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20230622 | 153300 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 318 | 20230622 | 153200 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20230622 | 153100 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20230622 | 153000 | 4114809210 | 14430 | 14430 | 14430 | 14430 | 1973 |
| 321 | 20230622 | 152900 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 322 | 20230622 | 152800 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 323 | 20230622 | 152700 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 324 | 20230622 | 152600 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 325 | 20230622 | 152500 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 326 | 20230622 | 152400 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 327 | 20230622 | 152300 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 328 | 20230622 | 152200 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 329 | 20230622 | 152100 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 330 | 20230622 | 152000 | 4086338820 | 14360 | 14360 | 14360 | 14360 | 0 |
| 331 | 20230622 | 151900 | 4086338820 | 14360 | 14430 | 14440 | 14360 | 760 |
| 332 | 20230622 | 151800 | 4075401750 | 14440 | 14460 | 14460 | 14440 | 184 |
| 333 | 20230622 | 151700 | 4072743290 | 14470 | 14470 | 14480 | 14470 | 264 |
| 334 | 20230622 | 151600 | 4068922720 | 14470 | 14470 | 14470 | 14470 | 309 |
| 335 | 20230622 | 151500 | 4064451490 | 14470 | 14460 | 14470 | 14460 | 966 |
| 336 | 20230622 | 151400 | 4050474800 | 14450 | 14480 | 14480 | 14450 | 872 |
| 337 | 20230622 | 151300 | 4037870320 | 14480 | 14470 | 14480 | 14470 | 496 |
| 338 | 20230622 | 151200 | 4030691180 | 14470 | 14430 | 14480 | 14430 | 356 |
| 339 | 20230622 | 151100 | 4025536900 | 14480 | 14450 | 14490 | 14420 | 937 |
| 340 | 20230622 | 151000 | 4011993710 | 14490 | 14490 | 14490 | 14450 | 159 |
| 341 | 20230622 | 150900 | 4009690840 | 14490 | 14500 | 14500 | 14450 | 967 |
| 342 | 20230622 | 150800 | 3995696450 | 14500 | 14510 | 14510 | 14460 | 467 |
| 343 | 20230622 | 150700 | 3988933150 | 14500 | 14520 | 14520 | 14490 | 579 |
| 344 | 20230622 | 150600 | 3980535900 | 14520 | 14500 | 14520 | 14490 | 810 |
| 345 | 20230622 | 150500 | 3968790050 | 14490 | 14470 | 14500 | 14470 | 296 |
| 346 | 20230622 | 150400 | 3964501310 | 14510 | 14490 | 14520 | 14480 | 717 |
| 347 | 20230622 | 150300 | 3954108360 | 14520 | 14490 | 14520 | 14490 | 138 |
| 348 | 20230622 | 150200 | 3952107070 | 14490 | 14530 | 14530 | 14490 | 499 |
| 349 | 20230622 | 150100 | 3944868380 | 14530 | 14540 | 14540 | 14530 | 317 |
| 350 | 20230622 | 150000 | 3940260620 | 14530 | 14520 | 14530 | 14520 | 633 |
| 351 | 20230622 | 145900 | 3931065300 | 14520 | 14540 | 14540 | 14520 | 588 |
| 352 | 20230622 | 145800 | 3922525620 | 14540 | 14530 | 14540 | 14530 | 660 |
| 353 | 20230622 | 145700 | 3912932000 | 14530 | 14520 | 14540 | 14520 | 178 |
| 354 | 20230622 | 145600 | 3910344810 | 14540 | 14540 | 14540 | 14480 | 244 |
| 355 | 20230622 | 145500 | 3906803140 | 14540 | 14550 | 14550 | 14530 | 305 |
| 356 | 20230622 | 145400 | 3902366720 | 14550 | 14550 | 14550 | 14540 | 176 |
| 357 | 20230622 | 145300 | 3899806680 | 14540 | 14540 | 14540 | 14530 | 145 |
| 358 | 20230622 | 145200 | 3897698390 | 14530 | 14520 | 14530 | 14520 | 128 |
| 359 | 20230622 | 145100 | 3895839380 | 14520 | 14520 | 14520 | 14520 | 111 |
| 360 | 20230622 | 145000 | 3894227660 | 14520 | 14500 | 14520 | 14500 | 268 |
| 361 | 20230622 | 144900 | 3890340650 | 14500 | 14520 | 14520 | 14470 | 923 |
| 362 | 20230622 | 144800 | 3876970140 | 14520 | 14520 | 14520 | 14520 | 87 |
| 363 | 20230622 | 144700 | 3875706900 | 14520 | 14530 | 14530 | 14520 | 91 |
| 364 | 20230622 | 144600 | 3874385570 | 14520 | 14520 | 14520 | 14510 | 98 |
| 365 | 20230622 | 144500 | 3872962990 | 14550 | 14550 | 14550 | 14530 | 62 |
