35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 3 | 20241002 | 202800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241002 | 202700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241002 | 202600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241002 | 202500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241002 | 202400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241002 | 202300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241002 | 202200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241002 | 202100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241002 | 202000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241002 | 201900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241002 | 201800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241002 | 201700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241002 | 201600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241002 | 201500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241002 | 201400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241002 | 201300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241002 | 201200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241002 | 201100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241002 | 201000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241002 | 200900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241002 | 200800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241002 | 200700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241002 | 200600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241002 | 200500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241002 | 200400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241002 | 200300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241002 | 200200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241002 | 200100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241002 | 200000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241002 | 195900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 33 | 20241002 | 195800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241002 | 195700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241002 | 195600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241002 | 195500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241002 | 195400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241002 | 195300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241002 | 195200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241002 | 195100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241002 | 195000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241002 | 194900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241002 | 194800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241002 | 194700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241002 | 194600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241002 | 194500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241002 | 194400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241002 | 194300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241002 | 194200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241002 | 194100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241002 | 194000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241002 | 193900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241002 | 193800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241002 | 193700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241002 | 193600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241002 | 193500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241002 | 193400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241002 | 193300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241002 | 193200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241002 | 193100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241002 | 193000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241002 | 192900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 63 | 20241002 | 192800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241002 | 192700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241002 | 192600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241002 | 192500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241002 | 192400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241002 | 192300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241002 | 192200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241002 | 192100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241002 | 192000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241002 | 191900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241002 | 191800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241002 | 191700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241002 | 191600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241002 | 191500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241002 | 191400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241002 | 191300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241002 | 191200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241002 | 191100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241002 | 191000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241002 | 190900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241002 | 190800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241002 | 190700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241002 | 190600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241002 | 190500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241002 | 190400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241002 | 190300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241002 | 190200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241002 | 190100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241002 | 190000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241002 | 185900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 93 | 20241002 | 185800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241002 | 