36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 3 | 20230704 | 200400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230704 | 200300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230704 | 200200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230704 | 200100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230704 | 200000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230704 | 195900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230704 | 195800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230704 | 195700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230704 | 195600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230704 | 195500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230704 | 195400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230704 | 195300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230704 | 195200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230704 | 195100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230704 | 195000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230704 | 194900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230704 | 194800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230704 | 194700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230704 | 194600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230704 | 194500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230704 | 194400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230704 | 194300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230704 | 194200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230704 | 194100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230704 | 194000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230704 | 193900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230704 | 193800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230704 | 193700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230704 | 193600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230704 | 193500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 33 | 20230704 | 193400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230704 | 193300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230704 | 193200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230704 | 193100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230704 | 193000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230704 | 192900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230704 | 192800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230704 | 192700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230704 | 192600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230704 | 192500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230704 | 192400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230704 | 192300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230704 | 192200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230704 | 192100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230704 | 192000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230704 | 191900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230704 | 191800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230704 | 191700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230704 | 191600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230704 | 191500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230704 | 191400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230704 | 191300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230704 | 191200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230704 | 191100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230704 | 191000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230704 | 190900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230704 | 190800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230704 | 190700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230704 | 190600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230704 | 190500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 63 | 20230704 | 190400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230704 | 190300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230704 | 190200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230704 | 190100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230704 | 190000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230704 | 185900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230704 | 185800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230704 | 185700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230704 | 185600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230704 | 185500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230704 | 185400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230704 | 185300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230704 | 185200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230704 | 185100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230704 | 185000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230704 | 184900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230704 | 184800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230704 | 184700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230704 | 184600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230704 | 184500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230704 | 184400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230704 | 184300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230704 | 184200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230704 | 184100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230704 | 184000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230704 | 183900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230704 | 183800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230704 | 183700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230704 | 183600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230704 | 183500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 93 | 20230704 | 183400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230704 | 183300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230704 | 183200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230704 | 183100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230704 | 183000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230704 | 182900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230704 | 182800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230704 | 182700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230704 | 182600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230704 | 182500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230704 | 182400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230704 | 182300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230704 | 182200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230704 | 182100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230704 | 182000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230704 | 181900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230704 | 181800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230704 | 181700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230704 | 181600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230704 | 181500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230704 | 181400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230704 | 181300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230704 | 181200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230704 | 181100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230704 | 181000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230704 | 180900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230704 | 180800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230704 | 180700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230704 | 180600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230704 | 180500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 123 | 20230704 | 180400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230704 | 180300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230704 | 180200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230704 | 180100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230704 | 180000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230704 | 175900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230704 | 175800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230704 | 175700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230704 | 175600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230704 | 175500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230704 | 175400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230704 | 175300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230704 | 175200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230704 | 175100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230704 | 175000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230704 | 174900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230704 | 174800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230704 | 174700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230704 | 174600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230704 | 174500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230704 | 174400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230704 | 174300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230704 | 174200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230704 | 174100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230704 | 174000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230704 | 173900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230704 | 173800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230704 | 173700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230704 | 173600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230704 | 173500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 153 | 20230704 | 173400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230704 | 173300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230704 | 173200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230704 | 173100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230704 | 173000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230704 | 172900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230704 | 172800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230704 | 172700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230704 | 172600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230704 | 172500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230704 | 172400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230704 | 172300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230704 | 172200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230704 | 172100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230704 | 172000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230704 | 171900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230704 | 171800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230704 | 171700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230704 | 171600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230704 | 171500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230704 | 171400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230704 | 171300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230704 | 171200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230704 | 171100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230704 | 171000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230704 | 170900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230704 | 170800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230704 | 170700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230704 | 170600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230704 | 170500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 183 | 20230704 | 170400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230704 | 170300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230704 | 170200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230704 | 170100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230704 | 