| 366 | 20230622 | 144400 | 3872060930 | 14560 | 14520 | 14560 | 14520 | 1571 |
| 367 | 20230622 | 144300 | 3849209750 | 14540 | 14540 | 14540 | 14540 | 98 |
| 368 | 20230622 | 144200 | 3847784830 | 14540 | 14540 | 14540 | 14540 | 40 |
| 369 | 20230622 | 144100 | 3847203230 | 14540 | 14540 | 14540 | 14540 | 88 |
| 370 | 20230622 | 144000 | 3845923710 | 14460 | 14460 | 14470 | 14460 | 61 |
| 371 | 20230622 | 143900 | 3845041630 | 14460 | 14550 | 14560 | 14460 | 591 |
| 372 | 20230622 | 143800 | 3836481470 | 14560 | 14520 | 14560 | 14510 | 115 |
| 373 | 20230622 | 143700 | 3834809220 | 14520 | 14540 | 14540 | 14520 | 166 |
| 374 | 20230622 | 143600 | 3832396070 | 14560 | 14560 | 14560 | 14560 | 168 |
| 375 | 20230622 | 143500 | 3829949990 | 14570 | 14560 | 14570 | 14560 | 181 |
| 376 | 20230622 | 143400 | 3827313210 | 14570 | 14570 | 14570 | 14570 | 60 |
| 377 | 20230622 | 143300 | 3826439010 | 14480 | 14470 | 14480 | 14470 | 2109 |
| 378 | 20230622 | 143200 | 3795902680 | 14480 | 14470 | 14480 | 14450 | 317 |
| 379 | 20230622 | 143100 | 3791317330 | 14470 | 14530 | 14540 | 14470 | 1083 |
| 380 | 20230622 | 143000 | 3775630220 | 14520 | 14460 | 14520 | 14460 | 306 |
| 381 | 20230622 | 142900 | 3771204360 | 14480 | 14520 | 14520 | 14480 | 395 |
| 382 | 20230622 | 142800 | 3765481690 | 14580 | 14520 | 14580 | 14500 | 180 |
| 383 | 20230622 | 142700 | 3762858650 | 14500 | 14550 | 14550 | 14500 | 952 |
| 384 | 20230622 | 142600 | 3749052680 | 14550 | 14530 | 14550 | 14520 | 420 |
| 385 | 20230622 | 142500 | 3742948820 | 14540 | 14590 | 14590 | 14540 | 373 |
| 386 | 20230622 | 142400 | 3737516860 | 14550 | 14600 | 14600 | 14550 | 73 |
| 387 | 20230622 | 142300 | 3736452010 | 14600 | 14550 | 14600 | 14550 | 4059 |
| 388 | 20230622 | 142200 | 3677231080 | 14540 | 14560 | 14560 | 14540 | 69 |
| 389 | 20230622 | 142100 | 3676226460 | 14560 | 14540 | 14560 | 14520 | 56 |
| 390 | 20230622 | 142000 | 3675412460 | 14530 | 14570 | 14570 | 14520 | 84 |
| 391 | 20230622 | 141900 | 3674190550 | 14570 | 14570 | 14570 | 14570 | 61 |
| 392 | 20230622 | 141800 | 3673301780 | 14580 | 14570 | 14580 | 14570 | 88 |
| 393 | 20230622 | 141700 | 3672018930 | 14570 | 14560 | 14570 | 14560 | 1560 |
| 394 | 20230622 | 141600 | 3649297580 | 14560 | 14560 | 14560 | 14560 | 111 |
| 395 | 20230622 | 141500 | 3647681420 | 14560 | 14570 | 14570 | 14560 | 303 |
| 396 | 20230622 | 141400 | 3643266750 | 14570 | 14520 | 14570 | 14470 | 3038 |
| 397 | 20230622 | 141300 | 3599068060 | 14520 | 14520 | 14520 | 14520 | 125 |
| 398 | 20230622 | 141200 | 3597253060 | 14530 | 14520 | 14530 | 14520 | 118 |
| 399 | 20230622 | 141100 | 3595539680 | 14520 | 14510 | 14520 | 14510 | 60 |
| 400 | 20230622 | 141000 | 3594668490 | 14510 | 14490 | 14510 | 14490 | 1140 |
| 401 | 20230622 | 140900 | 3578133540 | 14500 | 14500 | 14500 | 14490 | 117 |
| 402 | 20230622 | 140800 | 3576437210 | 14500 | 14500 | 14500 | 14500 | 20 |
| 403 | 20230622 | 140700 | 3576147210 | 14410 | 14500 | 14530 | 14410 | 1773 |
| 404 | 20230622 | 140600 | 3550473240 | 14510 | 14500 | 14510 | 14500 | 90 |
| 405 | 20230622 | 140500 | 3549168230 | 14500 | 14490 | 14510 | 14490 | 114 |
| 406 | 20230622 | 140400 | 3547515010 | 14500 | 14490 | 14500 | 14490 | 73 |
| 407 | 20230622 | 140300 | 3546456540 | 14490 | 14490 | 14490 | 14490 | 37 |
| 408 | 20230622 | 140200 | 3545920410 | 14480 | 14450 | 14480 | 14450 | 58 |
| 409 | 20230622 | 140100 | 3545081860 | 14450 | 14450 | 14450 | 14450 | 82 |
| 410 | 20230622 | 140000 | 3543896960 | 14450 | 14440 | 14480 | 14440 | 892 |
| 411 | 20230622 | 135900 | 3530983620 | 14450 | 14490 | 14510 | 14440 | 824 |
| 412 | 20230622 | 135800 | 3519071120 | 14500 | 14550 | 14550 | 14500 | 364 |
| 413 | 20230622 | 135700 | 3513790050 | 14550 | 14550 | 14550 | 14550 | 263 |
| 414 | 20230622 | 135600 | 3509963400 | 14530 | 14500 | 14530 | 14500 | 1268 |