185700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241002 | 185600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241002 | 185500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241002 | 185400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241002 | 185300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241002 | 185200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241002 | 185100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241002 | 185000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241002 | 184900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241002 | 184800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241002 | 184700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241002 | 184600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241002 | 184500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241002 | 184400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241002 | 184300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241002 | 184200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241002 | 184100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241002 | 184000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241002 | 183900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241002 | 183800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241002 | 183700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241002 | 183600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241002 | 183500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241002 | 183400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241002 | 183300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241002 | 183200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241002 | 183100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241002 | 183000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241002 | 182900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 123 | 20241002 | 182800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241002 | 182700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241002 | 182600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241002 | 182500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241002 | 182400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241002 | 182300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241002 | 182200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241002 | 182100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241002 | 182000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241002 | 181900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241002 | 181800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241002 | 181700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241002 | 181600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241002 | 181500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241002 | 181400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241002 | 181300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241002 | 181200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241002 | 181100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241002 | 181000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241002 | 180900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241002 | 180800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241002 | 180700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241002 | 180600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241002 | 180500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241002 | 180400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241002 | 180300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241002 | 180200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241002 | 180100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241002 | 180000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241002 | 175900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 153 | 20241002 | 175800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241002 | 175700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241002 | 175600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241002 | 175500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241002 | 175400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241002 | 175300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241002 | 175200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241002 | 175100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241002 | 175000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241002 | 174900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241002 | 174800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241002 | 174700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241002 | 174600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241002 | 174500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241002 | 174400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241002 | 174300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241002 | 174200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241002 | 174100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241002 | 174000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241002 | 173900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241002 | 173800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241002 | 173700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241002 | 173600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241002 | 173500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241002 | 173400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241002 | 173300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241002 | 173200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241002 | 173100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241002 | 173000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241002 | 172900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 183 | 20241002 | 172800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241002 | 172700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241002 | 172600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241002 | 172500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241002 | 172400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241002 | 172300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241002 | 172200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241002 | 172100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20241002 | 172000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20241002 | 171900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20241002 | 171800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20241002 | 171700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20241002 | 171600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20241002 | 171500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20241002 | 171400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20241002 | 171300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20241002 | 171200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20241002 | 171100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20241002 | 171000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20241002 | 170900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20241002 | 170800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20241002 | 170700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20241002 | 170600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20241002 | 170500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20241002 | 170400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20241002 | 170300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20241002 | 170200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20241002 | 170100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20241002 | 170000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20241002 | 165900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 213 | 20241002 | 165800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20241002 | 165700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20241002 | 165600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20241002 | 165500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20241002 | 165400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20241002 | 165300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20241002 | 165200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20241002 | 165100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20241002 | 165000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20241002 | 164900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20241002 | 164800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20241002 | 164700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20241002 | 164600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20241002 | 164500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20241002 | 164400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20241002 | 164300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20241002 | 164200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20241002 | 164100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20241002 | 164000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20241002 | 163900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20241002 | 163800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20241002 | 163700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20241002 | 163600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20241002 | 163500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20241002 | 163400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20241002 | 163300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20241002 | 163200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20241002 | 163100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20241002 | 163000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20241002 | 162900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 243 | 20241002 | 162800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20241002 | 162700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20241002 | 162600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20241002 | 162500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20241002 | 162400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20241002 | 162300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20241002 | 162200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20241002 | 162100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20241002 | 162000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20241002 | 161900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20241002 | 161800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20241002 | 161700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20241002 | 161600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20241002 | 161500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20241002 | 161400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20241002 | 161300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20241002 | 161200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20241002 | 161100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20241002 | 161000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20241002 | 160900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20241002 | 160800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20241002 | 160700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20241002 | 160600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20241002 | 160500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20241002 | 160400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20241002 | 160300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20241002 | 160200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20241002 | 160100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20241002 | 160000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20241002 | 155900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 273 | 20241002 | 155800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20241002 | 155700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20241002 | 155600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20241002 | 155500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20241002 | 155400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20241002 | 155300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20241002 | 155200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20241002 | 155100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20241002 | 155000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20241002 | 154900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20241002 | 154800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20241002 | 154700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20241002 | 154600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20241002 | 154500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20241002 | 154400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20241002 | 154300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20241002 | 154200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20241002 | 154100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20241002 | 154000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20241002 | 153900 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20241002 | 153800 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20241002 | 153700 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20241002 | 153600 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20241002 | 153500 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20241002 | 153400 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20241002 | 153300 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20241002 | 153200 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20241002 | 153100 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20241002 | 153000 | 25632836220 | 5470 | 5470 | 5470 | 5470 | 54054 |
| 302 | 20241002 | 152900 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 303 | 20241002 | 152800 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20241002 | 152700 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20241002 | 152600 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20241002 | 152500 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20241002 | 152400 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20241002 | 152300 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20241002 | 152200 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20241002 | 152100 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20241002 | 152000 | 25337160840 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20241002 | 151900 | 25337160840 | 5470 | 5490 | 5500 | 5460 | 16091 |
| 313 | 20241002 | 151800 | 25248956330 | 5490 | 5440 | 5490 | 5440 | 5053 |
| 314 | 20241002 | 151700 | 25221378200 | 5440 | 5490 | 5490 | 5430 | 14429 |
| 315 | 20241002 | 151600 | 25142637370 | 5480 | 5490 | 5510 | 5470 | 7918 |
| 316 | 20241002 | 151500 | 25099238650 | 5490 | 5500 | 5510 | 5480 | 15558 |
| 317 | 20241002 | 151400 | 25013820700 | 5500 | 5520 | 5530 | 5500 | 6443 |
| 318 | 20241002 | 151300 | 24978317760 | 5520 | 5550 | 5560 | 5520 | 10602 |
| 319 | 20241002 | 151200 | 24919552300 | 5550 | 5530 | 5570 | 5520 | 8737 |
| 320 | 20241002 | 151100 | 24871085840 | 5520 | 5520 | 5540 | 5520 | 4614 |
| 321 | 20241002 | 151000 | 24845598350 | 5520 | 5540 | 5580 | 5510 | 4806 |
| 322 | 20241002 | 150900 | 24819008660 | 5530 | 5510 | 5580 | 5500 | 7402 |
| 323 | 20241002 | 150800 | 24778172310 | 5510 | 5600 | 5600 | 5500 | 8437 |
| 324 | 20241002 | 150700 | 24731449920 | 5550 | 5510 | 5640 | 5480 | 18960 |
| 325 | 20241002 | 150600 | 24626448290 | 5510 | 5510 | 5640 | 5440 | 46021 |
| 326 | 20241002 | 150500 | 24373581770 | 5500 | 5620 | 5640 | 5500 | 38260 |
| 327 | 20241002 | 150400 | 24160840440 | 5620 | 5600 | 5680 | 5580 | 31600 |
| 328 | 20241002 | 150300 | 23983002030 | 5610 | 5680 | 5730 | 5560 | 143679 |
| 329 | 20241002 | 150200 | 23168205750 | 5670 | 5540 | 5680 | 5530 | 74224 |
| 330 | 20241002 | 150100 | 22750160150 | 5540 | 5530 | 5560 | 5510 | 4081 |
| 331 | 20241002 | 150000 | 22727539090 | 5510 | 5500 | 5550 | 5490 | 5685 |
| 332 | 20241002 | 145900 | 22696157190 | 5500 | 5510 | 5510 | 5490 | 1026 |
| 333 | 20241002 | 145800 | 22690512990 | 5490 | 5520 | 5520 | 5490 | 4757 |
| 334 | 20241002 | 145700 | 22664305180 | 5520 | 5490 | 5540 | 5490 | 2041 |
| 335 | 20241002 | 145600 | 22653046190 | 5500 | 5470 | 5500 | 5470 | 3076 |
| 336 | 20241002 | 145500 | 22636172740 | 5480 | 5460 | 5490 | 5460 | 3355 |
| 337 | 20241002 | 145400 | 22617818470 | 5460 | 5510 | 5510 | 5450 | 12686 |
| 338 | 20241002 | 145300 | 22548356650 | 5500 | 5530 | 5540 | 5490 | 10173 |
| 339 | 20241002 | 145200 | 22492358730 | 5540 | 5530 | 5550 | 5520 | 7929 |
| 340 | 20241002 | 145100 | 22448515050 | 5530 | 5590 | 5590 | 5530 | 11346 |
| 341 | 20241002 | 145000 | 22385516500 | 5580 | 5560 | 5600 | 5550 | 11692 |
| 342 | 20241002 | 144900 | 22320353270 | 5580 | 5540 | 5580 | 5520 | 10213 |
| 343 | 20241002 | 144800 | 22263714180 | 5540 | 5580 | 5590 | 5530 | 10357 |
| 344 | 20241002 | 144700 | 22206064110 | 5570 | 5610 | 5620 | 5550 | 36593 |
| 345 | 20241002 | 144600 | 22001544770 | 5610 | 5500 | 5610 | 5500 | 38960 |
| 346 | 20241002 | 144500 | 21784549280 | 5500 | 5480 | 5510 | 5480 | 5429 |
| 347 | 20241002 | 144400 | 21754690540 | 5480 | 5460 | 5480 | 5460 | 3364 |
| 348 | 20241002 | 144300 | 21736294630 | 5460 | 5470 | 5480 | 5460 | 2843 |
| 349 | 20241002 | 144200 | 21720746270 | 5470 | 5470 | 5500 | 5470 | 1951 |
| 350 | 20241002 | 144100 | 21710065640 | 5470 | 5480 | 5490 | 5470 | 8130 |
| 351 | 20241002 | 144000 | 21665550180 | 5480 | 5490 | 5510 | 5480 | 5504 |
| 352 | 20241002 | 143900 | 21635337900 | 5500 | 5490 | 5500 | 5480 | 1836 |
| 353 | 20241002 | 143800 | 21625264870 | 5490 | 5480 | 5500 | 5480 | 5096 |
| 354 | 20241002 | 143700 | 21597310590 | 5500 | 5500 | 5510 | 5490 | 3626 |
| 355 | 20241002 | 143600 | 21577357090 | 5500 | 5500 | 5520 | 5490 | 3267 |
| 356 | 20241002 | 143500 | 21559388990 | 5500 | 5490 | 5500 | 5480 | 1120 |
| 357 | 20241002 | 143400 | 21553242320 | 5490 | 5470 | 5490 | 5460 | 1944 |
| 358 | 20241002 | 143300 | 21542609810 | 5470 | 5470 | 5470 | 5470 | 2383 |
| 359 | 20241002 | 143200 | 21529574800 | 5470 | 5480 | 5480 | 5470 | 1745 |
| 360 | 20241002 | 143100 | 21520017120 | 5480 | 5480 | 5480 | 5470 | 3103 |