170000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230704 | 165900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230704 | 165800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230704 | 165700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230704 | 165600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230704 | 165500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230704 | 165400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230704 | 165300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230704 | 165200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230704 | 165100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230704 | 165000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230704 | 164900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230704 | 164800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230704 | 164700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230704 | 164600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230704 | 164500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230704 | 164400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230704 | 164300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20230704 | 164200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20230704 | 164100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20230704 | 164000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20230704 | 163900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20230704 | 163800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20230704 | 163700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20230704 | 163600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20230704 | 163500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 213 | 20230704 | 163400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20230704 | 163300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20230704 | 163200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20230704 | 163100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20230704 | 163000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20230704 | 162900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20230704 | 162800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20230704 | 162700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20230704 | 162600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20230704 | 162500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20230704 | 162400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20230704 | 162300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20230704 | 162200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20230704 | 162100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20230704 | 162000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20230704 | 161900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20230704 | 161800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20230704 | 161700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20230704 | 161600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20230704 | 161500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20230704 | 161400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20230704 | 161300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20230704 | 161200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20230704 | 161100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20230704 | 161000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20230704 | 160900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20230704 | 160800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20230704 | 160700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20230704 | 160600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20230704 | 160500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 243 | 20230704 | 160400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20230704 | 160300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20230704 | 160200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20230704 | 160100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20230704 | 160000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20230704 | 155900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20230704 | 155800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20230704 | 155700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20230704 | 155600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20230704 | 155500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20230704 | 155400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20230704 | 155300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20230704 | 155200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20230704 | 155100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20230704 | 155000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20230704 | 154900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20230704 | 154800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20230704 | 154700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20230704 | 154600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20230704 | 154500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20230704 | 154400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20230704 | 154300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20230704 | 154200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20230704 | 154100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20230704 | 154000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20230704 | 153900 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20230704 | 153800 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20230704 | 153700 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20230704 | 153600 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20230704 | 153500 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 273 | 20230704 | 153400 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20230704 | 153300 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20230704 | 153200 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20230704 | 153100 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20230704 | 153000 | 83228924270 | 18330 | 18330 | 18330 | 18330 | 32429 |