| 415 | 20230622 | 135500 | 3491553790 | 14500 | 14490 | 14500 | 14470 | 42 |
| 416 | 20230622 | 135400 | 3490945430 | 14460 | 14480 | 14480 | 14460 | 429 |
| 417 | 20230622 | 135300 | 3484739100 | 14480 | 14500 | 14510 | 14480 | 151 |
| 418 | 20230622 | 135200 | 3482549370 | 14470 | 14480 | 14500 | 14470 | 749 |
| 419 | 20230622 | 135100 | 3471706210 | 14490 | 14500 | 14510 | 14490 | 469 |
| 420 | 20230622 | 135000 | 3464907440 | 14500 | 14510 | 14520 | 14500 | 203 |
| 421 | 20230622 | 134900 | 3461963170 | 14500 | 14520 | 14520 | 14500 | 454 |
| 422 | 20230622 | 134800 | 3455379300 | 14530 | 14570 | 14570 | 14530 | 100 |
| 423 | 20230622 | 134700 | 3453923800 | 14570 | 14510 | 14570 | 14500 | 196 |
| 424 | 20230622 | 134600 | 3451075700 | 14510 | 14570 | 14570 | 14510 | 137 |
| 425 | 20230622 | 134500 | 3449080380 | 14570 | 14570 | 14570 | 14570 | 19 |
| 426 | 20230622 | 134400 | 3448803550 | 14570 | 14540 | 14580 | 14500 | 276 |
| 427 | 20230622 | 134300 | 3444798700 | 14580 | 14580 | 14580 | 14580 | 346 |
| 428 | 20230622 | 134200 | 3439754020 | 14590 | 14560 | 14590 | 14560 | 1223 |
| 429 | 20230622 | 134100 | 3421927240 | 14570 | 14570 | 14570 | 14540 | 22 |
| 430 | 20230622 | 134000 | 3421606870 | 14570 | 14500 | 14580 | 14500 | 326 |
| 431 | 20230622 | 133900 | 3416858890 | 14500 | 14470 | 14500 | 14460 | 63 |
| 432 | 20230622 | 133800 | 3415946810 | 14470 | 14460 | 14470 | 14460 | 22 |
| 433 | 20230622 | 133700 | 3415628490 | 14480 | 14450 | 14480 | 14450 | 149 |
| 434 | 20230622 | 133600 | 3413472100 | 14450 | 14470 | 14480 | 14440 | 404 |
| 435 | 20230622 | 133500 | 3407631320 | 14460 | 14490 | 14490 | 14460 | 180 |
| 436 | 20230622 | 133400 | 3405026240 | 14530 | 14540 | 14550 | 14480 | 140 |
| 437 | 20230622 | 133300 | 3402990540 | 14550 | 14550 | 14550 | 14540 | 61 |
| 438 | 20230622 | 133200 | 3402103280 | 14550 | 14560 | 14570 | 14550 | 30 |
| 439 | 20230622 | 133100 | 3401666600 | 14570 | 14480 | 14570 | 14460 | 496 |
| 440 | 20230622 | 133000 | 3394473480 | 14480 | 14490 | 14490 | 14470 | 224 |
| 441 | 20230622 | 132900 | 3391229920 | 14480 | 14470 | 14490 | 14470 | 605 |
| 442 | 20230622 | 132800 | 3382475490 | 14470 | 14520 | 14530 | 14470 | 1740 |
| 443 | 20230622 | 132700 | 3357279120 | 14500 | 14580 | 14580 | 14500 | 2030 |
| 444 | 20230622 | 132600 | 3327819130 | 14580 | 14580 | 14580 | 14580 | 1 |
| 445 | 20230622 | 132500 | 3327804550 | 14580 | 14580 | 14590 | 14540 | 449 |
| 446 | 20230622 | 132400 | 3321268400 | 14590 | 14620 | 14620 | 14590 | 24 |
| 447 | 20230622 | 132300 | 3320918210 | 14590 | 14580 | 14620 | 14550 | 1510 |
| 448 | 20230622 | 132200 | 3298863740 | 14560 | 14580 | 14580 | 14560 | 273 |
| 449 | 20230622 | 132100 | 3294887900 | 14610 | 14600 | 14610 | 14580 | 334 |
| 450 | 20230622 | 132000 | 3290016200 | 14610 | 14610 | 14610 | 14610 | 29 |
| 451 | 20230622 | 131900 | 3289592510 | 14620 | 14620 | 14640 | 14620 | 1666 |
| 452 | 20230622 | 131800 | 3265225020 | 14600 | 14620 | 14620 | 14600 | 94 |
| 453 | 20230622 | 131700 | 3263850760 | 14630 | 14620 | 14630 | 14590 | 272 |
| 454 | 20230622 | 131600 | 3259871900 | 14620 | 14640 | 14640 | 14620 | 214 |
| 455 | 20230622 | 131500 | 3256740860 | 14640 | 14630 | 14640 | 14630 | 232 |
| 456 | 20230622 | 131400 | 3253345010 | 14630 | 14620 | 14630 | 14560 | 2240 |
| 457 | 20230622 | 131300 | 3220592490 | 14620 | 14600 | 14620 | 14560 | 2217 |
| 458 | 20230622 | 131200 | 3188217960 | 14600 | 14590 | 14610 | 14580 | 1902 |
| 459 | 20230622 | 131100 | 3160451190 | 14610 | 14580 | 14610 | 14580 | 3280 |
| 460 | 20230622 | 131000 | 3112572960 | 14550 | 14540 | 14600 | 14540 | 298 |
| 461 | 20230622 | 130900 | 3108231750 | 14550 | 14580 | 14610 | 14550 | 2283 |
| 462 | 20230622 | 130800 | 3074999310 | 14620 | 14610 | 14620 | 14610 | 153 |
| 463 | 20230622 | 130700 | 3072763770 | 14620 | 14610 | 14620 | 14610 | 33 |
