KissMeData/169670/min/candle-20230727.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230727	200300	547610	9580	9580	9580	9580	1
3	20230727	200200	547610	9580	9580	9580	9580	0
4	20230727	200100	547610	9580	9580	9580	9580	0
5	20230727	200000	547610	9580	9580	9580	9580	0
6	20230727	195900	547610	9580	9580	9580	9580	0
7	20230727	195800	547610	9580	9580	9580	9580	0
8	20230727	195700	547610	9580	9580	9580	9580	0
9	20230727	195600	547610	9580	9580	9580	9580	0
10	20230727	195500	547610	9580	9580	9580	9580	0
11	20230727	195400	547610	9580	9580	9580	9580	0
12	20230727	195300	547610	9580	9580	9580	9580	0
13	20230727	195200	547610	9580	9580	9580	9580	0
14	20230727	195100	547610	9580	9580	9580	9580	0
15	20230727	195000	547610	9580	9580	9580	9580	0
16	20230727	194900	547610	9580	9580	9580	9580	0
17	20230727	194800	547610	9580	9580	9580	9580	0
18	20230727	194700	547610	9580	9580	9580	9580	0
19	20230727	194600	547610	9580	9580	9580	9580	0
20	20230727	194500	547610	9580	9580	9580	9580	0
21	20230727	194400	547610	9580	9580	9580	9580	0
22	20230727	194300	547610	9580	9580	9580	9580	0
23	20230727	194200	547610	9580	9580	9580	9580	0
24	20230727	194100	547610	9580	9580	9580	9580	0
25	20230727	194000	547610	9580	9580	9580	9580	0
26	20230727	193900	547610	9580	9580	9580	9580	0
27	20230727	193800	547610	9580	9580	9580	9580	0
28	20230727	193700	547610	9580	9580	9580	9580	0
29	20230727	193600	547610	9580	9580	9580	9580	0
30	20230727	193500	547610	9580	9580	9580	9580	0
31	20230727	193400	547610	9580	9580	9580	9580	0
32	20230727	193300	547610	9580	9580	9580	9580	1
33	20230727	193200	547610	9580	9580	9580	9580	0
34	20230727	193100	547610	9580	9580	9580	9580	0
35	20230727	193000	547610	9580	9580	9580	9580	0
36	20230727	192900	547610	9580	9580	9580	9580	0
37	20230727	192800	547610	9580	9580	9580	9580	0
38	20230727	192700	547610	9580	9580	9580	9580	0
39	20230727	192600	547610	9580	9580	9580	9580	0
40	20230727	192500	547610	9580	9580	9580	9580	0
41	20230727	192400	547610	9580	9580	9580	9580	0
42	20230727	192300	547610	9580	9580	9580	9580	0
43	20230727	192200	547610	9580	9580	9580	9580	0
44	20230727	192100	547610	9580	9580	9580	9580	0
45	20230727	192000	547610	9580	9580	9580	9580	0
46	20230727	191900	547610	9580	9580	9580	9580	0
47	20230727	191800	547610	9580	9580	9580	9580	0
48	20230727	191700	547610	9580	9580	9580	9580	0
49	20230727	191600	547610	9580	9580	9580	9580	0
50	20230727	191500	547610	9580	9580	9580	9580	0
51	20230727	191400	547610	9580	9580	9580	9580	0
52	20230727	191300	547610	9580	9580	9580	9580	0
53	20230727	191200	547610	9580	9580	9580	9580	0
54	20230727	191100	547610	9580	9580	9580	9580	0
55	20230727	191000	547610	9580	9580	9580	9580	0
56	20230727	190900	547610	9580	9580	9580	9580	0
57	20230727	190800	547610	9580	9580	9580	9580	0
58	20230727	190700	547610	9580	9580	9580	9580	0
59	20230727	190600	547610	9580	9580	9580	9580	0
60	20230727	190500	547610	9580	9580	9580	9580	0
61	20230727	190400	547610	9580	9580	9580	9580	0
62	20230727	190300	547610	9580	9580	9580	9580	1
63	20230727	190200	547610	9580	9580	9580	9580	0
64	20230727	190100	547610	9580	9580	9580	9580	0
65	20230727	190000	547610	9580	9580	9580	9580	0
66	20230727	185900	547610	9580	9580	9580	9580	0
67	20230727	185800	547610	9580	9580	9580	9580	0
68	20230727	185700	547610	9580	9580	9580	9580	0
69	20230727	185600	547610	9580	9580	9580	9580	0
70	20230727	185500	547610	9580	9580	9580	9580	0
71	20230727	185400	547610	9580	9580	9580	9580	0
72	20230727	185300	547610	9580	9580	9580	9580	0
73	20230727	185200	547610	9580	9580	9580	9580	0
74	20230727	185100	547610	9580	9580	9580	9580	0
75	20230727	185000	547610	9580	9580	9580	9580	0
76	20230727	184900	547610	9580	9580	9580	9580	0
77	20230727	184800	547610	9580	9580	9580	9580	0
78	20230727	184700	547610	9580	9580	9580	9580	0
79	20230727	184600	547610	9580	9580	9580	9580	0
80	20230727	184500	547610	9580	9580	9580	9580	0
81	20230727	184400	547610	9580	9580	9580	9580	0
82	20230727	184300	547610	9580	9580	9580	9580	0
83	20230727	184200	547610	9580	9580	9580	9580	0
84	20230727	184100	547610	9580	9580	9580	9580	0