| 278 | 20230704 | 152900 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20230704 | 152800 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20230704 | 152700 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20230704 | 152600 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20230704 | 152500 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20230704 | 152400 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20230704 | 152300 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20230704 | 152200 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20230704 | 152100 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20230704 | 152000 | 82634500700 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20230704 | 151900 | 82634500700 | 18260 | 18260 | 18300 | 18240 | 8261 |
| 289 | 20230704 | 151800 | 82483596970 | 18260 | 18290 | 18290 | 18260 | 7240 |
| 290 | 20230704 | 151700 | 82351216530 | 18280 | 18280 | 18300 | 18280 | 6421 |
| 291 | 20230704 | 151600 | 82233773370 | 18290 | 18270 | 18300 | 18250 | 5179 |
| 292 | 20230704 | 151500 | 82139151070 | 18270 | 18240 | 18270 | 18230 | 5572 |
| 293 | 20230704 | 151400 | 82037486640 | 18240 | 18190 | 18240 | 18190 | 4626 |
| 294 | 20230704 | 151300 | 81953244650 | 18190 | 18190 | 18230 | 18190 | 7598 |
| 295 | 20230704 | 151200 | 81814846740 | 18200 | 18180 | 18200 | 18170 | 2427 |
| 296 | 20230704 | 151100 | 81770708630 | 18170 | 18130 | 18180 | 18130 | 3943 |
| 297 | 20230704 | 151000 | 81699060170 | 18130 | 18080 | 18140 | 18080 | 3435 |
| 298 | 20230704 | 150900 | 81636833970 | 18080 | 18150 | 18170 | 18070 | 4083 |
| 299 | 20230704 | 150800 | 81562795430 | 18150 | 18030 | 18160 | 18030 | 11466 |
| 300 | 20230704 | 150700 | 81355631480 | 18030 | 17990 | 18040 | 17990 | 2706 |
| 301 | 20230704 | 150600 | 81306885050 | 17960 | 17990 | 17990 | 17960 | 3909 |
| 302 | 20230704 | 150500 | 81236626910 | 17990 | 17950 | 17990 | 17930 | 868 |
| 303 | 20230704 | 150400 | 81221026880 | 17950 | 17980 | 17980 | 17920 | 3539 |
| 304 | 20230704 | 150300 | 81157502400 | 17980 | 18010 | 18010 | 17980 | 2709 |
| 305 | 20230704 | 150200 | 81108755410 | 18010 | 18020 | 18030 | 18000 | 382 |
| 306 | 20230704 | 150100 | 81101873370 | 18020 | 18000 | 18030 | 17990 | 2104 |
| 307 | 20230704 | 150000 | 81063990760 | 17990 | 18010 | 18010 | 17990 | 1774 |
| 308 | 20230704 | 145900 | 81032045300 | 17990 | 18040 | 18050 | 17990 | 4153 |
| 309 | 20230704 | 145800 | 80957191090 | 18030 | 18060 | 18060 | 18030 | 1520 |
| 310 | 20230704 | 145700 | 80929764820 | 18050 | 18010 | 18070 | 18010 | 2127 |
| 311 | 20230704 | 145600 | 80891385770 | 18010 | 18050 | 18060 | 18000 | 1950 |
| 312 | 20230704 | 145500 | 80856199090 | 18060 | 18090 | 18090 | 18050 | 3576 |
| 313 | 20230704 | 145400 | 80791601000 | 18070 | 18060 | 18080 | 18060 | 1008 |
| 314 | 20230704 | 145300 | 80773388200 | 18060 | 18060 | 18070 | 18050 | 1364 |
| 315 | 20230704 | 145200 | 80748754830 | 18050 | 18060 | 18060 | 18050 | 484 |
| 316 | 20230704 | 145100 | 80740014610 | 18050 | 17990 | 18070 | 17990 | 3074 |
| 317 | 20230704 | 145000 | 80684583580 | 18000 | 18000 | 18010 | 17970 | 3485 |
| 318 | 20230704 | 144900 | 80621896020 | 18000 | 18020 | 18020 | 17980 | 1697 |
| 319 | 20230704 | 144800 | 80591337600 | 18020 | 17990 | 18020 | 17990 | 2055 |
| 320 | 20230704 | 144700 | 80554349090 | 17990 | 17990 | 18000 | 17980 | 874 |
| 321 | 20230704 | 144600 | 80538623970 | 18000 | 18000 | 18030 | 17990 | 961 |
| 322 | 20230704 | 144500 | 80521323760 | 17990 | 17980 | 18020 | 17980 | 1411 |
| 323 | 20230704 | 144400 | 80495924890 | 17980 | 17980 | 17990 | 17950 | 2181 |
| 324 | 20230704 | 144300 | 80456740690 | 17970 | 17920 | 18020 | 17900 | 587 |
| 325 | 20230704 | 144200 | 80446186530 | 17900 | 18030 | 18040 | 17870 | 4583 |
| 326 | 20230704 | 144100 | 80363977510 | 18030 | 17980 | 18060 | 17980 | 1185 |
| 327 | 20230704 | 144000 | 80342597670 | 17980 | 17980 | 18040 | 17960 | 1811 |
| 328 | 20230704 | 143900 | 80310037820 | 17980 | 18020 | 18030 | 17950 | 4420 |
| 329 | 20230704 | 143800 | 80230533110 | 18030 | 18080 | 18080 | 18000 | 1443 |
| 330 | 20230704 | 143700 | 80204509870 | 18090 | 18130 | 18130 | 18070 | 2161 |
| 331 | 20230704 | 143600 | 80165399180 | 18130 | 17990 | 18140 | 17990 | 4942 |
| 332 | 20230704 | 143500 | 80076215440 | 17960 | 17970 | 17990 | 17950 | 2223 |
| 333 | 20230704 | 143400 | 80036264860 | 17950 | 18000 | 18010 | 17950 | 2724 |
| 334 | 20230704 | 143300 | 79987291870 | 18000 | 18000 | 18020 | 17980 | 732 |
| 335 | 20230704 | 143200 | 79974115780 | 18000 | 18020 | 18040 | 17970 | 3104 |
| 336 | 20230704 | 143100 | 79918238700 | 18020 | 18000 | 18050 | 17970 | 1447 |
| 337 | 20230704 | 143000 | 79892179380 | 18000 | 17960 | 18010 | 17960 | 2822 |
| 338 | 20230704 | 142900 | 79841399490 | 17970 | 17930 | 18000 | 17930 | 1706 |
| 339 | 20230704 | 142800 | 79810752330 | 17940 | 17910 | 17940 | 17900 | 1798 |
| 340 | 20230704 | 142700 | 79778542130 | 17930 | 17910 | 17960 | 17880 | 3765 |
| 341 | 20230704 | 142600 | 79711049780 | 17910 | 17920 | 17980 | 17860 | 3019 |
| 342 | 20230704 | 142500 | 79657013250 | 17920 | 18010 | 18100 | 17900 | 6026 |
| 343 | 20230704 | 142400 | 79548837640 | 17990 | 18100 | 18170 | 17990 | 9012 |
| 344 | 20230704 | 142300 | 79385902420 | 18110 | 18080 | 18110 | 18050 | 4037 |
| 345 | 20230704 | 142200 | 79312977940 | 18080 | 18060 | 18090 | 18060 | 1169 |
| 346 | 20230704 | 142100 | 79291854190 | 18060 | 18070 | 18080 | 18050 | 1890 |
| 347 | 20230704 | 142000 | 79257714720 | 18060 | 18080 | 18080 | 18060 | 1897 |
| 348 | 20230704 | 141900 | 79223439160 | 18090 | 18070 | 18110 | 18070 | 523 |
| 349 | 20230704 | 141800 | 79213981600 | 18070 | 18090 | 18100 | 18070 | 935 |
| 350 | 20230704 | 141700 | 79197077400 | 18100 | 18090 | 18100 | 18050 | 1701 |
| 351 | 20230704 | 141600 | 79166346780 | 18080 | 18110 | 18120 | 18080 | 1925 |
| 352 | 20230704 | 141500 | 79131522000 | 18120 | 18150 | 18160 | 18100 | 2534 |
| 353 | 20230704 | 141400 | 79085633590 | 18120 | 18170 | 18170 | 18120 | 942 |
| 354 | 20230704 | 141300 | 79068540360 | 18170 | 18220 | 18250 | 18170 | 1741 |
| 355 | 20230704 | 141200 | 79036856030 | 18180 | 18160 | 18220 | 18140 | 2523 |
| 356 | 20230704 | 141100 | 78990972200 | 18160 | 18130 | 18190 | 18130 | 1425 |