| 464 | 20230622 | 130600 | 3072281630 | 14590 | 14620 | 14630 | 14590 | 145 |
| 465 | 20230622 | 130500 | 3070161230 | 14630 | 14590 | 14630 | 14590 | 67 |
| 466 | 20230622 | 130400 | 3069183300 | 14630 | 14590 | 14630 | 14580 | 113 |
| 467 | 20230622 | 130300 | 3067532380 | 14630 | 14590 | 14640 | 14590 | 209 |
| 468 | 20230622 | 130200 | 3064480170 | 14590 | 14590 | 14590 | 14590 | 28 |
| 469 | 20230622 | 130100 | 3064071650 | 14590 | 14570 | 14590 | 14570 | 253 |
| 470 | 20230622 | 130000 | 3060385400 | 14570 | 14600 | 14600 | 14560 | 335 |
| 471 | 20230622 | 125900 | 3055496390 | 14600 | 14650 | 14650 | 14600 | 376 |
| 472 | 20230622 | 125800 | 3050004330 | 14650 | 14600 | 14650 | 14580 | 3449 |
| 473 | 20230622 | 125700 | 2999621880 | 14600 | 14600 | 14610 | 14550 | 1093 |
| 474 | 20230622 | 125600 | 2983697580 | 14600 | 14610 | 14620 | 14600 | 376 |
| 475 | 20230622 | 125500 | 2978203620 | 14610 | 14620 | 14630 | 14610 | 98 |
| 476 | 20230622 | 125400 | 2976770420 | 14630 | 14670 | 14670 | 14620 | 129 |
| 477 | 20230622 | 125300 | 2974881780 | 14670 | 14670 | 14670 | 14670 | 156 |
| 478 | 20230622 | 125200 | 2972593260 | 14670 | 14640 | 14670 | 14630 | 2245 |
| 479 | 20230622 | 125100 | 2939672180 | 14670 | 14700 | 14700 | 14640 | 1724 |
| 480 | 20230622 | 125000 | 2914402890 | 14700 | 14690 | 14700 | 14680 | 961 |
| 481 | 20230622 | 124900 | 2900286750 | 14690 | 14740 | 14740 | 14690 | 139 |
| 482 | 20230622 | 124800 | 2898240850 | 14730 | 14730 | 14740 | 14720 | 614 |
| 483 | 20230622 | 124700 | 2889196650 | 14730 | 14700 | 14730 | 14700 | 1376 |
| 484 | 20230622 | 124600 | 2868942550 | 14700 | 14690 | 14710 | 14680 | 580 |
| 485 | 20230622 | 124500 | 2860426840 | 14680 | 14710 | 14710 | 14680 | 1484 |
| 486 | 20230622 | 124400 | 2838625050 | 14710 | 14690 | 14710 | 14680 | 94 |
| 487 | 20230622 | 124300 | 2837243130 | 14690 | 14720 | 14720 | 14690 | 1749 |
| 488 | 20230622 | 124200 | 2811526270 | 14710 | 14700 | 14710 | 14700 | 259 |
| 489 | 20230622 | 124100 | 2807718870 | 14700 | 14720 | 14720 | 14700 | 90 |
| 490 | 20230622 | 124000 | 2806395360 | 14730 | 14680 | 14730 | 14680 | 764 |
| 491 | 20230622 | 123900 | 2795153390 | 14680 | 14710 | 14710 | 14680 | 521 |
| 492 | 20230622 | 123800 | 2787492440 | 14710 | 14700 | 14740 | 14700 | 496 |
| 493 | 20230622 | 123700 | 2780191160 | 14700 | 14780 | 14780 | 14700 | 2085 |
| 494 | 20230622 | 123600 | 2749472850 | 14780 | 14770 | 14780 | 14760 | 1473 |
| 495 | 20230622 | 123500 | 2727716570 | 14770 | 14770 | 14770 | 14740 | 827 |
| 496 | 20230622 | 123400 | 2715508690 | 14770 | 14760 | 14770 | 14750 | 978 |
| 497 | 20230622 | 123300 | 2701069560 | 14760 | 14780 | 14780 | 14760 | 866 |
| 498 | 20230622 | 123200 | 2688274940 | 14780 | 14780 | 14780 | 14760 | 631 |
| 499 | 20230622 | 123100 | 2678956720 | 14790 | 14790 | 14790 | 14780 | 2156 |
| 500 | 20230622 | 123000 | 2647076910 | 14790 | 14800 | 14810 | 14740 | 8089 |
| 501 | 20230622 | 122900 | 2527472310 | 14800 | 14690 | 14800 | 14690 | 6200 |
| 502 | 20230622 | 122800 | 2435896540 | 14710 | 14680 | 14710 | 14680 | 5308 |
| 503 | 20230622 | 122700 | 2357903120 | 14670 | 14660 | 14680 | 14650 | 1295 |
| 504 | 20230622 | 122600 | 2338915030 | 14660 | 14640 | 14660 | 14640 | 1304 |
| 505 | 20230622 | 122500 | 2319816610 | 14640 | 14590 | 14640 | 14590 | 1049 |
| 506 | 20230622 | 122400 | 2304487090 | 14580 | 14590 | 14600 | 14580 | 786 |
| 507 | 20230622 | 122300 | 2293020360 | 14590 | 14580 | 14590 | 14570 | 516 |
| 508 | 20230622 | 122200 | 2285495850 | 14580 | 14580 | 14590 | 14570 | 893 |
| 509 | 20230622 | 122100 | 2272475960 | 14580 | 14620 | 14620 | 14580 | 1117 |
| 510 | 20230622 | 122000 | 2256157770 | 14610 | 14610 | 14630 | 14610 | 1512 |
| 511 | 20230622 | 121900 | 2234057700 | 14630 | 14630 | 14630 | 14590 | 67 |
| 512 | 20230622 | 121800 | 2233077590 | 14640 | 14650 | 14650 | 14640 | 564 |