85	20230727	184000	547610	9580	9580	9580	9580	0
86	20230727	183900	547610	9580	9580	9580	9580	0
87	20230727	183800	547610	9580	9580	9580	9580	0
88	20230727	183700	547610	9580	9580	9580	9580	0
89	20230727	183600	547610	9580	9580	9580	9580	0
90	20230727	183500	547610	9580	9580	9580	9580	0
91	20230727	183400	547610	9580	9580	9580	9580	0
92	20230727	183300	547610	9580	9580	9580	9580	1
93	20230727	183200	547610	9580	9580	9580	9580	0
94	20230727	183100	547610	9580	9580	9580	9580	0
95	20230727	183000	547610	9580	9580	9580	9580	0
96	20230727	182900	547610	9580	9580	9580	9580	0
97	20230727	182800	547610	9580	9580	9580	9580	0
98	20230727	182700	547610	9580	9580	9580	9580	0
99	20230727	182600	547610	9580	9580	9580	9580	0
100	20230727	182500	547610	9580	9580	9580	9580	0
101	20230727	182400	547610	9580	9580	9580	9580	0
102	20230727	182300	547610	9580	9580	9580	9580	0
103	20230727	182200	547610	9580	9580	9580	9580	0
104	20230727	182100	547610	9580	9580	9580	9580	0
105	20230727	182000	547610	9580	9580	9580	9580	0
106	20230727	181900	547610	9580	9580	9580	9580	0
107	20230727	181800	547610	9580	9580	9580	9580	0
108	20230727	181700	547610	9580	9580	9580	9580	0
109	20230727	181600	547610	9580	9580	9580	9580	0
110	20230727	181500	547610	9580	9580	9580	9580	0
111	20230727	181400	547610	9580	9580	9580	9580	0
112	20230727	181300	547610	9580	9580	9580	9580	0
113	20230727	181200	547610	9580	9580	9580	9580	0
114	20230727	181100	547610	9580	9580	9580	9580	0
115	20230727	181000	547610	9580	9580	9580	9580	0
116	20230727	180900	547610	9580	9580	9580	9580	0
117	20230727	180800	547610	9580	9580	9580	9580	0
118	20230727	180700	547610	9580	9580	9580	9580	0
119	20230727	180600	547610	9580	9580	9580	9580	0
120	20230727	180500	547610	9580	9580	9580	9580	0
121	20230727	180400	547610	9580	9580	9580	9580	0
122	20230727	180300	547610	9580	9580	9580	9580	1
123	20230727	180200	547610	9580	9580	9580	9580	0
124	20230727	180100	547610	9580	9580	9580	9580	0
125	20230727	180000	547610	9580	9580	9580	9580	0
126	20230727	175900	547610	9580	9580	9580	9580	0
127	20230727	175800	547610	9580	9580	9580	9580	0
128	20230727	175700	547610	9580	9580	9580	9580	0
129	20230727	175600	547610	9580	9580	9580	9580	0
130	20230727	175500	547610	9580	9580	9580	9580	0
131	20230727	175400	547610	9580	9580	9580	9580	0
132	20230727	175300	547610	9580	9580	9580	9580	0
133	20230727	175200	547610	9580	9580	9580	9580	0
134	20230727	175100	547610	9580	9580	9580	9580	0
135	20230727	175000	547610	9580	9580	9580	9580	0
136	20230727	174900	547610	9580	9580	9580	9580	0
137	20230727	174800	547610	9580	9580	9580	9580	0
138	20230727	174700	547610	9580	9580	9580	9580	0
139	20230727	174600	547610	9580	9580	9580	9580	0
140	20230727	174500	547610	9580	9580	9580	9580	0
141	20230727	174400	547610	9580	9580	9580	9580	0
142	20230727	174300	547610	9580	9580	9580	9580	0
143	20230727	174200	547610	9580	9580	9580	9580	0
144	20230727	174100	547610	9580	9580	9580	9580	0
145	20230727	174000	547610	9580	9580	9580	9580	0
146	20230727	173900	547610	9580	9580	9580	9580	0
147	20230727	173800	547610	9580	9580	9580	9580	0
148	20230727	173700	547610	9580	9580	9580	9580	0
149	20230727	173600	547610	9580	9580	9580	9580	0
150	20230727	173500	547610	9580	9580	9580	9580	0
151	20230727	173400	547610	9580	9580	9580	9580	0
152	20230727	173300	547610	9580	9580	9580	9580	1
153	20230727	173200	547610	9580	9580	9580	9580	0
154	20230727	173100	547610	9580	9580	9580	9580	0
155	20230727	173000	547610	9580	9580	9580	9580	0
156	20230727	172900	547610	9580	9580	9580	9580	0
157	20230727	172800	547610	9580	9580	9580	9580	0
158	20230727	172700	547610	9580	9580	9580	9580	0
159	20230727	172600	547610	9580	9580	9580	9580	0
160	20230727	172500	547610	9580	9580	9580	9580	0
161	20230727	172400	547610	9580	9580	9580	9580	0
162	20230727	172300	547610	9580	9580	9580	9580	0
163	20230727	172200	547610	9580	9580	9580	9580	0
164	20230727	172100	547610	9580	9580	9580	9580	0
165	20230727	172000	547610	9580	9580	9580	9580	0
166	20230727	171900	547610	9580	9580	9580	9580	0
167	20230727	171800	547610	9580	9580	9580	9580	0