| 361 | 20241002 | 143000 | 21503030200 | 5480 | 5480 | 5490 | 5480 | 3180 |
| 362 | 20241002 | 142900 | 21485598520 | 5470 | 5500 | 5500 | 5470 | 4819 |
| 363 | 20241002 | 142800 | 21459163560 | 5490 | 5520 | 5520 | 5490 | 3949 |
| 364 | 20241002 | 142700 | 21437429710 | 5510 | 5520 | 5540 | 5510 | 4103 |
| 365 | 20241002 | 142600 | 21414762950 | 5520 | 5510 | 5520 | 5510 | 992 |
| 366 | 20241002 | 142500 | 21409296850 | 5530 | 5490 | 5530 | 5490 | 4893 |
| 367 | 20241002 | 142400 | 21382349660 | 5490 | 5510 | 5520 | 5490 | 880 |
| 368 | 20241002 | 142300 | 21377500430 | 5520 | 5470 | 5520 | 5470 | 2249 |
| 369 | 20241002 | 142200 | 21365155760 | 5490 | 5490 | 5490 | 5460 | 6563 |
| 370 | 20241002 | 142100 | 21329206400 | 5490 | 5520 | 5530 | 5490 | 1127 |
| 371 | 20241002 | 142000 | 21323001430 | 5530 | 5540 | 5560 | 5530 | 6853 |
| 372 | 20241002 | 141900 | 21285024160 | 5530 | 5500 | 5540 | 5500 | 11707 |
| 373 | 20241002 | 141800 | 21220362110 | 5520 | 5530 | 5540 | 5500 | 6064 |
| 374 | 20241002 | 141700 | 21186839310 | 5530 | 5530 | 5540 | 5520 | 7189 |
| 375 | 20241002 | 141600 | 21147091020 | 5540 | 5520 | 5550 | 5520 | 3825 |
| 376 | 20241002 | 141500 | 21125896100 | 5520 | 5490 | 5550 | 5490 | 9701 |
| 377 | 20241002 | 141400 | 21072306900 | 5490 | 5500 | 5510 | 5490 | 1198 |
| 378 | 20241002 | 141300 | 21065715300 | 5510 | 5490 | 5510 | 5480 | 11730 |
| 379 | 20241002 | 141200 | 21001241310 | 5490 | 5470 | 5500 | 5460 | 10966 |
| 380 | 20241002 | 141100 | 20941162110 | 5480 | 5460 | 5480 | 5450 | 3293 |
| 381 | 20241002 | 141000 | 20923152920 | 5470 | 5460 | 5490 | 5450 | 10555 |
| 382 | 20241002 | 140900 | 20865471740 | 5450 | 5420 | 5470 | 5420 | 4570 |
| 383 | 20241002 | 140800 | 20840552260 | 5420 | 5420 | 5460 | 5420 | 3996 |
| 384 | 20241002 | 140700 | 20818828490 | 5420 | 5410 | 5420 | 5380 | 3811 |
| 385 | 20241002 | 140600 | 20798205320 | 5410 | 5410 | 5430 | 5390 | 10519 |
| 386 | 20241002 | 140500 | 20741308100 | 5420 | 5400 | 5420 | 5400 | 6488 |
| 387 | 20241002 | 140400 | 20706214340 | 5400 | 5380 | 5410 | 5370 | 4538 |
| 388 | 20241002 | 140300 | 20681772990 | 5380 | 5400 | 5410 | 5370 | 4000 |
| 389 | 20241002 | 140200 | 20660226520 | 5400 | 5400 | 5400 | 5370 | 6622 |
| 390 | 20241002 | 140100 | 20624529510 | 5400 | 5390 | 5410 | 5370 | 6488 |
| 391 | 20241002 | 140000 | 20589558060 | 5410 | 5430 | 5430 | 5360 | 31466 |
| 392 | 20241002 | 135900 | 20419885530 | 5430 | 5450 | 5470 | 5410 | 21155 |
| 393 | 20241002 | 135800 | 20304991280 | 5460 | 5480 | 5480 | 5460 | 3280 |
| 394 | 20241002 | 135700 | 20287080920 | 5470 | 5450 | 5480 | 5440 | 1732 |
| 395 | 20241002 | 135600 | 20277616240 | 5480 | 5490 | 5490 | 5440 | 12396 |
| 396 | 20241002 | 135500 | 20209971790 | 5490 | 5500 | 5500 | 5470 | 3662 |
| 397 | 20241002 | 135400 | 20189883170 | 5500 | 5520 | 5530 | 5500 | 4120 |
| 398 | 20241002 | 135300 | 20167190920 | 5510 | 5530 | 5530 | 5510 | 6829 |
| 399 | 20241002 | 135200 | 20129546200 | 5510 | 5540 | 5540 | 5510 | 7858 |
| 400 | 20241002 | 135100 | 20086102080 | 5540 | 5600 | 5610 | 5530 | 30831 |
| 401 | 20241002 | 135000 | 19914580170 | 5600 | 5540 | 5600 | 5520 | 23176 |
| 402 | 20241002 | 134900 | 19785792050 | 5540 | 5470 | 5540 | 5460 | 8817 |
| 403 | 20241002 | 134800 | 19737290170 | 5470 | 5490 | 5490 | 5470 | 2034 |
| 404 | 20241002 | 134700 | 19726146640 | 5490 | 5500 | 5500 | 5480 | 1031 |
| 405 | 20241002 | 134600 | 19720493640 | 5490 | 5470 | 5490 | 5470 | 1330 |
| 406 | 20241002 | 134500 | 19713196620 | 5470 | 5460 | 5490 | 5450 | 4373 |
| 407 | 20241002 | 134400 | 19689249390 | 5460 | 5480 | 5490 | 5460 | 5804 |
| 408 | 20241002 | 134300 | 19657457350 | 5480 | 5480 | 5500 | 5470 | 3428 |
| 409 | 20241002 | 134200 | 19638668720 | 5480 | 5480 | 5490 | 5470 | 1238 |
| 410 | 20241002 | 134100 | 19631884540 | 5480 | 5460 | 5480 | 5450 | 1844 |
| 411 | 20241002 | 134000 | 19621804870 | 5450 | 5450 | 5470 | 5430 | 3645 |
| 412 | 20241002 | 133900 | 19601956420 | 5460 | 5430 | 5470 | 5430 | 1324 |
| 413 | 20241002 | 133800 | 19594746700 | 5430 | 5450 | 5450 | 5430 | 7688 |
| 414 | 20241002 | 133700 | 19552946360 | 5440 | 5460 | 5460 | 5420 | 10074 |
| 415 | 20241002 | 133600 | 19498146440 | 5450 | 5440 | 5450 | 5430 | 15672 |
| 416 | 20241002 | 133500 | 19412840100 | 5430 | 5480 | 5480 | 5430 | 16921 |
| 417 | 20241002 | 133400 | 19320690720 | 5480 | 5460 | 5490 | 5450 | 17642 |
| 418 | 20241002 | 133300 | 19224251780 | 5470 | 5480 | 5480 | 5450 | 1714 |
| 419 | 20241002 | 133200 | 19214896210 | 5490 | 5500 | 5500 | 5450 | 7342 |
| 420 | 20241002 | 133100 | 19174809440 | 5460 | 5490 | 5500 | 5460 | 4307 |
| 421 | 20241002 | 133000 | 19151200680 | 5500 | 5500 | 5510 | 5480 | 2279 |
| 422 | 20241002 | 132900 | 19138689210 | 5520 | 5520 | 5530 | 5490 | 3821 |
| 423 | 20241002 | 132800 | 19117665490 | 5530 | 5520 | 5530 | 5480 | 6111 |
| 424 | 20241002 | 132700 | 19084060970 | 5520 | 5530 | 5590 | 5520 | 20966 |
| 425 | 20241002 | 132600 | 18967732630 | 5500 | 5450 | 5530 | 5440 | 22464 |
| 426 | 20241002 | 132500 | 18845002040 | 5490 | 5500 | 5510 | 5430 | 22405 |
| 427 | 20241002 | 132400 | 18722358760 | 5510 | 5540 | 5540 | 5500 | 8689 |
| 428 | 20241002 | 132300 | 18674492040 | 5540 | 5550 | 5550 | 5530 | 2454 |
| 429 | 20241002 | 132200 | 18660892820 | 5530 | 5530 | 5550 | 5510 | 11225 |
| 430 | 20241002 | 132100 | 18598911360 | 5540 | 5510 | 5540 | 5510 | 8758 |
| 431 | 20241002 | 132000 | 18550479720 | 5510 | 5540 | 5550 | 5510 | 12490 |
| 432 | 20241002 | 131900 | 18481619570 | 5540 | 5550 | 5560 | 5520 | 5998 |
| 433 | 20241002 | 131800 | 18448440020 | 5560 | 5540 | 5570 | 5520 | 4088 |
| 434 | 20241002 | 131700 | 18425739960 | 5540 | 5520 | 5550 | 5520 | 6239 |
| 435 | 20241002 | 131600 | 18391265820 | 5520 | 5530 | 5550 | 5510 | 13619 |
| 436 | 20241002 | 131500 | 18316001370 | 5520 | 5590 | 5590 | 5510 | 11697 |
| 437 | 20241002 | 131400 | 18251164560 | 5590 | 5600 | 5610 | 5560 | 7898 |
| 438 | 20241002 | 131300 | 18207022450 | 5600 | 5600 | 5610 | 5570 | 7602 |
| 439 | 20241002 | 131200 | 18164508580 | 5580 | 5560 | 5630 | 5560 | 12244 |
| 440 | 20241002 | 131100 | 18096043400 | 5560 | 5520 | 5560 | 5510 | 15293 |
| 441 | 20241002 | 131000 | 18011358930 | 5520 | 5530 | 5550 | 5510 | 22095 |
| 442 | 20241002 | 130900 | 17889249570 | 5540 | 5540 | 5560 | 5530 | 15211 |