| 513 | 20230622 | 121700 | 2224815900 | 14640 | 14640 | 14650 | 14640 | 394 |
| 514 | 20230622 | 121600 | 2219047420 | 14640 | 14640 | 14650 | 14640 | 196 |
| 515 | 20230622 | 121500 | 2216177890 | 14650 | 14640 | 14650 | 14580 | 521 |
| 516 | 20230622 | 121400 | 2208546460 | 14650 | 14640 | 14650 | 14640 | 47 |
| 517 | 20230622 | 121300 | 2207858180 | 14650 | 14640 | 14650 | 14640 | 564 |
| 518 | 20230622 | 121200 | 2199596350 | 14620 | 14650 | 14650 | 14620 | 1052 |
| 519 | 20230622 | 121100 | 2184190370 | 14650 | 14630 | 14650 | 14630 | 829 |
| 520 | 20230622 | 121000 | 2172054900 | 14630 | 14640 | 14640 | 14630 | 380 |
| 521 | 20230622 | 120900 | 2166495350 | 14630 | 14630 | 14640 | 14630 | 535 |
| 522 | 20230622 | 120800 | 2158663320 | 14630 | 14600 | 14640 | 14600 | 225 |
| 523 | 20230622 | 120700 | 2155377450 | 14610 | 14650 | 14650 | 14600 | 1329 |
| 524 | 20230622 | 120600 | 2135960990 | 14640 | 14650 | 14650 | 14530 | 531 |
| 525 | 20230622 | 120500 | 2128202940 | 14660 | 14650 | 14670 | 14510 | 2129 |
| 526 | 20230622 | 120400 | 2097125400 | 14650 | 14620 | 14650 | 14620 | 620 |
| 527 | 20230622 | 120300 | 2088052130 | 14620 | 14620 | 14620 | 14610 | 295 |
| 528 | 20230622 | 120200 | 2083739430 | 14620 | 14600 | 14620 | 14600 | 529 |
| 529 | 20230622 | 120100 | 2076010700 | 14600 | 14570 | 14610 | 14560 | 976 |
| 530 | 20230622 | 120000 | 2061775550 | 14570 | 14590 | 14600 | 14570 | 2631 |
| 531 | 20230622 | 115900 | 2023390800 | 14590 | 14590 | 14590 | 14570 | 267 |
| 532 | 20230622 | 115800 | 2019497670 | 14590 | 14570 | 14590 | 14570 | 2727 |
| 533 | 20230622 | 115700 | 1979742520 | 14570 | 14560 | 14570 | 14560 | 994 |
| 534 | 20230622 | 115600 | 1965267710 | 14560 | 14560 | 14560 | 14560 | 108 |
| 535 | 20230622 | 115500 | 1963695230 | 14560 | 14570 | 14570 | 14560 | 758 |
| 536 | 20230622 | 115400 | 1952652660 | 14570 | 14550 | 14570 | 14550 | 773 |
| 537 | 20230622 | 115300 | 1941399120 | 14560 | 14560 | 14560 | 14560 | 2735 |
| 538 | 20230622 | 115200 | 1901577520 | 14560 | 14560 | 14560 | 14540 | 90 |
| 539 | 20230622 | 115100 | 1900267770 | 14550 | 14560 | 14560 | 14550 | 765 |
| 540 | 20230622 | 115000 | 1889136520 | 14550 | 14550 | 14560 | 14540 | 385 |
| 541 | 20230622 | 114900 | 1883535370 | 14560 | 14560 | 14560 | 14560 | 49 |
| 542 | 20230622 | 114800 | 1882821930 | 14560 | 14530 | 14560 | 14520 | 794 |
| 543 | 20230622 | 114700 | 1871266990 | 14560 | 14560 | 14560 | 14530 | 1510 |
| 544 | 20230622 | 114600 | 1849311150 | 14560 | 14560 | 14560 | 14560 | 641 |
| 545 | 20230622 | 114500 | 1839978190 | 14560 | 14560 | 14560 | 14560 | 164 |
| 546 | 20230622 | 114400 | 1837590350 | 14560 | 14540 | 14560 | 14530 | 1287 |
| 547 | 20230622 | 114300 | 1818873560 | 14520 | 14540 | 14540 | 14520 | 669 |
| 548 | 20230622 | 114200 | 1809147020 | 14540 | 14540 | 14550 | 14540 | 408 |
| 549 | 20230622 | 114100 | 1803214330 | 14550 | 14550 | 14550 | 14540 | 586 |
| 550 | 20230622 | 114000 | 1794689030 | 14550 | 14550 | 14550 | 14540 | 193 |
| 551 | 20230622 | 113900 | 1791881690 | 14550 | 14510 | 14550 | 14510 | 486 |
| 552 | 20230622 | 113800 | 1784815230 | 14550 | 14550 | 14550 | 14550 | 68 |
| 553 | 20230622 | 113700 | 1783825830 | 14550 | 14550 | 14560 | 14540 | 860 |
| 554 | 20230622 | 113600 | 1771309190 | 14550 | 14540 | 14550 | 14540 | 370 |
| 555 | 20230622 | 113500 | 1765929240 | 14540 | 14540 | 14540 | 14500 | 1460 |
| 556 | 20230622 | 113400 | 1744706400 | 14530 | 14530 | 14530 | 14500 | 714 |
| 557 | 20230622 | 113300 | 1734336840 | 14530 | 14540 | 14540 | 14530 | 499 |
| 558 | 20230622 | 113200 | 1727086070 | 14530 | 14530 | 14540 | 14530 | 555 |
| 559 | 20230622 | 113100 | 1719021430 | 14540 | 14560 | 14560 | 14540 | 63 |
| 560 | 20230622 | 113000 | 1718104970 | 14560 | 14570 | 14570 | 14500 | 1698 |
| 561 | 20230622 | 112900 | 1693436650 | 14570 | 14560 | 14570 | 14490 | 2181 |