168	20230727	171700	547610	9580	9580	9580	9580	0
169	20230727	171600	547610	9580	9580	9580	9580	0
170	20230727	171500	547610	9580	9580	9580	9580	0
171	20230727	171400	547610	9580	9580	9580	9580	0
172	20230727	171300	547610	9580	9580	9580	9580	0
173	20230727	171200	547610	9580	9580	9580	9580	0
174	20230727	171100	547610	9580	9580	9580	9580	0
175	20230727	171000	547610	9580	9580	9580	9580	0
176	20230727	170900	547610	9580	9580	9580	9580	0
177	20230727	170800	547610	9580	9580	9580	9580	0
178	20230727	170700	547610	9580	9580	9580	9580	0
179	20230727	170600	547610	9580	9580	9580	9580	0
180	20230727	170500	547610	9580	9580	9580	9580	0
181	20230727	170400	547610	9580	9580	9580	9580	0
182	20230727	170300	547610	9580	9580	9580	9580	1
183	20230727	170200	547610	9580	9580	9580	9580	0
184	20230727	170100	547610	9580	9580	9580	9580	0
185	20230727	170000	547610	9580	9580	9580	9580	0
186	20230727	165900	547610	9580	9580	9580	9580	0
187	20230727	165800	547610	9580	9580	9580	9580	0
188	20230727	165700	547610	9580	9580	9580	9580	0
189	20230727	165600	547610	9580	9580	9580	9580	0
190	20230727	165500	547610	9580	9580	9580	9580	0
191	20230727	165400	547610	9580	9580	9580	9580	0
192	20230727	165300	547610	9580	9580	9580	9580	0
193	20230727	165200	547610	9580	9580	9580	9580	0
194	20230727	165100	547610	9580	9580	9580	9580	0
195	20230727	165000	547610	9580	9580	9580	9580	0
196	20230727	164900	547610	9580	9580	9580	9580	0
197	20230727	164800	547610	9580	9580	9580	9580	0
198	20230727	164700	547610	9580	9580	9580	9580	0
199	20230727	164600	547610	9580	9580	9580	9580	0
200	20230727	164500	547610	9580	9580	9580	9580	0
201	20230727	164400	547610	9580	9580	9580	9580	0
202	20230727	164300	547610	9580	9580	9580	9580	0
203	20230727	164200	547610	9580	9580	9580	9580	0
204	20230727	164100	547610	9580	9580	9580	9580	0
205	20230727	164000	547610	9580	9580	9580	9580	0
206	20230727	163900	547610	9580	9580	9580	9580	0
207	20230727	163800	547610	9580	9580	9580	9580	0
208	20230727	163700	547610	9580	9580	9580	9580	0
209	20230727	163600	547610	9580	9580	9580	9580	0
210	20230727	163500	547610	9580	9580	9580	9580	0
211	20230727	163400	547610	9580	9580	9580	9580	0
212	20230727	163300	547610	9580	9580	9580	9580	1
213	20230727	163200	547610	9580	9580	9580	9580	0
214	20230727	163100	547610	9580	9580	9580	9580	0
215	20230727	163000	547610	9580	9580	9580	9580	0
216	20230727	162900	547610	9580	9580	9580	9580	0
217	20230727	162800	547610	9580	9580	9580	9580	0
218	20230727	162700	547610	9580	9580	9580	9580	0
219	20230727	162600	547610	9580	9580	9580	9580	0
220	20230727	162500	547610	9580	9580	9580	9580	0
221	20230727	162400	547610	9580	9580	9580	9580	0
222	20230727	162300	547610	9580	9580	9580	9580	0
223	20230727	162200	547610	9580	9580	9580	9580	0
224	20230727	162100	547610	9580	9580	9580	9580	0
225	20230727	162000	547610	9580	9580	9580	9580	0
226	20230727	161900	547610	9580	9580	9580	9580	0
227	20230727	161800	547610	9580	9580	9580	9580	0
228	20230727	161700	547610	9580	9580	9580	9580	0
229	20230727	161600	547610	9580	9580	9580	9580	0
230	20230727	161500	547610	9580	9580	9580	9580	0
231	20230727	161400	547610	9580	9580	9580	9580	0
232	20230727	161300	547610	9580	9580	9580	9580	0
233	20230727	161200	547610	9580	9580	9580	9580	0
234	20230727	161100	547610	9580	9580	9580	9580	0
235	20230727	161000	547610	9580	9580	9580	9580	0
236	20230727	160900	547610	9580	9580	9580	9580	0
237	20230727	160800	547610	9580	9580	9580	9580	0
238	20230727	160700	547610	9580	9580	9580	9580	0
239	20230727	160600	547610	9580	9580	9580	9580	0
240	20230727	160500	547610	9580	9580	9580	9580	0
241	20230727	160400	547610	9580	9580	9580	9580	0
242	20230727	160300	547610	9580	9580	9580	9580	1
243	20230727	160200	547610	9580	9580	9580	9580	0
244	20230727	160100	547610	9580	9580	9580	9580	0
245	20230727	160000	547610	9580	9580	9580	9580	0
246	20230727	155900	547610	9580	9580	9580	9580	0
247	20230727	155800	547610	9580	9580	9580	9580	0
248	20230727	155700	547610	9580	9580	9580	9580	0
249	20230727	155600	547610	9580	9580	9580	9580	0
250	20230727	155500	547610	9580	9580	9580	9580	0