| 443 | 20241002 | 130800 | 17804978870 | 5540 | 5590 | 5590 | 5530 | 28913 |
| 444 | 20241002 | 130700 | 17644201090 | 5580 | 5590 | 5600 | 5570 | 24069 |
| 445 | 20241002 | 130600 | 17509952190 | 5600 | 5630 | 5640 | 5590 | 14531 |
| 446 | 20241002 | 130500 | 17428501110 | 5630 | 5660 | 5660 | 5630 | 2679 |
| 447 | 20241002 | 130400 | 17413388390 | 5660 | 5660 | 5690 | 5650 | 28552 |
| 448 | 20241002 | 130300 | 17251515920 | 5660 | 5580 | 5660 | 5580 | 24879 |
| 449 | 20241002 | 130200 | 17111628070 | 5590 | 5600 | 5600 | 5580 | 13358 |
| 450 | 20241002 | 130100 | 17036972630 | 5600 | 5630 | 5630 | 5580 | 18236 |
| 451 | 20241002 | 130000 | 16934967340 | 5620 | 5640 | 5650 | 5620 | 9437 |
| 452 | 20241002 | 125900 | 16881850110 | 5630 | 5660 | 5670 | 5630 | 14060 |
| 453 | 20241002 | 125800 | 16802439610 | 5660 | 5630 | 5670 | 5620 | 15428 |
| 454 | 20241002 | 125700 | 16715331640 | 5620 | 5610 | 5630 | 5600 | 13972 |
| 455 | 20241002 | 125600 | 16636893500 | 5610 | 5630 | 5630 | 5590 | 31174 |
| 456 | 20241002 | 125500 | 16462151990 | 5630 | 5650 | 5650 | 5610 | 25559 |
| 457 | 20241002 | 125400 | 16318505880 | 5650 | 5710 | 5710 | 5620 | 53248 |
| 458 | 20241002 | 125300 | 16017823800 | 5710 | 5670 | 5720 | 5660 | 29822 |
| 459 | 20241002 | 125200 | 15848212720 | 5670 | 5700 | 5710 | 5660 | 34786 |
| 460 | 20241002 | 125100 | 15650519370 | 5690 | 5730 | 5730 | 5670 | 43865 |
| 461 | 20241002 | 125000 | 15400516630 | 5720 | 5750 | 5780 | 5710 | 64986 |
| 462 | 20241002 | 124900 | 15027161790 | 5770 | 5800 | 5800 | 5740 | 51905 |
| 463 | 20241002 | 124800 | 14727011890 | 5800 | 5800 | 5800 | 5800 | 0 |
| 464 | 20241002 | 124700 | 14727011890 | 5800 | 5760 | 5820 | 5750 | 53321 |
| 465 | 20241002 | 124600 | 14417940100 | 5760 | 5740 | 5790 | 5730 | 61283 |
| 466 | 20241002 | 124500 | 14064544670 | 5750 | 5680 | 5750 | 5670 | 18051 |
| 467 | 20241002 | 124400 | 13961366030 | 5680 | 5720 | 5720 | 5670 | 19819 |
| 468 | 20241002 | 124300 | 13848641420 | 5720 | 5740 | 5760 | 5700 | 47292 |
| 469 | 20241002 | 124200 | 13577501390 | 5740 | 5670 | 5750 | 5640 | 32343 |
| 470 | 20241002 | 124100 | 13393140030 | 5670 | 5650 | 5710 | 5640 | 27775 |
| 471 | 20241002 | 124000 | 13235497330 | 5640 | 5630 | 5660 | 5620 | 24143 |
| 472 | 20241002 | 123900 | 13099273880 | 5640 | 5680 | 5680 | 5620 | 36037 |
| 473 | 20241002 | 123800 | 12895836020 | 5680 | 5650 | 5690 | 5620 | 28513 |
| 474 | 20241002 | 123700 | 12734809090 | 5660 | 5690 | 5730 | 5630 | 56903 |
| 475 | 20241002 | 123600 | 12411970640 | 5670 | 5760 | 5790 | 5670 | 84713 |
| 476 | 20241002 | 123500 | 11925957430 | 5770 | 5700 | 5800 | 5690 | 133532 |
| 477 | 20241002 | 123400 | 11158050720 | 5690 | 5610 | 5700 | 5580 | 80682 |
| 478 | 20241002 | 123300 | 10703080120 | 5620 | 5540 | 5630 | 5520 | 47236 |
| 479 | 20241002 | 123200 | 10439735100 | 5540 | 5530 | 5580 | 5510 | 40015 |
| 480 | 20241002 | 123100 | 10217707090 | 5530 | 5460 | 5530 | 5450 | 21923 |
| 481 | 20241002 | 123000 | 10097148880 | 5470 | 5460 | 5480 | 5430 | 9443 |
| 482 | 20241002 | 122900 | 10045658670 | 5480 | 5440 | 5480 | 5420 | 23071 |
| 483 | 20241002 | 122800 | 9919972300 | 5440 | 5520 | 5520 | 5440 | 29395 |
| 484 | 20241002 | 122700 | 9758796950 | 5520 | 5490 | 5550 | 5490 | 31708 |
| 485 | 20241002 | 122600 | 9583743050 | 5500 | 5520 | 5550 | 5470 | 55318 |
| 486 | 20241002 | 122500 | 9278779450 | 5510 | 5460 | 5550 | 5440 | 95920 |
| 487 | 20241002 | 122400 | 8751351540 | 5450 | 5420 | 5480 | 5400 | 23698 |
| 488 | 20241002 | 122300 | 8622502670 | 5430 | 5440 | 5470 | 5410 | 39098 |
| 489 | 20241002 | 122200 | 8410370340 | 5440 | 5450 | 5480 | 5430 | 101348 |
| 490 | 20241002 | 122100 | 7857691570 | 5450 | 5340 | 5450 | 5330 | 78962 |
| 491 | 20241002 | 122000 | 7430842350 | 5340 | 5290 | 5340 | 5270 | 5524 |
| 492 | 20241002 | 121900 | 7401542600 | 5290 | 5310 | 5320 | 5270 | 17293 |
| 493 | 20241002 | 121800 | 7309924860 | 5310 | 5290 | 5330 | 5280 | 25101 |
| 494 | 20241002 | 121700 | 7176761640 | 5300 | 5280 | 5300 | 5260 | 8855 |
| 495 | 20241002 | 121600 | 7130015400 | 5290 | 5300 | 5300 | 5250 | 27339 |
| 496 | 20241002 | 121500 | 6985689520 | 5290 | 5370 | 5380 | 5280 | 40670 |
| 497 | 20241002 | 121400 | 6769276610 | 5380 | 5420 | 5420 | 5350 | 23844 |
| 498 | 20241002 | 121300 | 6640844490 | 5410 | 5370 | 5430 | 5340 | 33502 |
| 499 | 20241002 | 121200 | 6460618950 | 5370 | 5400 | 5430 | 5360 | 36068 |
| 500 | 20241002 | 121100 | 6266283590 | 5400 | 5460 | 5470 | 5370 | 47472 |
| 501 | 20241002 | 121000 | 6009251350 | 5470 | 5400 | 5480 | 5400 | 56349 |
| 502 | 20241002 | 120900 | 5702745550 | 5400 | 5430 | 5440 | 5360 | 80007 |
| 503 | 20241002 | 120800 | 5270656890 | 5420 | 5350 | 5490 | 5330 | 157834 |
| 504 | 20241002 | 120700 | 4414192320 | 5360 | 5300 | 5370 | 5290 | 35639 |
| 505 | 20241002 | 120600 | 4224780860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 506 | 20241002 | 120500 | 4224780860 | 5280 | 5200 | 5280 | 5190 | 26245 |
| 507 | 20241002 | 120400 | 4086818910 | 5200 | 5160 | 5200 | 5160 | 4395 |
| 508 | 20241002 | 120300 | 4064068160 | 5160 | 5160 | 5160 | 5160 | 239 |
| 509 | 20241002 | 120200 | 4062834920 | 5170 | 5160 | 5170 | 5160 | 135 |
| 510 | 20241002 | 120100 | 4062137970 | 5160 | 5160 | 5160 | 5160 | 252 |
| 511 | 20241002 | 120000 | 4060837650 | 5150 | 5160 | 5160 | 5150 | 2356 |
| 512 | 20241002 | 115900 | 4048691680 | 5170 | 5160 | 5170 | 5160 | 432 |
| 513 | 20241002 | 115800 | 4046458560 | 5170 | 5180 | 5180 | 5170 | 2863 |
| 514 | 20241002 | 115700 | 4031651350 | 5170 | 5160 | 5170 | 5140 | 1955 |
| 515 | 20241002 | 115600 | 4021549070 | 5150 | 5160 | 5160 | 5140 | 1019 |
| 516 | 20241002 | 115500 | 4016299800 | 5170 | 5170 | 5170 | 5140 | 2006 |
| 517 | 20241002 | 115400 | 4005947400 | 5170 | 5180 | 5190 | 5160 | 3174 |
| 518 | 20241002 | 115300 | 3989515870 | 5180 | 5170 | 5200 | 5150 | 8738 |
| 519 | 20241002 | 115200 | 3944255340 | 5170 | 5150 | 5170 | 5150 | 3087 |
| 520 | 20241002 | 115100 | 3928308680 | 5150 | 5130 | 5150 | 5130 | 677 |
| 521 | 20241002 | 115000 | 3924832390 | 5130 | 5130 | 5130 | 5130 | 289 |
| 522 | 20241002 | 114900 | 3923349820 | 5130 | 5100 | 5130 | 5100 | 1165 |
| 523 | 20241002 | 114800 | 3917397560 | 5100 | 5110 | 5110 | 5100 | 665 |
| 524 | 20241002 | 114700 | 3914002300 | 5110 | 5130 | 5130 | 5110 | 1196 |