| 562 | 20230622 | 112800 | 1661746540 | 14560 | 14560 | 14560 | 14560 | 1510 |
| 563 | 20230622 | 112700 | 1639760940 | 14560 | 14540 | 14560 | 14540 | 3445 |
| 564 | 20230622 | 112600 | 1589647340 | 14540 | 14500 | 14540 | 14500 | 941 |
| 565 | 20230622 | 112500 | 1575973140 | 14500 | 14490 | 14550 | 14460 | 4023 |
| 566 | 20230622 | 112400 | 1517526830 | 14450 | 14500 | 14500 | 14450 | 386 |
| 567 | 20230622 | 112300 | 1511943760 | 14500 | 14510 | 14510 | 14500 | 974 |
| 568 | 20230622 | 112200 | 1497820390 | 14510 | 14500 | 14510 | 14500 | 186 |
| 569 | 20230622 | 112100 | 1495122230 | 14500 | 14480 | 14500 | 14480 | 2096 |
| 570 | 20230622 | 112000 | 1464739280 | 14480 | 14480 | 14490 | 14480 | 1078 |
| 571 | 20230622 | 111900 | 1449122720 | 14490 | 14480 | 14490 | 14480 | 571 |
| 572 | 20230622 | 111800 | 1440854130 | 14490 | 14480 | 14490 | 14470 | 1148 |
| 573 | 20230622 | 111700 | 1424239340 | 14480 | 14420 | 14480 | 14420 | 7527 |
| 574 | 20230622 | 111600 | 1315480770 | 14410 | 14420 | 14420 | 14410 | 779 |
| 575 | 20230622 | 111500 | 1304251250 | 14430 | 14420 | 14430 | 14420 | 161 |
| 576 | 20230622 | 111400 | 1301929490 | 14420 | 14440 | 14440 | 14420 | 827 |
| 577 | 20230622 | 111300 | 1289993840 | 14440 | 14440 | 14440 | 14440 | 297 |
| 578 | 20230622 | 111200 | 1285705160 | 14430 | 14430 | 14430 | 14430 | 591 |
| 579 | 20230622 | 111100 | 1277177030 | 14430 | 14420 | 14430 | 14420 | 343 |
| 580 | 20230622 | 111000 | 1272230540 | 14430 | 14430 | 14430 | 14430 | 129 |
| 581 | 20230622 | 110900 | 1270369070 | 14430 | 14430 | 14440 | 14430 | 723 |
| 582 | 20230622 | 110800 | 1259934480 | 14430 | 14420 | 14430 | 14410 | 720 |
| 583 | 20230622 | 110700 | 1249547300 | 14430 | 14400 | 14430 | 14390 | 3794 |
| 584 | 20230622 | 110600 | 1194854650 | 14400 | 14380 | 14400 | 14380 | 194 |
| 585 | 20230622 | 110500 | 1192063150 | 14380 | 14390 | 14390 | 14350 | 545 |
| 586 | 20230622 | 110400 | 1184231600 | 14350 | 14400 | 14400 | 14350 | 608 |
| 587 | 20230622 | 110300 | 1175479350 | 14410 | 14400 | 14410 | 14400 | 486 |
| 588 | 20230622 | 110200 | 1168480440 | 14400 | 14410 | 14410 | 14400 | 127 |
| 589 | 20230622 | 110100 | 1166650970 | 14400 | 14400 | 14410 | 14400 | 868 |
| 590 | 20230622 | 110000 | 1154151240 | 14400 | 14400 | 14400 | 14390 | 942 |
| 591 | 20230622 | 105900 | 1140590050 | 14400 | 14380 | 14400 | 14380 | 224 |
| 592 | 20230622 | 105800 | 1137368650 | 14380 | 14350 | 14380 | 14330 | 2206 |
| 593 | 20230622 | 105700 | 1105656100 | 14350 | 14350 | 14350 | 14350 | 1036 |
| 594 | 20230622 | 105600 | 1090789500 | 14350 | 14320 | 14350 | 14320 | 1188 |
| 595 | 20230622 | 105500 | 1073768130 | 14310 | 14270 | 14310 | 14270 | 847 |
| 596 | 20230622 | 105400 | 1061670300 | 14270 | 14270 | 14270 | 14270 | 55 |
| 597 | 20230622 | 105300 | 1060885450 | 14250 | 14250 | 14250 | 14250 | 28 |
| 598 | 20230622 | 105200 | 1060486450 | 14250 | 14240 | 14250 | 14240 | 512 |
| 599 | 20230622 | 105100 | 1053193540 | 14240 | 14240 | 14240 | 14240 | 316 |
| 600 | 20230622 | 105000 | 1048693700 | 14240 | 14240 | 14240 | 14240 | 748 |
| 601 | 20230622 | 104900 | 1038042180 | 14240 | 14230 | 14240 | 14230 | 41 |
| 602 | 20230622 | 104800 | 1037458740 | 14230 | 14230 | 14230 | 14230 | 121 |
| 603 | 20230622 | 104700 | 1035736910 | 14220 | 14210 | 14220 | 14210 | 356 |
| 604 | 20230622 | 104600 | 1030674600 | 14200 | 14190 | 14200 | 14190 | 355 |
| 605 | 20230622 | 104500 | 1025636800 | 14160 | 14190 | 14190 | 14160 | 640 |
| 606 | 20230622 | 104400 | 1016568010 | 14190 | 14190 | 14190 | 14180 | 678 |
| 607 | 20230622 | 104300 | 1006948110 | 14180 | 14150 | 14190 | 14150 | 650 |
| 608 | 20230622 | 104200 | 997732100 | 14140 | 14110 | 14140 | 14110 | 901 |
| 609 | 20230622 | 104100 | 985006330 | 14110 | 14120 | 14130 | 14110 | 1560 |
| 610 | 20230622 | 104000 | 962988150 | 14120 | 14140 | 14140 | 14120 | 114 |