| 357 | 20230704 | 141000 | 78965083300 | 18130 | 18150 | 18150 | 18100 | 2052 |
| 358 | 20230704 | 140900 | 78927904760 | 18110 | 18200 | 18210 | 18090 | 10049 |
| 359 | 20230704 | 140800 | 78745270960 | 18210 | 18200 | 18210 | 18200 | 1041 |
| 360 | 20230704 | 140700 | 78726322450 | 18210 | 18210 | 18220 | 18200 | 4087 |
| 361 | 20230704 | 140600 | 78651921350 | 18200 | 18290 | 18290 | 18200 | 10771 |
| 362 | 20230704 | 140500 | 78455426660 | 18260 | 18340 | 18370 | 18200 | 25000 |
| 363 | 20230704 | 140400 | 77997714550 | 18340 | 18100 | 18340 | 18100 | 18837 |
| 364 | 20230704 | 140300 | 77654203550 | 18100 | 18110 | 18140 | 18090 | 1042 |
| 365 | 20230704 | 140200 | 77635317340 | 18100 | 18060 | 18120 | 18060 | 1553 |
| 366 | 20230704 | 140100 | 77607217030 | 18080 | 18080 | 18090 | 18010 | 2706 |
| 367 | 20230704 | 140000 | 77558403910 | 18080 | 18120 | 18120 | 18000 | 5334 |
| 368 | 20230704 | 135900 | 77462010630 | 18100 | 18120 | 18120 | 18100 | 859 |
| 369 | 20230704 | 135800 | 77446459950 | 18110 | 18120 | 18130 | 18100 | 3726 |
| 370 | 20230704 | 135700 | 77378991990 | 18120 | 18110 | 18140 | 18110 | 1567 |
| 371 | 20230704 | 135600 | 77350603260 | 18110 | 18170 | 18190 | 18110 | 4007 |
| 372 | 20230704 | 135500 | 77277818860 | 18170 | 18150 | 18180 | 18110 | 4412 |
| 373 | 20230704 | 135400 | 77197701330 | 18150 | 18150 | 18150 | 18110 | 5117 |
| 374 | 20230704 | 135300 | 77104932340 | 18140 | 18120 | 18150 | 18110 | 4815 |
| 375 | 20230704 | 135200 | 77017602650 | 18110 | 18050 | 18170 | 18040 | 12936 |
| 376 | 20230704 | 135100 | 76783079740 | 18040 | 18020 | 18060 | 18010 | 3911 |
| 377 | 20230704 | 135000 | 76712506060 | 18030 | 18060 | 18070 | 18030 | 4962 |
| 378 | 20230704 | 134900 | 76622933920 | 18050 | 17970 | 18050 | 17970 | 6272 |
| 379 | 20230704 | 134800 | 76509896580 | 17970 | 17990 | 18000 | 17960 | 2133 |
| 380 | 20230704 | 134700 | 76471542070 | 18000 | 17960 | 18010 | 17960 | 4025 |
| 381 | 20230704 | 134600 | 76399126870 | 17970 | 17900 | 17970 | 17900 | 4221 |
| 382 | 20230704 | 134500 | 76323360620 | 17900 | 17900 | 17930 | 17900 | 619 |
| 383 | 20230704 | 134400 | 76312279350 | 17890 | 17900 | 17940 | 17890 | 1996 |
| 384 | 20230704 | 134300 | 76276545030 | 17900 | 17900 | 17940 | 17890 | 561 |
| 385 | 20230704 | 134200 | 76266502300 | 17920 | 17840 | 17930 | 17830 | 2715 |
| 386 | 20230704 | 134100 | 76217889230 | 17840 | 17850 | 17870 | 17820 | 3914 |
| 387 | 20230704 | 134000 | 76148054510 | 17860 | 17870 | 17870 | 17860 | 1997 |
| 388 | 20230704 | 133900 | 76112383360 | 17860 | 17900 | 17900 | 17860 | 1409 |
| 389 | 20230704 | 133800 | 76087194060 | 17900 | 17920 | 17940 | 17900 | 3274 |
| 390 | 20230704 | 133700 | 76028508270 | 17930 | 17900 | 17930 | 17900 | 2703 |
| 391 | 20230704 | 133600 | 75980076480 | 17910 | 17860 | 17910 | 17840 | 2228 |
| 392 | 20230704 | 133500 | 75940220930 | 17840 | 17880 | 17900 | 17840 | 4015 |
| 393 | 20230704 | 133400 | 75868470660 | 17890 | 17840 | 17890 | 17840 | 1320 |
| 394 | 20230704 | 133300 | 75844882790 | 17860 | 17890 | 17890 | 17810 | 1091 |
| 395 | 20230704 | 133200 | 75825417380 | 17890 | 17850 | 17890 | 17850 | 1061 |
| 396 | 20230704 | 133100 | 75806447780 | 17810 | 17850 | 17920 | 17770 | 3855 |
| 397 | 20230704 | 133000 | 75737603560 | 17840 | 17750 | 17840 | 17750 | 873 |
| 398 | 20230704 | 132900 | 75722059770 | 17750 | 17800 | 17800 | 17750 | 2269 |
| 399 | 20230704 | 132800 | 75681706030 | 17790 | 17820 | 17820 | 17780 | 634 |
| 400 | 20230704 | 132700 | 75670417870 | 17780 | 17770 | 17850 | 17720 | 2997 |
| 401 | 20230704 | 132600 | 75617177560 | 17770 | 17810 | 17820 | 17770 | 1354 |
| 402 | 20230704 | 132500 | 75593094550 | 17810 | 17760 | 17810 | 17760 | 1679 |
| 403 | 20230704 | 132400 | 75563244050 | 17760 | 17810 | 17810 | 17750 | 1948 |
| 404 | 20230704 | 132300 | 75528615820 | 17820 | 17820 | 17820 | 17810 | 1089 |
| 405 | 20230704 | 132200 | 75509217180 | 17820 | 17810 | 17850 | 17810 | 320 |
| 406 | 20230704 | 132100 | 75503513690 | 17850 | 17810 | 17890 | 17750 | 2910 |
| 407 | 20230704 | 132000 | 75451639050 | 17810 | 17860 | 17860 | 17800 | 1159 |
| 408 | 20230704 | 131900 | 75430978290 | 17860 | 17860 | 17860 | 17850 | 976 |
| 409 | 20230704 | 131800 | 75413550160 | 17860 | 17830 | 17860 | 17830 | 1238 |
| 410 | 20230704 | 131700 | 75391454650 | 17820 | 17800 | 17840 | 17780 | 2494 |
| 411 | 20230704 | 131600 | 75347032150 | 17810 | 17810 | 17810 | 17760 | 930 |
| 412 | 20230704 | 131500 | 75330493180 | 17810 | 17810 | 17840 | 17750 | 2506 |
| 413 | 20230704 | 131400 | 75285972460 | 17810 | 17800 | 17810 | 17720 | 1691 |
| 414 | 20230704 | 131300 | 75255900600 | 17800 | 17840 | 17840 | 17790 | 3940 |
| 415 | 20230704 | 131200 | 75185727540 | 17830 | 17810 | 17840 | 17800 | 614 |
| 416 | 20230704 | 131100 | 75174786980 | 17820 | 17780 | 17830 | 17740 | 2404 |
| 417 | 20230704 | 131000 | 75132027880 | 17780 | 17720 | 17780 | 17710 | 5996 |
| 418 | 20230704 | 130900 | 75025761690 | 17720 | 17780 | 17780 | 17720 | 1056 |
| 419 | 20230704 | 130800 | 75007040970 | 17710 | 17730 | 17780 | 17660 | 4101 |
| 420 | 20230704 | 130700 | 74934439240 | 17730 | 17730 | 17750 | 17730 | 1386 |
| 421 | 20230704 | 130600 | 74909856180 | 17730 | 17680 | 17750 | 17640 | 5852 |
| 422 | 20230704 | 130500 | 74806429940 | 17680 | 17660 | 17710 | 17650 | 3721 |
| 423 | 20230704 | 130400 | 74740659260 | 17670 | 17760 | 17760 | 17630 | 11538 |
| 424 | 20230704 | 130300 | 74536407320 | 17760 | 17800 | 17800 | 17760 | 3389 |
| 425 | 20230704 | 130200 | 74476164230 | 17800 | 17780 | 17800 | 17760 | 2296 |
| 426 | 20230704 | 130100 | 74435322910 | 17780 | 17820 | 17850 | 17780 | 4392 |
| 427 | 20230704 | 130000 | 74357098600 | 17830 | 17910 | 17910 | 17830 | 3915 |
| 428 | 20230704 | 125900 | 74287091030 | 17910 | 17910 | 17930 | 17900 | 1058 |
| 429 | 20230704 | 125800 | 74268141100 | 17900 | 17860 | 17920 | 17860 | 2329 |
| 430 | 20230704 | 125700 | 74226487110 | 17860 | 17820 | 17860 | 17790 | 2212 |
| 431 | 20230704 | 125600 | 74187069230 | 17820 | 17780 | 17820 | 17750 | 5646 |
| 432 | 20230704 | 125500 | 74086772970 | 17780 | 17820 | 17820 | 17770 | 6149 |
| 433 | 20230704 | 125400 | 73977380420 | 17810 | 17820 | 17830 | 17810 | 985 |
| 434 | 20230704 | 125300 | 73959827590 | 17810 | 17840 | 17850 | 17800 | 2747 |