251	20230727	155400	547610	9580	9580	9580	9580	0
252	20230727	155300	547610	9580	9580	9580	9580	0
253	20230727	155200	547610	9580	9580	9580	9580	0
254	20230727	155100	547610	9580	9580	9580	9580	0
255	20230727	155000	547610	9580	9580	9580	9580	0
256	20230727	154900	547610	9580	9580	9580	9580	0
257	20230727	154800	547610	9580	9580	9580	9580	0
258	20230727	154700	547610	9580	9580	9580	9580	0
259	20230727	154600	547610	9580	9580	9580	9580	0
260	20230727	154500	547610	9580	9580	9580	9580	0
261	20230727	154400	547610	9580	9580	9580	9580	0
262	20230727	154300	547610	9580	9580	9580	9580	0
263	20230727	154200	547610	9580	9580	9580	9580	0
264	20230727	154100	547610	9580	9580	9580	9580	0
265	20230727	154000	547610	9580	9580	9580	9580	0
266	20230727	153900	547610	9580	9580	9580	9580	0
267	20230727	153800	547610	9580	9580	9580	9580	0
268	20230727	153700	547610	9580	9580	9580	9580	0
269	20230727	153600	547610	9580	9580	9580	9580	0
270	20230727	153500	547610	9580	9580	9580	9580	0
271	20230727	153400	547610	9580	9580	9580	9580	0
272	20230727	153300	547610	9580	9580	9580	9580	1
273	20230727	153200	547610	9580	9580	9580	9580	0
274	20230727	153100	547610	9580	9580	9580	9580	0
275	20230727	153000	547610	9580	9580	9580	9580	0
276	20230727	152900	547610	9580	9580	9580	9580	0
277	20230727	152800	547610	9580	9580	9580	9580	0
278	20230727	152700	547610	9580	9580	9580	9580	0
279	20230727	152600	547610	9580	9580	9580	9580	0
280	20230727	152500	547610	9580	9580	9580	9580	0
281	20230727	152400	547610	9580	9580	9580	9580	0
282	20230727	152300	547610	9580	9580	9580	9580	0
283	20230727	152200	547610	9580	9580	9580	9580	0
284	20230727	152100	547610	9580	9580	9580	9580	0
285	20230727	152000	547610	9580	9580	9580	9580	0
286	20230727	151900	547610	9580	9580	9580	9580	0
287	20230727	151800	547610	9580	9580	9580	9580	0
288	20230727	151700	547610	9580	9580	9580	9580	0
289	20230727	151600	547610	9580	9580	9580	9580	0
290	20230727	151500	547610	9580	9580	9580	9580	0
291	20230727	151400	547610	9580	9580	9580	9580	0
292	20230727	151300	547610	9580	9580	9580	9580	0
293	20230727	151200	547610	9580	9580	9580	9580	0
294	20230727	151100	547610	9580	9580	9580	9580	0
295	20230727	151000	547610	9580	9580	9580	9580	0
296	20230727	150900	547610	9580	9580	9580	9580	0
297	20230727	150800	547610	9580	9580	9580	9580	0
298	20230727	150700	547610	9580	9580	9580	9580	0
299	20230727	150600	547610	9580	9580	9580	9580	0
300	20230727	150500	547610	9580	9580	9580	9580	0
301	20230727	150400	547610	9580	9580	9580	9580	0
302	20230727	150300	547610	9580	9580	9580	9580	0
303	20230727	150200	547610	9580	9580	9580	9580	0
304	20230727	150100	547610	9580	9580	9580	9580	0
305	20230727	150000	547610	9580	9580	9580	9580	0
306	20230727	145900	547610	9580	9580	9580	9580	0
307	20230727	145800	547610	9580	9580	9580	9580	0
308	20230727	145700	547610	9580	9580	9580	9580	0
309	20230727	145600	547610	9580	9580	9580	9580	0
310	20230727	145500	547610	9580	9580	9580	9580	0
311	20230727	145400	547610	9580	9580	9580	9580	0
312	20230727	145300	547610	9580	9580	9580	9580	0
313	20230727	145200	547610	9580	9580	9580	9580	0
314	20230727	145100	547610	9580	9580	9580	9580	0
315	20230727	145000	547610	9580	9580	9580	9580	0
316	20230727	144900	547610	9580	9580	9580	9580	0
317	20230727	144800	547610	9580	9580	9580	9580	0
318	20230727	144700	547610	9580	9580	9580	9580	0
319	20230727	144600	547610	9580	9580	9580	9580	0
320	20230727	144500	547610	9580	9580	9580	9580	0
321	20230727	144400	547610	9580	9580	9580	9580	0
322	20230727	144300	547610	9580	9580	9580	9580	0
323	20230727	144200	547610	9580	9580	9580	9580	0
324	20230727	144100	547610	9580	9580	9580	9580	0
325	20230727	144000	547610	9580	9580	9580	9580	0
326	20230727	143900	547610	9580	9580	9580	9580	0
327	20230727	143800	547610	9580	9580	9580	9580	0
328	20230727	143700	547610	9580	9580	9580	9580	0
329	20230727	143600	547610	9580	9580	9580	9580	0
330	20230727	143500	547610	9580	9580	9580	9580	0
331	20230727	143400	547610	9580	9580	9580	9580	0
332	20230727	143300	547610	9580	9580	9580	9580	0
333	20230727	143200	547610	9580	9580	9580	9580	0