| 611 | 20230622 | 103900 | 961377320 | 14140 | 14130 | 14140 | 14120 | 646 |
| 612 | 20230622 | 103800 | 952248310 | 14120 | 14130 | 14130 | 14120 | 443 |
| 613 | 20230622 | 103700 | 945989080 | 14130 | 14150 | 14150 | 14110 | 2703 |
| 614 | 20230622 | 103600 | 907833730 | 14140 | 14130 | 14140 | 14130 | 582 |
| 615 | 20230622 | 103500 | 899604890 | 14130 | 14130 | 14150 | 14130 | 776 |
| 616 | 20230622 | 103400 | 888635800 | 14140 | 14150 | 14150 | 14140 | 462 |
| 617 | 20230622 | 103300 | 882099870 | 14150 | 14150 | 14150 | 14140 | 776 |
| 618 | 20230622 | 103200 | 871121190 | 14150 | 14150 | 14150 | 14140 | 812 |
| 619 | 20230622 | 103100 | 859631650 | 14150 | 14150 | 14160 | 14140 | 1632 |
| 620 | 20230622 | 103000 | 836532660 | 14160 | 14180 | 14180 | 14160 | 1056 |
| 621 | 20230622 | 102900 | 821568960 | 14170 | 14180 | 14180 | 14160 | 883 |
| 622 | 20230622 | 102800 | 809055660 | 14190 | 14190 | 14200 | 14190 | 1507 |
| 623 | 20230622 | 102700 | 787667960 | 14190 | 14200 | 14210 | 14190 | 879 |
| 624 | 20230622 | 102600 | 775182430 | 14240 | 14210 | 14240 | 14200 | 882 |
| 625 | 20230622 | 102500 | 762636410 | 14240 | 14200 | 14240 | 14200 | 688 |
| 626 | 20230622 | 102400 | 752845090 | 14210 | 14220 | 14240 | 14210 | 767 |
| 627 | 20230622 | 102300 | 741941750 | 14220 | 14260 | 14260 | 14220 | 372 |
| 628 | 20230622 | 102200 | 736646590 | 14260 | 14300 | 14340 | 14260 | 818 |
| 629 | 20230622 | 102100 | 724971120 | 14300 | 14310 | 14330 | 14290 | 804 |
| 630 | 20230622 | 102000 | 713463200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 631 | 20230622 | 101900 | 713463200 | 14340 | 14340 | 14340 | 14340 | 504 |
| 632 | 20230622 | 101800 | 706235840 | 14350 | 14310 | 14350 | 14310 | 619 |
| 633 | 20230622 | 101700 | 697361190 | 14350 | 14350 | 14350 | 14350 | 487 |
| 634 | 20230622 | 101600 | 690372740 | 14350 | 14350 | 14350 | 14350 | 5 |
| 635 | 20230622 | 101500 | 690300990 | 14350 | 14350 | 14350 | 14310 | 459 |
| 636 | 20230622 | 101400 | 683715140 | 14350 | 14310 | 14360 | 14310 | 481 |
| 637 | 20230622 | 101300 | 676808140 | 14310 | 14360 | 14360 | 14310 | 612 |
| 638 | 20230622 | 101200 | 668024160 | 14350 | 14350 | 14350 | 14300 | 69 |
| 639 | 20230622 | 101100 | 667034060 | 14350 | 14360 | 14370 | 14350 | 647 |
| 640 | 20230622 | 101000 | 657743140 | 14370 | 14360 | 14370 | 14360 | 651 |
| 641 | 20230622 | 100900 | 648389770 | 14360 | 14370 | 14370 | 14360 | 124 |
| 642 | 20230622 | 100800 | 646609120 | 14360 | 14310 | 14370 | 14310 | 174 |
| 643 | 20230622 | 100700 | 644111470 | 14300 | 14360 | 14360 | 14300 | 421 |
| 644 | 20230622 | 100600 | 638065970 | 14380 | 14370 | 14380 | 14270 | 604 |
| 645 | 20230622 | 100500 | 629391600 | 14350 | 14370 | 14370 | 14350 | 549 |
| 646 | 20230622 | 100400 | 621502650 | 14370 | 14370 | 14380 | 14370 | 1071 |
| 647 | 20230622 | 100300 | 606107180 | 14350 | 14350 | 14370 | 14350 | 1600 |
| 648 | 20230622 | 100200 | 583144290 | 14350 | 14360 | 14360 | 14350 | 34 |
| 649 | 20230622 | 100100 | 582656370 | 14360 | 14290 | 14360 | 14290 | 3917 |
| 650 | 20230622 | 100000 | 526625750 | 14280 | 14270 | 14280 | 14270 | 1717 |
| 651 | 20230622 | 095900 | 502109600 | 14270 | 14250 | 14270 | 14250 | 236 |
| 652 | 20230622 | 095800 | 498745580 | 14250 | 14260 | 14280 | 14240 | 264 |
| 653 | 20230622 | 095700 | 494979180 | 14280 | 14280 | 14280 | 14260 | 649 |
| 654 | 20230622 | 095600 | 485714300 | 14280 | 14290 | 14290 | 14280 | 620 |
| 655 | 20230622 | 095500 | 476856340 | 14290 | 14290 | 14290 | 14290 | 71 |
| 656 | 20230622 | 095400 | 475841750 | 14280 | 14280 | 14280 | 14280 | 369 |
| 657 | 20230622 | 095300 | 470572430 | 14280 | 14260 | 14280 | 14260 | 970 |
| 658 | 20230622 | 095200 | 456731330 | 14280 | 14280 | 14290 | 14280 | 556 |
| 659 | 20230622 | 095100 | 448791150 | 14260 | 14280 | 14280 | 14260 | 499 |
| 660 | 20230622 | 095000 | 441674690 | 14280 | 14280 | 14280 | 14280 | 381 |