| 435 | 20230704 | 125200 | 73910863160 | 17840 | 17900 | 17900 | 17840 | 2305 |
| 436 | 20230704 | 125100 | 73869681010 | 17900 | 17890 | 17900 | 17870 | 1392 |
| 437 | 20230704 | 125000 | 73844794650 | 17900 | 17970 | 17970 | 17900 | 4132 |
| 438 | 20230704 | 124900 | 73770729410 | 17950 | 17960 | 17990 | 17940 | 2640 |
| 439 | 20230704 | 124800 | 73723319920 | 17960 | 18050 | 18050 | 17960 | 4045 |
| 440 | 20230704 | 124700 | 73650525030 | 18020 | 18040 | 18080 | 18020 | 11424 |
| 441 | 20230704 | 124600 | 73444432180 | 18040 | 18050 | 18050 | 17970 | 2931 |
| 442 | 20230704 | 124500 | 73391597760 | 18030 | 17980 | 18050 | 17900 | 3044 |
| 443 | 20230704 | 124400 | 73336813270 | 17980 | 17870 | 17980 | 17870 | 1277 |
| 444 | 20230704 | 124300 | 73313921230 | 17870 | 17870 | 17920 | 17860 | 3313 |
| 445 | 20230704 | 124200 | 73254666050 | 17870 | 17920 | 17930 | 17850 | 1727 |
| 446 | 20230704 | 124100 | 73223805580 | 17920 | 17920 | 18010 | 17920 | 3303 |
| 447 | 20230704 | 124000 | 73164519430 | 17920 | 17800 | 17950 | 17800 | 2784 |
| 448 | 20230704 | 123900 | 73114700610 | 17770 | 17800 | 17810 | 17750 | 4693 |
| 449 | 20230704 | 123800 | 73031216840 | 17800 | 17830 | 17860 | 17750 | 10043 |
| 450 | 20230704 | 123700 | 72852528350 | 17810 | 17830 | 17930 | 17800 | 4263 |
| 451 | 20230704 | 123600 | 72776541130 | 17830 | 17880 | 17950 | 17830 | 4969 |
| 452 | 20230704 | 123500 | 72687689460 | 17890 | 17940 | 17940 | 17860 | 5360 |
| 453 | 20230704 | 123400 | 72591767160 | 17940 | 17970 | 17990 | 17920 | 3373 |
| 454 | 20230704 | 123300 | 72531187120 | 17970 | 18080 | 18080 | 17970 | 5791 |
| 455 | 20230704 | 123200 | 72426893790 | 18070 | 18060 | 18100 | 18030 | 9669 |
| 456 | 20230704 | 123100 | 72252233770 | 18060 | 17970 | 18100 | 17970 | 12449 |
| 457 | 20230704 | 123000 | 72027618520 | 17950 | 17940 | 17970 | 17940 | 3311 |
| 458 | 20230704 | 122900 | 71968182840 | 17940 | 17980 | 17980 | 17920 | 2982 |
| 459 | 20230704 | 122800 | 71914709070 | 17940 | 17950 | 17990 | 17910 | 1775 |
| 460 | 20230704 | 122700 | 71882876370 | 17950 | 17940 | 17950 | 17900 | 1276 |
| 461 | 20230704 | 122600 | 71859988150 | 17940 | 17910 | 17940 | 17870 | 3701 |
| 462 | 20230704 | 122500 | 71793725920 | 17910 | 17890 | 17940 | 17870 | 2905 |
| 463 | 20230704 | 122400 | 71741729820 | 17890 | 17990 | 18010 | 17890 | 11587 |
| 464 | 20230704 | 122300 | 71533313580 | 18000 | 17960 | 18010 | 17940 | 9797 |
| 465 | 20230704 | 122200 | 71357178950 | 17960 | 17850 | 17960 | 17850 | 5846 |
| 466 | 20230704 | 122100 | 71252433100 | 17870 | 17850 | 17870 | 17760 | 17911 |
| 467 | 20230704 | 122000 | 70933664140 | 17850 | 17900 | 17920 | 17840 | 9089 |
| 468 | 20230704 | 121900 | 70771188790 | 17900 | 17900 | 17910 | 17870 | 4574 |
| 469 | 20230704 | 121800 | 70689384640 | 17900 | 17970 | 17980 | 17860 | 10806 |
| 470 | 20230704 | 121700 | 70495780180 | 17980 | 17850 | 17980 | 17840 | 14757 |
| 471 | 20230704 | 121600 | 70231398690 | 17870 | 17910 | 17920 | 17800 | 22710 |
| 472 | 20230704 | 121500 | 69826127230 | 17880 | 17990 | 18000 | 17870 | 24180 |
| 473 | 20230704 | 121400 | 69393113310 | 17990 | 18020 | 18050 | 17940 | 26580 |
| 474 | 20230704 | 121300 | 68914978620 | 18000 | 18170 | 18170 | 17970 | 41592 |
| 475 | 20230704 | 121200 | 68163919740 | 18170 | 18270 | 18300 | 18170 | 15823 |
| 476 | 20230704 | 121100 | 67875553960 | 18300 | 18330 | 18350 | 18250 | 6859 |
| 477 | 20230704 | 121000 | 67750057420 | 18330 | 18260 | 18350 | 18250 | 7527 |
| 478 | 20230704 | 120900 | 67612354420 | 18270 | 18230 | 18270 | 18180 | 16728 |
| 479 | 20230704 | 120800 | 67307732070 | 18230 | 18310 | 18310 | 18220 | 11854 |
| 480 | 20230704 | 120700 | 67091309960 | 18290 | 18270 | 18310 | 18250 | 11734 |
| 481 | 20230704 | 120600 | 66876903960 | 18270 | 18380 | 18430 | 18220 | 32823 |
| 482 | 20230704 | 120500 | 66276305360 | 18380 | 18460 | 18480 | 18380 | 13613 |
| 483 | 20230704 | 120400 | 66025492340 | 18450 | 18530 | 18560 | 18450 | 14949 |
| 484 | 20230704 | 120300 | 65749084600 | 18510 | 18490 | 18600 | 18440 | 26991 |
| 485 | 20230704 | 120200 | 65249341790 | 18490 | 18430 | 18490 | 18410 | 17063 |
| 486 | 20230704 | 120100 | 64934282760 | 18410 | 18410 | 18430 | 18320 | 16382 |
| 487 | 20230704 | 120000 | 64633371270 | 18410 | 18340 | 18450 | 18340 | 17876 |
| 488 | 20230704 | 115900 | 64304323600 | 18340 | 18430 | 18470 | 18340 | 32908 |
| 489 | 20230704 | 115800 | 63699205640 | 18470 | 18520 | 18530 | 18410 | 25585 |
| 490 | 20230704 | 115700 | 63227033080 | 18500 | 18490 | 18510 | 18440 | 20169 |
| 491 | 20230704 | 115600 | 62854531790 | 18490 | 18540 | 18610 | 18440 | 32831 |
| 492 | 20230704 | 115500 | 62247555680 | 18530 | 18590 | 18600 | 18460 | 50462 |
| 493 | 20230704 | 115400 | 61312812910 | 18590 | 18870 | 18890 | 18530 | 65494 |
| 494 | 20230704 | 115300 | 60089855000 | 18870 | 18870 | 18990 | 18830 | 17823 |
| 495 | 20230704 | 115200 | 59752834940 | 18830 | 18890 | 19070 | 18830 | 27632 |
| 496 | 20230704 | 115100 | 59229730190 | 18890 | 19140 | 19140 | 18880 | 35540 |
| 497 | 20230704 | 115000 | 58554748690 | 19140 | 19280 | 19290 | 19050 | 51470 |
| 498 | 20230704 | 114900 | 57569508540 | 19290 | 18920 | 19310 | 18910 | 68294 |
| 499 | 20230704 | 114800 | 56261639810 | 18960 | 18820 | 19100 | 18820 | 59250 |
| 500 | 20230704 | 114700 | 55136075050 | 18820 | 18870 | 18980 | 18780 | 30827 |
| 501 | 20230704 | 114600 | 54553912230 | 18870 | 19000 | 19000 | 18750 | 62447 |
| 502 | 20230704 | 114500 | 53377580240 | 18990 | 19110 | 19110 | 18920 | 82864 |
| 503 | 20230704 | 114400 | 51802254930 | 19110 | 19180 | 19280 | 19110 | 55735 |
| 504 | 20230704 | 114300 | 50733572120 | 19180 | 19130 | 19280 | 19100 | 68590 |
| 505 | 20230704 | 114200 | 49417743910 | 19130 | 19330 | 19360 | 19130 | 91311 |
| 506 | 20230704 | 114100 | 47661434730 | 19340 | 18860 | 19410 | 18850 | 200522 |
| 507 | 20230704 | 114000 | 43822691250 | 18870 | 18760 | 18870 | 18700 | 59326 |
| 508 | 20230704 | 113900 | 42709346750 | 18750 | 18700 | 18880 | 18670 | 52914 |
| 509 | 20230704 | 113800 | 41715090200 | 18700 | 18840 | 18900 | 18680 | 88376 |
| 510 | 20230704 | 113700 | 40054668150 | 18840 | 18620 | 18900 | 18580 | 164176 |
| 511 | 20230704 | 113600 | 36970831650 | 18610 | 18350 | 18730 | 18330 | 220273 |