334	20230727	143100	547610	9580	9580	9580	9580	0
335	20230727	143000	547610	9580	9580	9580	9580	0
336	20230727	142900	547610	9580	9580	9580	9580	0
337	20230727	142800	547610	9580	9580	9580	9580	0
338	20230727	142700	547610	9580	9580	9580	9580	0
339	20230727	142600	547610	9580	9580	9580	9580	0
340	20230727	142500	547610	9580	9580	9580	9580	0
341	20230727	142400	547610	9580	9580	9580	9580	0
342	20230727	142300	547610	9580	9580	9580	9580	0
343	20230727	142200	547610	9580	9580	9580	9580	0
344	20230727	142100	547610	9580	9580	9580	9580	0
345	20230727	142000	547610	9580	9580	9580	9580	0
346	20230727	141900	547610	9580	9580	9580	9580	0
347	20230727	141800	547610	9580	9580	9580	9580	0
348	20230727	141700	547610	9580	9580	9580	9580	0
349	20230727	141600	547610	9580	9580	9580	9580	1
350	20230727	141500	538030	9100	9100	9100	9100	1
351	20230727	141400	528930	9580	9580	9580	9580	0
352	20230727	141300	528930	9580	9580	9580	9580	0
353	20230727	141200	528930	9580	9580	9580	9580	0
354	20230727	141100	528930	9580	9580	9580	9580	0
355	20230727	141000	528930	9580	9580	9580	9580	0
356	20230727	140900	528930	9580	9580	9580	9580	0
357	20230727	140800	528930	9580	9580	9580	9580	0
358	20230727	140700	528930	9580	9580	9580	9580	0
359	20230727	140600	528930	9580	9580	9580	9580	0
360	20230727	140500	528930	9580	9580	9580	9580	0
361	20230727	140400	528930	9580	9580	9580	9580	0
362	20230727	140300	528930	9580	9580	9580	9580	0
363	20230727	140200	528930	9580	9580	9580	9580	0
364	20230727	140100	528930	9580	9580	9580	9580	0
365	20230727	140000	528930	9580	9580	9580	9580	0
366	20230727	135900	528930	9580	9580	9580	9580	0
367	20230727	135800	528930	9580	9580	9580	9580	0
368	20230727	135700	528930	9580	9580	9580	9580	5
369	20230727	135600	481030	9580	9580	9580	9580	0
370	20230727	135500	481030	9580	9580	9580	9580	0
371	20230727	135400	481030	9580	9580	9580	9580	0
372	20230727	135300	481030	9580	9580	9580	9580	0
373	20230727	135200	481030	9580	9580	9580	9580	0
374	20230727	135100	481030	9580	9580	9580	9580	0
375	20230727	135000	481030	9580	9580	9580	9580	0
376	20230727	134900	481030	9580	9580	9580	9580	0
377	20230727	134800	481030	9580	9580	9580	9580	0
378	20230727	134700	481030	9580	9580	9580	9580	0
379	20230727	134600	481030	9580	9580	9580	9580	0
380	20230727	134500	481030	9580	9580	9580	9580	0
381	20230727	134400	481030	9580	9580	9580	9580	0
382	20230727	134300	481030	9580	9580	9580	9580	0
383	20230727	134200	481030	9580	9580	9580	9580	0
384	20230727	134100	481030	9580	9560	9580	9560	25
385	20230727	134000	241560	9580	9580	9580	9580	0
386	20230727	133900	241560	9580	9580	9580	9580	0
387	20230727	133800	241560	9580	9580	9580	9580	0
388	20230727	133700	241560	9580	9580	9580	9580	0
389	20230727	133600	241560	9580	9580	9580	9580	0
390	20230727	133500	241560	9580	9580	9580	9580	0
391	20230727	133400	241560	9580	9580	9580	9580	0
392	20230727	133300	241560	9580	9580	9580	9580	0
393	20230727	133200	241560	9580	9580	9580	9580	0
394	20230727	133100	241560	9580	9580	9580	9580	0
395	20230727	133000	241560	9580	9580	9580	9580	0
396	20230727	132900	241560	9580	9580	9580	9580	0
397	20230727	132800	241560	9580	9580	9580	9580	0
398	20230727	132700	241560	9580	9580	9580	9580	0
399	20230727	132600	241560	9580	9580	9580	9580	0
400	20230727	132500	241560	9580	9580	9580	9580	0
401	20230727	132400	241560	9580	9580	9580	9580	0
402	20230727	132300	241560	9580	9580	9580	9580	0
403	20230727	132200	241560	9580	9580	9580	9580	0
404	20230727	132100	241560	9580	9580	9580	9580	0
405	20230727	132000	241560	9580	9580	9580	9580	0
406	20230727	131900	241560	9580	9580	9580	9580	0
407	20230727	131800	241560	9580	9580	9580	9580	0
408	20230727	131700	241560	9580	9580	9580	9580	0
409	20230727	131600	241560	9580	9580	9580	9580	0
410	20230727	131500	241560	9580	9580	9580	9580	0
411	20230727	131400	241560	9580	9580	9580	9580	0
412	20230727	131300	241560	9580	9580	9580	9580	0
413	20230727	131200	241560	9580	9580	9580	9580	0
414	20230727	131100	241560	9580	9580	9580	9580	0
415	20230727	131000	241560	9580	9580	9580	9580	0
416	20230727	130900	241560	9580	9580	9580	9580	0