| 661 | 20230622 | 094900 | 436234010 | 14280 | 14280 | 14280 | 14260 | 881 |
| 662 | 20230622 | 094800 | 423654820 | 14280 | 14290 | 14290 | 14280 | 125 |
| 663 | 20230622 | 094700 | 421869570 | 14280 | 14270 | 14280 | 14270 | 804 |
| 664 | 20230622 | 094600 | 410391990 | 14270 | 14260 | 14270 | 14260 | 131 |
| 665 | 20230622 | 094500 | 408522870 | 14260 | 14240 | 14280 | 14240 | 273 |
| 666 | 20230622 | 094400 | 404634760 | 14240 | 14210 | 14240 | 14210 | 14 |
| 667 | 20230622 | 094300 | 404435460 | 14240 | 14240 | 14240 | 14240 | 479 |
| 668 | 20230622 | 094200 | 397614500 | 14240 | 14200 | 14240 | 14200 | 756 |
| 669 | 20230622 | 094100 | 386879060 | 14210 | 14280 | 14280 | 14210 | 1394 |
| 670 | 20230622 | 094000 | 367009480 | 14280 | 14290 | 14290 | 14270 | 31 |
| 671 | 20230622 | 093900 | 366566740 | 14290 | 14300 | 14300 | 14280 | 1016 |
| 672 | 20230622 | 093800 | 352042470 | 14300 | 14240 | 14300 | 14240 | 2421 |
| 673 | 20230622 | 093700 | 317516330 | 14220 | 14230 | 14250 | 14220 | 1916 |
| 674 | 20230622 | 093600 | 290257180 | 14220 | 14220 | 14220 | 14210 | 885 |
| 675 | 20230622 | 093500 | 277678480 | 14210 | 14200 | 14210 | 14200 | 333 |
| 676 | 20230622 | 093400 | 272949250 | 14200 | 14160 | 14200 | 14160 | 153 |
| 677 | 20230622 | 093300 | 270782730 | 14160 | 14160 | 14160 | 14160 | 138 |
| 678 | 20230622 | 093200 | 268828650 | 14160 | 14160 | 14210 | 14160 | 558 |
| 679 | 20230622 | 093100 | 260904320 | 14160 | 14210 | 14210 | 14160 | 59 |
| 680 | 20230622 | 093000 | 260068680 | 14210 | 14200 | 14210 | 14200 | 5 |
| 681 | 20230622 | 092900 | 259997640 | 14100 | 14210 | 14210 | 14100 | 2005 |
| 682 | 20230622 | 092800 | 231698240 | 14210 | 14140 | 14210 | 14120 | 333 |
| 683 | 20230622 | 092700 | 226991560 | 14150 | 14200 | 14200 | 14150 | 2115 |
| 684 | 20230622 | 092600 | 196969140 | 14210 | 14200 | 14210 | 14200 | 179 |
| 685 | 20230622 | 092500 | 194427290 | 14250 | 14250 | 14250 | 14200 | 336 |
| 686 | 20230622 | 092400 | 189655790 | 14250 | 14250 | 14250 | 14110 | 6 |
| 687 | 20230622 | 092300 | 189570670 | 14250 | 14250 | 14260 | 14100 | 772 |
| 688 | 20230622 | 092200 | 178623330 | 14260 | 14230 | 14260 | 14200 | 647 |
| 689 | 20230622 | 092100 | 169413140 | 14270 | 14250 | 14280 | 14220 | 641 |
| 690 | 20230622 | 092000 | 160280390 | 14280 | 14290 | 14290 | 14270 | 1426 |
| 691 | 20230622 | 091900 | 139919700 | 14290 | 14280 | 14290 | 14280 | 31 |
| 692 | 20230622 | 091800 | 139476860 | 14290 | 14270 | 14290 | 14270 | 513 |
| 693 | 20230622 | 091700 | 132152080 | 14270 | 14280 | 14290 | 14270 | 472 |
| 694 | 20230622 | 091600 | 125410240 | 14280 | 14230 | 14280 | 14220 | 242 |
| 695 | 20230622 | 091500 | 121962670 | 14230 | 14220 | 14250 | 14220 | 86 |
| 696 | 20230622 | 091400 | 120739200 | 14220 | 14250 | 14260 | 14220 | 121 |
| 697 | 20230622 | 091300 | 119015000 | 14250 | 14190 | 14250 | 14190 | 1313 |
| 698 | 20230622 | 091200 | 100361300 | 14190 | 14190 | 14190 | 14180 | 175 |
| 699 | 20230622 | 091100 | 97878570 | 14180 | 14140 | 14180 | 14140 | 456 |
| 700 | 20230622 | 091000 | 91425690 | 14140 | 14140 | 14140 | 14110 | 63 |
| 701 | 20230622 | 090900 | 90535890 | 14140 | 14120 | 14140 | 14100 | 32 |
| 702 | 20230622 | 090800 | 90083950 | 14120 | 14130 | 14130 | 14120 | 21 |
| 703 | 20230622 | 090700 | 89787380 | 14130 | 14140 | 14150 | 14100 | 564 |
| 704 | 20230622 | 090600 | 81818050 | 14140 | 14140 | 14140 | 14100 | 1103 |
| 705 | 20230622 | 090500 | 66243930 | 14140 | 14060 | 14140 | 14050 | 196 |
| 706 | 20230622 | 090400 | 63485820 | 14140 | 14130 | 14140 | 14130 | 326 |
| 707 | 20230622 | 090300 | 58879380 | 14130 | 14150 | 14150 | 14050 | 221 |
| 708 | 20230622 | 090200 | 55773300 | 14150 | 14020 | 14150 | 14010 | 476 |
| 709 | 20230622 | 090100 | 49092490 | 14020 | 14080 | 14080 | 14020 | 2023 |
| 710 | 20230622 | 090000 | 20697740 | 14080 | 14080 | 14080 | 14080 | 1469 |