| 512 | 20230704 | 113500 | 32889139400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 513 | 20230704 | 113400 | 32889139400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 514 | 20230704 | 113300 | 32889139400 | 18200 | 17890 | 18200 | 17890 | 68284 |
| 515 | 20230704 | 113200 | 31651739940 | 17900 | 17900 | 17990 | 17890 | 8222 |
| 516 | 20230704 | 113100 | 31504250490 | 17900 | 17840 | 17910 | 17800 | 8904 |
| 517 | 20230704 | 113000 | 31345070540 | 17820 | 17780 | 17840 | 17770 | 3779 |
| 518 | 20230704 | 112900 | 31277754750 | 17780 | 17780 | 17810 | 17780 | 1437 |
| 519 | 20230704 | 112800 | 31252189660 | 17770 | 17770 | 17770 | 17760 | 1099 |
| 520 | 20230704 | 112700 | 31232665100 | 17770 | 17720 | 17800 | 17710 | 5125 |
| 521 | 20230704 | 112600 | 31141626660 | 17720 | 17630 | 17750 | 17630 | 2118 |
| 522 | 20230704 | 112500 | 31104120210 | 17630 | 17660 | 17660 | 17620 | 3961 |
| 523 | 20230704 | 112400 | 31034276970 | 17670 | 17670 | 17690 | 17670 | 1992 |
| 524 | 20230704 | 112300 | 30999058650 | 17670 | 17640 | 17700 | 17620 | 2139 |
| 525 | 20230704 | 112200 | 30961270530 | 17640 | 17640 | 17650 | 17640 | 304 |
| 526 | 20230704 | 112100 | 30955907180 | 17640 | 17600 | 17640 | 17580 | 3949 |
| 527 | 20230704 | 112000 | 30886376870 | 17600 | 17600 | 17620 | 17600 | 1349 |
| 528 | 20230704 | 111900 | 30862619450 | 17600 | 17560 | 17660 | 17560 | 1269 |
| 529 | 20230704 | 111800 | 30840236070 | 17550 | 17470 | 17660 | 17470 | 3983 |
| 530 | 20230704 | 111700 | 30770284300 | 17550 | 17490 | 17580 | 17450 | 6061 |
| 531 | 20230704 | 111600 | 30664220010 | 17490 | 17630 | 17630 | 17440 | 25819 |
| 532 | 20230704 | 111500 | 30211324220 | 17630 | 17750 | 17750 | 17630 | 14230 |
| 533 | 20230704 | 111400 | 29959551730 | 17750 | 17780 | 17780 | 17720 | 3375 |
| 534 | 20230704 | 111300 | 29899702060 | 17780 | 17730 | 17780 | 17720 | 1707 |
| 535 | 20230704 | 111200 | 29869421900 | 17730 | 17710 | 17790 | 17700 | 1445 |
| 536 | 20230704 | 111100 | 29843801700 | 17710 | 17690 | 17760 | 17690 | 1719 |
| 537 | 20230704 | 111000 | 29813349760 | 17690 | 17690 | 17720 | 17680 | 3000 |
| 538 | 20230704 | 110900 | 29760263870 | 17700 | 17770 | 17780 | 17700 | 1877 |
| 539 | 20230704 | 110800 | 29727006690 | 17800 | 17750 | 17810 | 17740 | 1505 |
| 540 | 20230704 | 110700 | 29700243560 | 17750 | 17800 | 17820 | 17730 | 2837 |
| 541 | 20230704 | 110600 | 29649863380 | 17820 | 17850 | 17860 | 17720 | 2905 |
| 542 | 20230704 | 110500 | 29598168410 | 17870 | 17880 | 17920 | 17820 | 1769 |
| 543 | 20230704 | 110400 | 29566532620 | 17880 | 17880 | 17930 | 17840 | 5755 |
| 544 | 20230704 | 110300 | 29463633980 | 17870 | 17930 | 17970 | 17860 | 6812 |
| 545 | 20230704 | 110200 | 29341503510 | 17930 | 17800 | 17950 | 17800 | 5830 |
| 546 | 20230704 | 110100 | 29237298000 | 17800 | 17790 | 17800 | 17750 | 2230 |
| 547 | 20230704 | 110000 | 29197627960 | 17730 | 17750 | 17790 | 17720 | 2896 |
| 548 | 20230704 | 105900 | 29146204870 | 17720 | 17750 | 17750 | 17710 | 1418 |
| 549 | 20230704 | 105800 | 29121066430 | 17730 | 17720 | 17730 | 17710 | 2425 |
| 550 | 20230704 | 105700 | 29078110090 | 17730 | 17740 | 17760 | 17700 | 1913 |
| 551 | 20230704 | 105600 | 29044193780 | 17740 | 17690 | 17750 | 17670 | 1393 |
| 552 | 20230704 | 105500 | 29019532810 | 17740 | 17730 | 17740 | 17670 | 5738 |
| 553 | 20230704 | 105400 | 28918030190 | 17750 | 17720 | 17790 | 17720 | 2365 |
| 554 | 20230704 | 105300 | 28876060750 | 17750 | 17690 | 17750 | 17680 | 10063 |
| 555 | 20230704 | 105200 | 28697898000 | 17690 | 17700 | 17750 | 17680 | 6428 |
| 556 | 20230704 | 105100 | 28584099390 | 17730 | 17880 | 17900 | 17650 | 24885 |
| 557 | 20230704 | 105000 | 28141904430 | 17880 | 18040 | 18040 | 17810 | 26475 |
| 558 | 20230704 | 104900 | 27667387130 | 18040 | 18090 | 18120 | 17970 | 57406 |
| 559 | 20230704 | 104800 | 26630307350 | 18090 | 17800 | 18090 | 17790 | 51764 |
| 560 | 20230704 | 104700 | 25699975500 | 17780 | 17770 | 17800 | 17730 | 5757 |
| 561 | 20230704 | 104600 | 25597783490 | 17770 | 17750 | 17800 | 17720 | 2925 |
| 562 | 20230704 | 104500 | 25545830630 | 17760 | 17780 | 17830 | 17750 | 6038 |
| 563 | 20230704 | 104400 | 25438420590 | 17770 | 17760 | 17780 | 17750 | 2181 |
| 564 | 20230704 | 104300 | 25399657830 | 17760 | 17770 | 17780 | 17710 | 4625 |
| 565 | 20230704 | 104200 | 25317610070 | 17770 | 17720 | 17780 | 17700 | 6192 |
| 566 | 20230704 | 104100 | 25207711770 | 17700 | 17650 | 17740 | 17650 | 4105 |
| 567 | 20230704 | 104000 | 25135019980 | 17650 | 17590 | 17650 | 17580 | 3682 |
| 568 | 20230704 | 103900 | 25070179780 | 17590 | 17590 | 17640 | 17590 | 2721 |
| 569 | 20230704 | 103800 | 25022305890 | 17600 | 17610 | 17610 | 17580 | 6016 |
| 570 | 20230704 | 103700 | 24916479720 | 17610 | 17610 | 17650 | 17590 | 1205 |
| 571 | 20230704 | 103600 | 24895267820 | 17610 | 17660 | 17690 | 17580 | 2331 |
| 572 | 20230704 | 103500 | 24854209390 | 17660 | 17740 | 17750 | 17660 | 7319 |
| 573 | 20230704 | 103400 | 24724518370 | 17750 | 17580 | 17750 | 17560 | 4672 |
| 574 | 20230704 | 103300 | 24642112700 | 17580 | 17680 | 17690 | 17580 | 6712 |
| 575 | 20230704 | 103200 | 24523813420 | 17680 | 17780 | 17780 | 17660 | 3621 |
| 576 | 20230704 | 103100 | 24459700880 | 17780 | 17730 | 17780 | 17720 | 4959 |
| 577 | 20230704 | 103000 | 24371760260 | 17760 | 17750 | 17760 | 17670 | 6492 |
| 578 | 20230704 | 102900 | 24256820710 | 17760 | 17760 | 17820 | 17650 | 5364 |
| 579 | 20230704 | 102800 | 24161608590 | 17780 | 17640 | 17870 | 17630 | 13280 |
| 580 | 20230704 | 102700 | 23925716960 | 17640 | 17570 | 17650 | 17570 | 4773 |
| 581 | 20230704 | 102600 | 23841772800 | 17570 | 17670 | 17680 | 17570 | 6452 |
| 582 | 20230704 | 102500 | 23728163640 | 17660 | 17660 | 17680 | 17640 | 3309 |
| 583 | 20230704 | 102400 | 23669733130 | 17660 | 17660 | 17690 | 17640 | 5498 |
| 584 | 20230704 | 102300 | 23572634380 | 17660 | 17580 | 17660 | 17570 | 6609 |
| 585 | 20230704 | 102200 | 23456101740 | 17600 | 17520 | 17600 | 17520 | 6188 |
| 586 | 20230704 | 102100 | 23347406690 | 17520 | 17510 | 17550 | 17510 | 2221 |
| 587 | 20230704 | 102000 | 23308474540 | 17520 | 17430 | 17520 | 17420 | 5323 |
| 588 | 20230704 | 101900 | 23215512540 | 17430 | 17430 | 17460 | 17400 | 8745 |
| 589 | 20230704 | 101800 | 23063195360 | 17430 | 17500 | 17520 | 17420 | 15046 |