417	20230727	130800	241560	9580	9580	9580	9580	0
418	20230727	130700	241560	9580	9580	9580	9580	0
419	20230727	130600	241560	9580	9580	9580	9580	0
420	20230727	130500	241560	9580	9580	9580	9580	0
421	20230727	130400	241560	9580	9580	9580	9580	0
422	20230727	130300	241560	9580	9580	9580	9580	0
423	20230727	130200	241560	9580	9580	9580	9580	0
424	20230727	130100	241560	9580	9580	9580	9580	0
425	20230727	130000	241560	9580	9580	9580	9580	0
426	20230727	125900	241560	9580	9580	9580	9580	0
427	20230727	125800	241560	9580	9580	9580	9580	0
428	20230727	125700	241560	9580	9580	9580	9580	0
429	20230727	125600	241560	9580	9580	9580	9580	0
430	20230727	125500	241560	9580	9580	9580	9580	0
431	20230727	125400	241560	9580	9580	9580	9580	0
432	20230727	125300	241560	9580	9580	9580	9580	0
433	20230727	125200	241560	9580	9580	9580	9580	0
434	20230727	125100	241560	9580	9580	9580	9580	0
435	20230727	125000	241560	9580	9580	9580	9580	0
436	20230727	124900	241560	9580	9580	9580	9580	0
437	20230727	124800	241560	9580	9580	9580	9580	0
438	20230727	124700	241560	9580	9580	9580	9580	0
439	20230727	124600	241560	9580	9580	9580	9580	0
440	20230727	124500	241560	9580	9580	9580	9580	0
441	20230727	124400	241560	9580	9580	9580	9580	0
442	20230727	124300	241560	9580	9580	9580	9580	0
443	20230727	124200	241560	9580	9580	9580	9580	0
444	20230727	124100	241560	9580	9580	9580	9580	0
445	20230727	124000	241560	9580	9580	9580	9580	0
446	20230727	123900	241560	9580	9580	9580	9580	0
447	20230727	123800	241560	9580	9580	9580	9580	0
448	20230727	123700	241560	9580	9580	9580	9580	0
449	20230727	123600	241560	9580	9580	9580	9580	0
450	20230727	123500	241560	9580	9580	9580	9580	0
451	20230727	123400	241560	9580	9580	9580	9580	0
452	20230727	123300	241560	9580	9580	9580	9580	0
453	20230727	123200	241560	9580	9580	9580	9580	0
454	20230727	123100	241560	9580	9580	9580	9580	0
455	20230727	123000	241560	9580	9580	9580	9580	0
456	20230727	122900	241560	9580	9580	9580	9580	0
457	20230727	122800	241560	9580	9580	9580	9580	0
458	20230727	122700	241560	9580	9580	9580	9580	0
459	20230727	122600	241560	9580	9580	9580	9580	0
460	20230727	122500	241560	9580	9580	9580	9580	0
461	20230727	122400	241560	9580	9580	9580	9580	0
462	20230727	122300	241560	9580	9580	9580	9580	0
463	20230727	122200	241560	9580	9580	9580	9580	0
464	20230727	122100	241560	9580	9580	9580	9580	0
465	20230727	122000	241560	9580	9580	9580	9580	0
466	20230727	121900	241560	9580	9580	9580	9580	0
467	20230727	121800	241560	9580	9580	9580	9580	0
468	20230727	121700	241560	9580	9580	9580	9580	0
469	20230727	121600	241560	9580	9580	9580	9580	0
470	20230727	121500	241560	9580	9580	9580	9580	0
471	20230727	121400	241560	9580	9580	9580	9580	0
472	20230727	121300	241560	9580	9580	9580	9580	0
473	20230727	121200	241560	9580	9580	9580	9580	0
474	20230727	121100	241560	9580	9580	9580	9580	0
475	20230727	121000	241560	9580	9580	9580	9580	0
476	20230727	120900	241560	9580	9580	9580	9580	0
477	20230727	120800	241560	9580	9580	9580	9580	0
478	20230727	120700	241560	9580	9580	9580	9580	0
479	20230727	120600	241560	9580	9580	9580	9580	0
480	20230727	120500	241560	9580	9580	9580	9580	0
481	20230727	120400	241560	9580	9580	9580	9580	0
482	20230727	120300	241560	9580	9580	9580	9580	0
483	20230727	120200	241560	9580	9580	9580	9580	0
484	20230727	120100	241560	9580	9580	9580	9580	0
485	20230727	120000	241560	9580	9580	9580	9580	0
486	20230727	115900	241560	9580	9580	9580	9580	0
487	20230727	115800	241560	9580	9580	9580	9580	0
488	20230727	115700	241560	9580	9580	9580	9580	0
489	20230727	115600	241560	9580	9580	9580	9580	0
490	20230727	115500	241560	9580	9580	9580	9580	0
491	20230727	115400	241560	9580	9580	9580	9580	0
492	20230727	115300	241560	9580	9580	9580	9580	0
493	20230727	115200	241560	9580	9580	9580	9580	0
494	20230727	115100	241560	9580	9580	9580	9580	0
495	20230727	115000	241560	9580	9580	9580	9580	0
496	20230727	114900	241560	9580	9580	9580	9580	0
497	20230727	114800	241560	9580	9580	9580	9580	0
498	20230727	114700	241560	9580	9580	9580	9580	0
499	20230727	114600	241560	9580	9580	9580	9580	0