| 525 | 20241002 | 114600 | 3907880640 | 5130 | 5130 | 5130 | 5100 | 351 |
| 526 | 20241002 | 114500 | 3906080350 | 5130 | 5120 | 5130 | 5100 | 219 |
| 527 | 20241002 | 114400 | 3904960850 | 5130 | 5100 | 5130 | 5100 | 111 |
| 528 | 20241002 | 114300 | 3904393950 | 5100 | 5130 | 5130 | 5100 | 1555 |
| 529 | 20241002 | 114200 | 3896457340 | 5110 | 5140 | 5140 | 5110 | 947 |
| 530 | 20241002 | 114100 | 3891601610 | 5120 | 5140 | 5140 | 5120 | 654 |
| 531 | 20241002 | 114000 | 3888249710 | 5140 | 5130 | 5140 | 5110 | 1671 |
| 532 | 20241002 | 113900 | 3879662940 | 5130 | 5120 | 5130 | 5100 | 412 |
| 533 | 20241002 | 113800 | 3877557710 | 5110 | 5110 | 5140 | 5100 | 706 |
| 534 | 20241002 | 113700 | 3873938820 | 5100 | 5120 | 5120 | 5100 | 946 |
| 535 | 20241002 | 113600 | 3869109160 | 5120 | 5120 | 5120 | 5110 | 451 |
| 536 | 20241002 | 113500 | 3866803910 | 5110 | 5110 | 5110 | 5110 | 188 |
| 537 | 20241002 | 113400 | 3865843230 | 5140 | 5120 | 5140 | 5100 | 2112 |
| 538 | 20241002 | 113300 | 3855013740 | 5110 | 5100 | 5120 | 5090 | 1779 |
| 539 | 20241002 | 113200 | 3845941090 | 5090 | 5100 | 5100 | 5090 | 723 |
| 540 | 20241002 | 113100 | 3842254370 | 5100 | 5100 | 5130 | 5100 | 66 |
| 541 | 20241002 | 113000 | 3841917260 | 5090 | 5120 | 5120 | 5090 | 4618 |
| 542 | 20241002 | 112900 | 3818325230 | 5130 | 5120 | 5140 | 5120 | 1317 |
| 543 | 20241002 | 112800 | 3811570350 | 5120 | 5140 | 5140 | 5110 | 3692 |
| 544 | 20241002 | 112700 | 3792653320 | 5110 | 5130 | 5130 | 5110 | 5065 |
| 545 | 20241002 | 112600 | 3766756190 | 5130 | 5150 | 5160 | 5130 | 3651 |
| 546 | 20241002 | 112500 | 3747997570 | 5160 | 5150 | 5170 | 5150 | 3295 |
| 547 | 20241002 | 112400 | 3731004920 | 5150 | 5160 | 5170 | 5150 | 1650 |
| 548 | 20241002 | 112300 | 3722491000 | 5160 | 5160 | 5170 | 5160 | 640 |
| 549 | 20241002 | 112200 | 3719187600 | 5160 | 5180 | 5180 | 5160 | 1574 |
| 550 | 20241002 | 112100 | 3711043160 | 5180 | 5180 | 5200 | 5180 | 1773 |
| 551 | 20241002 | 112000 | 3701857970 | 5170 | 5180 | 5190 | 5170 | 3960 |
| 552 | 20241002 | 111900 | 3681371940 | 5210 | 5200 | 5210 | 5190 | 2880 |
| 553 | 20241002 | 111800 | 3666406650 | 5200 | 5200 | 5210 | 5190 | 1772 |
| 554 | 20241002 | 111700 | 3657182210 | 5200 | 5210 | 5210 | 5190 | 3140 |
| 555 | 20241002 | 111600 | 3640863580 | 5200 | 5190 | 5200 | 5190 | 2026 |
| 556 | 20241002 | 111500 | 3630333970 | 5200 | 5190 | 5200 | 5160 | 4924 |
| 557 | 20241002 | 111400 | 3604819010 | 5190 | 5180 | 5190 | 5180 | 1647 |
| 558 | 20241002 | 111300 | 3596277580 | 5180 | 5170 | 5190 | 5160 | 6756 |
| 559 | 20241002 | 111200 | 3561309800 | 5160 | 5170 | 5180 | 5140 | 7429 |
| 560 | 20241002 | 111100 | 3522945300 | 5180 | 5170 | 5210 | 5170 | 5900 |
| 561 | 20241002 | 111000 | 3492385780 | 5170 | 5230 | 5230 | 5170 | 20604 |
| 562 | 20241002 | 110900 | 3385321610 | 5230 | 5200 | 5230 | 5190 | 7227 |
| 563 | 20241002 | 110800 | 3347701990 | 5200 | 5210 | 5220 | 5180 | 7330 |
| 564 | 20241002 | 110700 | 3309583520 | 5210 | 5210 | 5250 | 5190 | 40228 |
| 565 | 20241002 | 110600 | 3099462350 | 5210 | 5170 | 5280 | 5160 | 47677 |
| 566 | 20241002 | 110500 | 2850303970 | 5170 | 5160 | 5180 | 5150 | 6186 |
| 567 | 20241002 | 110400 | 2818368000 | 5150 | 5120 | 5160 | 5120 | 11100 |
| 568 | 20241002 | 110300 | 2761250200 | 5120 | 5120 | 5130 | 5120 | 3102 |
| 569 | 20241002 | 110200 | 2745360150 | 5120 | 5100 | 5120 | 5090 | 6982 |
| 570 | 20241002 | 110100 | 2709636230 | 5100 | 5090 | 5100 | 5080 | 1479 |
| 571 | 20241002 | 110000 | 2702104810 | 5090 | 5070 | 5090 | 5070 | 984 |
| 572 | 20241002 | 105900 | 2697106450 | 5080 | 5070 | 5080 | 5060 | 401 |
| 573 | 20241002 | 105800 | 2695073290 | 5070 | 5040 | 5070 | 5030 | 2040 |
| 574 | 20241002 | 105700 | 2684773820 | 5040 | 5040 | 5040 | 5040 | 52 |
| 575 | 20241002 | 105600 | 2684511740 | 5040 | 5060 | 5060 | 5030 | 425 |
| 576 | 20241002 | 105500 | 2682371870 | 5030 | 5030 | 5030 | 5030 | 58 |
| 577 | 20241002 | 105400 | 2682080130 | 5030 | 5040 | 5040 | 5030 | 940 |
| 578 | 20241002 | 105300 | 2677348540 | 5040 | 5040 | 5050 | 5040 | 579 |
| 579 | 20241002 | 105200 | 2674427380 | 5040 | 5060 | 5060 | 5040 | 2513 |
| 580 | 20241002 | 105100 | 2661732420 | 5060 | 5070 | 5070 | 5060 | 231 |
| 581 | 20241002 | 105000 | 2660563410 | 5070 | 5060 | 5070 | 5050 | 1786 |
| 582 | 20241002 | 104900 | 2651514810 | 5060 | 5050 | 5060 | 5040 | 1282 |
| 583 | 20241002 | 104800 | 2645038760 | 5070 | 5050 | 5070 | 5050 | 1920 |
| 584 | 20241002 | 104700 | 2635342720 | 5040 | 5020 | 5040 | 5020 | 1957 |
| 585 | 20241002 | 104600 | 2625510820 | 5020 | 5030 | 5030 | 5020 | 2498 |
| 586 | 20241002 | 104500 | 2612963830 | 5020 | 5020 | 5020 | 5020 | 461 |
| 587 | 20241002 | 104400 | 2610649610 | 5010 | 5020 | 5030 | 5010 | 1606 |
| 588 | 20241002 | 104300 | 2602590190 | 5040 | 5050 | 5060 | 5020 | 2432 |
| 589 | 20241002 | 104200 | 2590360680 | 5040 | 5070 | 5070 | 5040 | 935 |
| 590 | 20241002 | 104100 | 2585640480 | 5050 | 5060 | 5060 | 5050 | 1001 |
| 591 | 20241002 | 104000 | 2580581600 | 5060 | 5090 | 5100 | 5060 | 3458 |
| 592 | 20241002 | 103900 | 2562991860 | 5090 | 5060 | 5090 | 5060 | 3789 |
| 593 | 20241002 | 103800 | 2543777350 | 5060 | 5060 | 5070 | 5040 | 2834 |
| 594 | 20241002 | 103700 | 2529462480 | 5050 | 5050 | 5060 | 5030 | 1969 |
| 595 | 20241002 | 103600 | 2519527170 | 5060 | 5060 | 5080 | 5030 | 9605 |
| 596 | 20241002 | 103500 | 2471023160 | 5060 | 5080 | 5100 | 5060 | 4064 |
| 597 | 20241002 | 103400 | 2450416640 | 5080 | 5120 | 5130 | 5080 | 1768 |
| 598 | 20241002 | 103300 | 2441402090 | 5130 | 5140 | 5150 | 5090 | 8668 |
| 599 | 20241002 | 103200 | 2397064140 | 5150 | 5120 | 5150 | 5120 | 7687 |
| 600 | 20241002 | 103100 | 2357610250 | 5110 | 5080 | 5120 | 5070 | 10087 |
| 601 | 20241002 | 103000 | 2306179900 | 5060 | 5130 | 5130 | 5060 | 7565 |
| 602 | 20241002 | 102900 | 2267693670 | 5130 | 5090 | 5140 | 5080 | 14096 |
| 603 | 20241002 | 102800 | 2195740450 | 5090 | 5120 | 5160 | 5080 | 17090 |
| 604 | 20241002 | 102700 | 2108426230 | 5100 | 5060 | 5140 | 5030 | 34124 |
| 605 | 20241002 | 102600 | 1934983690 | 5050 | 5040 | 5060 | 5030 | 12637 |
| 606 | 20241002 | 102500 | 1871237970 | 5040 | 5000 | 5040 | 4980 | 19968 |
| 607 | 20241002 | 102400 | 1771111905 | 5000 | 4975 | 5000 | 4965 | 9730 |