| 590 | 20230704 | 101700 | 22800173830 | 17500 | 17540 | 17550 | 17500 | 16403 |
| 591 | 20230704 | 101600 | 22512885820 | 17540 | 17560 | 17590 | 17540 | 7812 |
| 592 | 20230704 | 101500 | 22375754200 | 17550 | 17590 | 17590 | 17500 | 14360 |
| 593 | 20230704 | 101400 | 22123826800 | 17590 | 17720 | 17770 | 17590 | 16837 |
| 594 | 20230704 | 101300 | 21826869790 | 17710 | 17770 | 17770 | 17650 | 8810 |
| 595 | 20230704 | 101200 | 21671030350 | 17700 | 17750 | 17780 | 17680 | 12600 |
| 596 | 20230704 | 101100 | 21447731960 | 17770 | 17820 | 17820 | 17750 | 7756 |
| 597 | 20230704 | 101000 | 21309882770 | 17820 | 17840 | 17940 | 17820 | 15363 |
| 598 | 20230704 | 100900 | 21035269970 | 17840 | 17720 | 17840 | 17710 | 6589 |
| 599 | 20230704 | 100800 | 20918195340 | 17720 | 17860 | 17860 | 17690 | 18609 |
| 600 | 20230704 | 100700 | 20587484620 | 17840 | 17810 | 18000 | 17810 | 32303 |
| 601 | 20230704 | 100600 | 20009125900 | 17820 | 17660 | 17910 | 17650 | 27271 |
| 602 | 20230704 | 100500 | 19523481420 | 17670 | 17700 | 17760 | 17640 | 24177 |
| 603 | 20230704 | 100400 | 19095322610 | 17700 | 17840 | 17920 | 17590 | 58282 |
| 604 | 20230704 | 100300 | 18061411410 | 17840 | 18140 | 18160 | 17700 | 102375 |
| 605 | 20230704 | 100200 | 16216875130 | 18150 | 17670 | 18190 | 17670 | 128710 |
| 606 | 20230704 | 100100 | 13905213350 | 17690 | 17450 | 17710 | 17450 | 43581 |
| 607 | 20230704 | 100000 | 13137832230 | 17450 | 17340 | 17450 | 17340 | 8071 |
| 608 | 20230704 | 095900 | 12997328330 | 17340 | 17340 | 17350 | 17330 | 794 |
| 609 | 20230704 | 095800 | 12983560290 | 17330 | 17280 | 17330 | 17270 | 2960 |
| 610 | 20230704 | 095700 | 12932362130 | 17280 | 17270 | 17300 | 17270 | 1767 |
| 611 | 20230704 | 095600 | 12901825500 | 17270 | 17270 | 17280 | 17260 | 2147 |
| 612 | 20230704 | 095500 | 12864735330 | 17270 | 17280 | 17320 | 17270 | 1752 |
| 613 | 20230704 | 095400 | 12834449630 | 17270 | 17260 | 17320 | 17250 | 4262 |
| 614 | 20230704 | 095300 | 12760799520 | 17250 | 17300 | 17300 | 17170 | 6679 |
| 615 | 20230704 | 095200 | 12645721130 | 17290 | 17400 | 17410 | 17290 | 5843 |
| 616 | 20230704 | 095100 | 12544379680 | 17410 | 17420 | 17430 | 17350 | 11426 |
| 617 | 20230704 | 095000 | 12345679540 | 17430 | 17410 | 17460 | 17400 | 6263 |
| 618 | 20230704 | 094900 | 12236482370 | 17400 | 17440 | 17440 | 17400 | 2291 |
| 619 | 20230704 | 094800 | 12196585240 | 17400 | 17360 | 17460 | 17350 | 3363 |
| 620 | 20230704 | 094700 | 12138078710 | 17360 | 17460 | 17490 | 17340 | 13072 |
| 621 | 20230704 | 094600 | 11910833980 | 17460 | 17540 | 17550 | 17430 | 17051 |
| 622 | 20230704 | 094500 | 11612299950 | 17540 | 17500 | 17550 | 17500 | 11787 |
| 623 | 20230704 | 094400 | 11405653880 | 17500 | 17440 | 17520 | 17430 | 10763 |
| 624 | 20230704 | 094300 | 11217351490 | 17490 | 17510 | 17510 | 17400 | 7595 |
| 625 | 20230704 | 094200 | 11084574210 | 17510 | 17460 | 17530 | 17380 | 12313 |
| 626 | 20230704 | 094100 | 10869089580 | 17480 | 17420 | 17530 | 17420 | 21268 |
| 627 | 20230704 | 094000 | 10496761440 | 17410 | 17490 | 17500 | 17360 | 13116 |
| 628 | 20230704 | 093900 | 10268106370 | 17480 | 17350 | 17500 | 17330 | 19327 |
| 629 | 20230704 | 093800 | 9930934650 | 17330 | 17270 | 17410 | 17270 | 15166 |
| 630 | 20230704 | 093700 | 9667792770 | 17270 | 17180 | 17270 | 17180 | 4509 |
| 631 | 20230704 | 093600 | 9590228400 | 17190 | 17130 | 17190 | 17130 | 4866 |
| 632 | 20230704 | 093500 | 9506695580 | 17130 | 17070 | 17130 | 17060 | 2278 |
| 633 | 20230704 | 093400 | 9467764460 | 17070 | 17020 | 17070 | 17020 | 810 |
| 634 | 20230704 | 093300 | 9453966430 | 17080 | 17010 | 17080 | 17010 | 1674 |
| 635 | 20230704 | 093200 | 9425467520 | 16990 | 16980 | 17050 | 16970 | 3713 |
| 636 | 20230704 | 093100 | 9362396350 | 16980 | 16970 | 17000 | 16970 | 3308 |
| 637 | 20230704 | 093000 | 9306208460 | 16970 | 16940 | 17000 | 16930 | 7656 |
| 638 | 20230704 | 092900 | 9176348200 | 16930 | 16990 | 17020 | 16910 | 4820 |
| 639 | 20230704 | 092800 | 9094666100 | 16990 | 17120 | 17180 | 16880 | 21049 |
| 640 | 20230704 | 092700 | 8736482580 | 17130 | 17150 | 17160 | 17100 | 6839 |
| 641 | 20230704 | 092600 | 8619416150 | 17150 | 17170 | 17200 | 17150 | 3037 |
| 642 | 20230704 | 092500 | 8567280900 | 17170 | 17250 | 17250 | 17170 | 5170 |
| 643 | 20230704 | 092400 | 8478241090 | 17250 | 17200 | 17260 | 17180 | 7083 |
| 644 | 20230704 | 092300 | 8356186770 | 17200 | 17200 | 17250 | 17190 | 2336 |
| 645 | 20230704 | 092200 | 8315996950 | 17200 | 17160 | 17250 | 17130 | 8199 |
| 646 | 20230704 | 092100 | 8175114490 | 17160 | 17100 | 17160 | 17080 | 5329 |
| 647 | 20230704 | 092000 | 8083945630 | 17090 | 17070 | 17100 | 17060 | 7228 |
| 648 | 20230704 | 091900 | 7960521530 | 17060 | 17220 | 17300 | 17050 | 22401 |
| 649 | 20230704 | 091800 | 7576292010 | 17210 | 17230 | 17300 | 17190 | 15976 |
| 650 | 20230704 | 091700 | 7301176680 | 17220 | 17480 | 17510 | 17220 | 31860 |
| 651 | 20230704 | 091600 | 6747937550 | 17500 | 17480 | 17550 | 17410 | 19106 |
| 652 | 20230704 | 091500 | 6413858990 | 17430 | 17290 | 17630 | 17270 | 51630 |
| 653 | 20230704 | 091400 | 5513132320 | 17280 | 17370 | 17430 | 17280 | 20814 |
| 654 | 20230704 | 091300 | 5151796070 | 17370 | 17390 | 17440 | 17370 | 37046 |
| 655 | 20230704 | 091200 | 4506808040 | 17390 | 17370 | 17430 | 17270 | 46989 |
| 656 | 20230704 | 091100 | 3689803290 | 17360 | 17240 | 17370 | 17230 | 38743 |
| 657 | 20230704 | 091000 | 3019740730 | 17240 | 17000 | 17250 | 16980 | 28754 |
| 658 | 20230704 | 090900 | 2527145190 | 17000 | 17120 | 17130 | 17000 | 27125 |
| 659 | 20230704 | 090800 | 2064764500 | 17120 | 17060 | 17130 | 17050 | 26416 |
| 660 | 20230704 | 090700 | 1613413330 | 17050 | 16920 | 17070 | 16910 | 26931 |
| 661 | 20230704 | 090600 | 1155768010 | 16920 | 16690 | 16930 | 16680 | 14384 |
| 662 | 20230704 | 090500 | 913897380 | 16690 | 16720 | 16730 | 16660 | 6881 |
| 663 | 20230704 | 090400 | 799042950 | 16710 | 16650 | 16710 | 16640 | 11453 |
| 664 | 20230704 | 090300 | 608049620 | 16650 | 16660 | 16660 | 16640 | 4789 |
| 665 | 20230704 | 090200 | 528313400 | 16660 | 16660 | 16680 | 16600 | 4371 |
| 666 | 20230704 | 090100 | 455534880 | 16670 | 16650 | 16700 | 16630 | 11664 |
| 667 | 20230704 | 090000 | 260963020 | 16650 | 16550 | 16650 | 16550 | 13166 |