500	20230727	114500	241560	9580	9580	9580	9580	0
501	20230727	114400	241560	9580	9580	9580	9580	0
502	20230727	114300	241560	9580	9580	9580	9580	0
503	20230727	114200	241560	9580	9580	9580	9580	0
504	20230727	114100	241560	9580	9580	9580	9580	0
505	20230727	114000	241560	9580	9580	9580	9580	0
506	20230727	113900	241560	9580	9580	9580	9580	0
507	20230727	113800	241560	9580	9580	9580	9580	0
508	20230727	113700	241560	9580	9580	9580	9580	0
509	20230727	113600	241560	9580	9580	9580	9580	0
510	20230727	113500	241560	9580	9580	9580	9580	0
511	20230727	113400	241560	9580	9580	9580	9580	0
512	20230727	113300	241560	9580	9580	9580	9580	0
513	20230727	113200	241560	9580	9580	9580	9580	0
514	20230727	113100	241560	9580	9580	9580	9580	0
515	20230727	113000	241560	9580	9580	9580	9580	0
516	20230727	112900	241560	9580	9580	9580	9580	0
517	20230727	112800	241560	9580	9580	9580	9580	0
518	20230727	112700	241560	9580	9580	9580	9580	0
519	20230727	112600	241560	9580	9580	9580	9580	0
520	20230727	112500	241560	9580	9580	9580	9580	0
521	20230727	112400	241560	9580	9580	9580	9580	0
522	20230727	112300	241560	9580	9580	9580	9580	0
523	20230727	112200	241560	9580	9580	9580	9580	0
524	20230727	112100	241560	9580	9580	9580	9580	0
525	20230727	112000	241560	9580	9580	9580	9580	0
526	20230727	111900	241560	9580	9580	9580	9580	0
527	20230727	111800	241560	9580	9580	9580	9580	0
528	20230727	111700	241560	9580	9580	9580	9580	0
529	20230727	111600	241560	9580	9580	9580	9580	0
530	20230727	111500	241560	9580	9580	9580	9580	0
531	20230727	111400	241560	9580	9580	9580	9580	0
532	20230727	111300	241560	9580	9580	9580	9580	0
533	20230727	111200	241560	9580	9580	9580	9580	0
534	20230727	111100	241560	9580	9580	9580	9580	0
535	20230727	111000	241560	9580	9580	9580	9580	0
536	20230727	110900	241560	9580	9580	9580	9580	0
537	20230727	110800	241560	9580	9580	9580	9580	0
538	20230727	110700	241560	9580	9580	9580	9580	0
539	20230727	110600	241560	9580	9580	9580	9580	10
540	20230727	110500	145760	9580	9580	9580	9580	0
541	20230727	110400	145760	9580	9580	9580	9580	0
542	20230727	110300	145760	9580	9580	9580	9580	0
543	20230727	110200	145760	9580	9580	9580	9580	0
544	20230727	110100	145760	9580	9580	9580	9580	0
545	20230727	110000	145760	9580	9580	9580	9580	0
546	20230727	105900	145760	9580	9580	9580	9580	0
547	20230727	105800	145760	9580	9580	9580	9580	0
548	20230727	105700	145760	9580	9580	9580	9580	0
549	20230727	105600	145760	9580	9580	9580	9580	0
550	20230727	105500	145760	9580	9580	9580	9580	0
551	20230727	105400	145760	9580	9580	9580	9580	0
552	20230727	105300	145760	9580	9580	9580	9580	0
553	20230727	105200	145760	9580	9580	9580	9580	0
554	20230727	105100	145760	9580	9580	9580	9580	0
555	20230727	105000	145760	9580	9580	9580	9580	0
556	20230727	104900	145760	9580	9580	9580	9580	0
557	20230727	104800	145760	9580	9580	9580	9580	0
558	20230727	104700	145760	9580	9580	9580	9580	0
559	20230727	104600	145760	9580	9580	9580	9580	0
560	20230727	104500	145760	9580	9580	9580	9580	0
561	20230727	104400	145760	9580	9580	9580	9580	0
562	20230727	104300	145760	9580	9580	9580	9580	0
563	20230727	104200	145760	9580	9580	9580	9580	0
564	20230727	104100	145760	9580	9580	9580	9580	0
565	20230727	104000	145760	9580	9580	9580	9580	0
566	20230727	103900	145760	9580	9580	9580	9580	0
567	20230727	103800	145760	9580	9580	9580	9580	0
568	20230727	103700	145760	9580	9580	9580	9580	0
569	20230727	103600	145760	9580	9580	9580	9580	0
570	20230727	103500	145760	9580	9580	9580	9580	0
571	20230727	103400	145760	9580	9580	9580	9580	0
572	20230727	103300	145760	9580	9580	9580	9580	0
573	20230727	103200	145760	9580	9580	9580	9580	0
574	20230727	103100	145760	9580	9580	9580	9580	0
575	20230727	103000	145760	9580	9580	9580	9580	0
576	20230727	102900	145760	9580	9580	9580	9580	0
577	20230727	102800	145760	9580	9580	9580	9580	0
578	20230727	102700	145760	9580	9580	9580	9580	0
579	20230727	102600	145760	9580	9580	9580	9580	0
580	20230727	102500	145760	9580	9580	9580	9580	0
581	20230727	102400	145760	9580	9580	9580	9580	0
582	20230727	102300	145760	9580	9580	9580	9580	0