| 608 | 20241002 | 102300 | 1722605790 | 4975 | 4965 | 4975 | 4955 | 8220 |
| 609 | 20241002 | 102200 | 1681798475 | 4965 | 4920 | 4975 | 4920 | 19826 |
| 610 | 20241002 | 102100 | 1583621630 | 4910 | 4900 | 4920 | 4900 | 1450 |
| 611 | 20241002 | 102000 | 1576509805 | 4900 | 4915 | 4930 | 4900 | 184 |
| 612 | 20241002 | 101900 | 1575604635 | 4925 | 4920 | 4925 | 4890 | 2300 |
| 613 | 20241002 | 101800 | 1564331630 | 4920 | 4920 | 4925 | 4900 | 1225 |
| 614 | 20241002 | 101700 | 1558308085 | 4920 | 4890 | 4920 | 4890 | 2829 |
| 615 | 20241002 | 101600 | 1544445445 | 4885 | 4880 | 4920 | 4875 | 5730 |
| 616 | 20241002 | 101500 | 1516371290 | 4875 | 4840 | 4875 | 4840 | 1210 |
| 617 | 20241002 | 101400 | 1510492960 | 4840 | 4845 | 4860 | 4840 | 1657 |
| 618 | 20241002 | 101300 | 1502467915 | 4845 | 4855 | 4855 | 4845 | 822 |
| 619 | 20241002 | 101200 | 1498483325 | 4845 | 4860 | 4860 | 4845 | 401 |
| 620 | 20241002 | 101100 | 1496539710 | 4860 | 4825 | 4930 | 4820 | 22860 |
| 621 | 20241002 | 101000 | 1385279375 | 4810 | 4825 | 4825 | 4810 | 368 |
| 622 | 20241002 | 100900 | 1383503790 | 4825 | 4825 | 4825 | 4825 | 1 |
| 623 | 20241002 | 100800 | 1383498965 | 4810 | 4810 | 4810 | 4800 | 1048 |
| 624 | 20241002 | 100700 | 1378461470 | 4810 | 4830 | 4830 | 4810 | 797 |
| 625 | 20241002 | 100600 | 1374619530 | 4830 | 4850 | 4850 | 4830 | 928 |
| 626 | 20241002 | 100500 | 1370129080 | 4850 | 4845 | 4850 | 4835 | 1400 |
| 627 | 20241002 | 100400 | 1363346545 | 4845 | 4830 | 4845 | 4825 | 3092 |
| 628 | 20241002 | 100300 | 1348401030 | 4830 | 4820 | 4850 | 4820 | 2354 |
| 629 | 20241002 | 100200 | 1337001025 | 4820 | 4810 | 4820 | 4810 | 2392 |
| 630 | 20241002 | 100100 | 1325484700 | 4810 | 4785 | 4815 | 4785 | 9209 |
| 631 | 20241002 | 100000 | 1281297435 | 4790 | 4785 | 4790 | 4785 | 1089 |
| 632 | 20241002 | 095900 | 1276081135 | 4785 | 4770 | 4785 | 4770 | 6259 |
| 633 | 20241002 | 095800 | 1246169130 | 4770 | 4760 | 4770 | 4760 | 3338 |
| 634 | 20241002 | 095700 | 1230256100 | 4760 | 4760 | 4760 | 4750 | 1167 |
| 635 | 20241002 | 095600 | 1224702555 | 4760 | 4755 | 4760 | 4755 | 722 |
| 636 | 20241002 | 095500 | 1221266435 | 4755 | 4740 | 4755 | 4735 | 459 |
| 637 | 20241002 | 095400 | 1219084790 | 4730 | 4730 | 4730 | 4730 | 0 |
| 638 | 20241002 | 095300 | 1219084790 | 4730 | 4730 | 4735 | 4730 | 2681 |
| 639 | 20241002 | 095200 | 1206403015 | 4730 | 4740 | 4740 | 4730 | 598 |
| 640 | 20241002 | 095100 | 1203574350 | 4730 | 4755 | 4755 | 4730 | 2222 |
| 641 | 20241002 | 095000 | 1193042365 | 4750 | 4750 | 4750 | 4750 | 0 |
| 642 | 20241002 | 094900 | 1193042365 | 4750 | 4745 | 4750 | 4745 | 597 |
| 643 | 20241002 | 094800 | 1190208680 | 4750 | 4760 | 4760 | 4745 | 1652 |
| 644 | 20241002 | 094700 | 1182357395 | 4760 | 4765 | 4765 | 4760 | 165 |
| 645 | 20241002 | 094600 | 1181571920 | 4770 | 4770 | 4770 | 4765 | 137 |
| 646 | 20241002 | 094500 | 1180918460 | 4755 | 4755 | 4775 | 4755 | 1621 |
| 647 | 20241002 | 094400 | 1173195185 | 4755 | 4755 | 4760 | 4755 | 147 |
| 648 | 20241002 | 094300 | 1172495670 | 4760 | 4760 | 4760 | 4755 | 1023 |
| 649 | 20241002 | 094200 | 1167630070 | 4760 | 4760 | 4760 | 4760 | 1720 |
| 650 | 20241002 | 094100 | 1159442870 | 4755 | 4750 | 4755 | 4745 | 1780 |
| 651 | 20241002 | 094000 | 1150992910 | 4745 | 4750 | 4755 | 4745 | 1494 |
| 652 | 20241002 | 093900 | 1143896275 | 4760 | 4735 | 4760 | 4735 | 137 |
| 653 | 20241002 | 093800 | 1143247055 | 4735 | 4735 | 4740 | 4730 | 2485 |
| 654 | 20241002 | 093700 | 1131477660 | 4735 | 4745 | 4755 | 4730 | 3137 |
| 655 | 20241002 | 093600 | 1116588835 | 4745 | 4730 | 4745 | 4730 | 7397 |
| 656 | 20241002 | 093500 | 1081550585 | 4730 | 4730 | 4730 | 4720 | 700 |
| 657 | 20241002 | 093400 | 1078243425 | 4730 | 4700 | 4730 | 4700 | 2350 |
| 658 | 20241002 | 093300 | 1067159400 | 4700 | 4680 | 4700 | 4680 | 3504 |
| 659 | 20241002 | 093200 | 1050730240 | 4670 | 4675 | 4675 | 4670 | 1576 |
| 660 | 20241002 | 093100 | 1043369545 | 4670 | 4685 | 4685 | 4670 | 363 |
| 661 | 20241002 | 093000 | 1041669695 | 4685 | 4685 | 4685 | 4670 | 4712 |
| 662 | 20241002 | 092900 | 1019613565 | 4685 | 4695 | 4695 | 4680 | 7898 |
| 663 | 20241002 | 092800 | 982584160 | 4695 | 4725 | 4725 | 4690 | 3837 |
| 664 | 20241002 | 092700 | 964558190 | 4725 | 4720 | 4725 | 4705 | 1822 |
| 665 | 20241002 | 092600 | 955976395 | 4720 | 4695 | 4720 | 4695 | 2434 |
| 666 | 20241002 | 092500 | 944503035 | 4695 | 4700 | 4700 | 4690 | 5134 |
| 667 | 20241002 | 092400 | 920419815 | 4700 | 4715 | 4715 | 4700 | 3846 |
| 668 | 20241002 | 092300 | 902307890 | 4710 | 4695 | 4710 | 4695 | 721 |
| 669 | 20241002 | 092200 | 898914535 | 4695 | 4695 | 4700 | 4695 | 4626 |
| 670 | 20241002 | 092100 | 877195360 | 4695 | 4710 | 4710 | 4695 | 5682 |
| 671 | 20241002 | 092000 | 850494135 | 4700 | 4715 | 4715 | 4700 | 9449 |
| 672 | 20241002 | 091900 | 806020710 | 4710 | 4735 | 4735 | 4710 | 8303 |
| 673 | 20241002 | 091800 | 766838855 | 4755 | 4735 | 4755 | 4730 | 2191 |
| 674 | 20241002 | 091700 | 756471045 | 4735 | 4745 | 4745 | 4730 | 5189 |
| 675 | 20241002 | 091600 | 731888380 | 4740 | 4750 | 4750 | 4740 | 1746 |
| 676 | 20241002 | 091500 | 723604455 | 4765 | 4775 | 4775 | 4755 | 1719 |
| 677 | 20241002 | 091400 | 715410735 | 4780 | 4785 | 4790 | 4780 | 3343 |
| 678 | 20241002 | 091300 | 699414575 | 4785 | 4760 | 4785 | 4745 | 2373 |
| 679 | 20241002 | 091200 | 688087205 | 4755 | 4740 | 4760 | 4730 | 4596 |
| 680 | 20241002 | 091100 | 666261825 | 4740 | 4750 | 4750 | 4740 | 4531 |
| 681 | 20241002 | 091000 | 644740425 | 4745 | 4765 | 4785 | 4745 | 7303 |
| 682 | 20241002 | 090900 | 609984685 | 4760 | 4815 | 4815 | 4760 | 4791 |
| 683 | 20241002 | 090800 | 587100860 | 4785 | 4770 | 4820 | 4770 | 2060 |
| 684 | 20241002 | 090700 | 577224250 | 4770 | 4765 | 4790 | 4765 | 7201 |
| 685 | 20241002 | 090600 | 542854480 | 4765 | 4800 | 4800 | 4765 | 4669 |
| 686 | 20241002 | 090500 | 520560700 | 4790 | 4810 | 4830 | 4775 | 5958 |
| 687 | 20241002 | 090400 | 491938535 | 4810 | 4815 | 4830 | 4795 | 2349 |
| 688 | 20241002 | 090300 | 480633155 | 4800 | 4800 | 4835 | 4790 | 5639 |
| 689 | 20241002 | 090200 | 453580260 | 4820 | 4810 | 4835 | 4795 | 7351 |
| 690 | 20241002 | 090100 | 418215050 | 4810 | 4785 | 4840 | 4755 | 29089 |
| 691 | 20241002 | 090000 | 278456640 | 4750 | 4805 | 4900 | 4725 | 58335 |