583	20230727	102200	145760	9580	9580	9580	9580	0
584	20230727	102100	145760	9580	9580	9580	9580	0
585	20230727	102000	145760	9580	9580	9580	9580	0
586	20230727	101900	145760	9580	9580	9580	9580	0
587	20230727	101800	145760	9580	9580	9580	9580	0
588	20230727	101700	145760	9580	9580	9580	9580	0
589	20230727	101600	145760	9580	9580	9580	9580	0
590	20230727	101500	145760	9580	9580	9580	9580	0
591	20230727	101400	145760	9580	9580	9580	9580	0
592	20230727	101300	145760	9580	9580	9580	9580	0
593	20230727	101200	145760	9580	9580	9580	9580	0
594	20230727	101100	145760	9580	9580	9580	9580	0
595	20230727	101000	145760	9580	9580	9580	9580	0
596	20230727	100900	145760	9580	9580	9580	9580	0
597	20230727	100800	145760	9580	9580	9580	9580	0
598	20230727	100700	145760	9580	9580	9580	9580	0
599	20230727	100600	145760	9580	9580	9580	9580	0
600	20230727	100500	145760	9580	9580	9580	9580	0
601	20230727	100400	145760	9580	9580	9580	9580	0
602	20230727	100300	145760	9580	9580	9580	9580	0
603	20230727	100200	145760	9580	9580	9580	9580	0
604	20230727	100100	145760	9580	9580	9580	9580	0
605	20230727	100000	145760	9580	9580	9580	9580	0
606	20230727	095900	145760	9580	9580	9580	9580	0
607	20230727	095800	145760	9580	9580	9580	9580	0
608	20230727	095700	145760	9580	9580	9580	9580	2
609	20230727	095600	126600	9600	9600	9600	9600	0
610	20230727	095500	126600	9600	9600	9600	9600	0
611	20230727	095400	126600	9600	9600	9600	9600	0
612	20230727	095300	126600	9600	9600	9600	9600	0
613	20230727	095200	126600	9600	9600	9600	9600	0
614	20230727	095100	126600	9600	9600	9600	9600	0
615	20230727	095000	126600	9600	9600	9600	9600	0
616	20230727	094900	126600	9600	9600	9600	9600	0
617	20230727	094800	126600	9600	9600	9600	9600	0
618	20230727	094700	126600	9600	9600	9600	9600	0
619	20230727	094600	126600	9600	9600	9600	9600	0
620	20230727	094500	126600	9600	9600	9600	9600	0
621	20230727	094400	126600	9600	9600	9600	9600	0
622	20230727	094300	126600	9600	9600	9600	9600	0
623	20230727	094200	126600	9600	9600	9600	9600	0
624	20230727	094100	126600	9600	9600	9600	9600	0
625	20230727	094000	126600	9600	9600	9600	9600	0
626	20230727	093900	126600	9600	9600	9600	9600	0
627	20230727	093800	126600	9600	9600	9600	9600	0
628	20230727	093700	126600	9600	9600	9600	9600	0
629	20230727	093600	126600	9600	9600	9600	9600	0
630	20230727	093500	126600	9600	9600	9600	9600	0
631	20230727	093400	126600	9600	9600	9600	9600	0
632	20230727	093300	126600	9600	9600	9600	9600	0
633	20230727	093200	126600	9600	9600	9600	9600	0
634	20230727	093100	126600	9600	9600	9600	9600	0
635	20230727	093000	126600	9600	9600	9600	9600	0
636	20230727	092900	126600	9600	9600	9600	9600	0
637	20230727	092800	126600	9600	9600	9600	9600	0
638	20230727	092700	126600	9600	9600	9600	9600	0
639	20230727	092600	126600	9600	9600	9600	9600	0
640	20230727	092500	126600	9600	9600	9600	9600	0
641	20230727	092400	126600	9600	9600	9600	9600	0
642	20230727	092300	126600	9600	9600	9600	9600	0
643	20230727	092200	126600	9600	9600	9600	9600	0
644	20230727	092100	126600	9600	9600	9600	9600	0
645	20230727	092000	126600	9600	9600	9600	9600	0
646	20230727	091900	126600	9600	9600	9600	9600	0
647	20230727	091800	126600	9600	9600	9600	9600	0
648	20230727	091700	126600	9600	9600	9600	9600	0
649	20230727	091600	126600	9600	9600	9600	9600	0
650	20230727	091500	126600	9600	9600	9600	9600	1
651	20230727	091400	117000	9000	9000	9000	9000	0
652	20230727	091300	117000	9000	9000	9000	9000	0
653	20230727	091200	117000	9000	9000	9000	9000	0
654	20230727	091100	117000	9000	9000	9000	9000	0
655	20230727	091000	117000	9000	9000	9000	9000	0
656	20230727	090900	117000	9000	9000	9000	9000	0
657	20230727	090800	117000	9000	9000	9000	9000	0
658	20230727	090700	117000	9000	9000	9000	9000	0
659	20230727	090600	117000	9000	9000	9000	9000	0
660	20230727	090500	117000	9000	9000	9000	9000	0
661	20230727	090400	117000	9000	9000	9000	9000	0
662	20230727	090300	117000	9000	9000	9000	9000	0
663	20230727	090200	117000	9000	9000	9000	9000	13
664	20230727	090100	0	9400	9400	9400	9400	0
665	20230727	090000	0	9400	9400	9400	9400	0