36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 202400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 3 | 20231127 | 202300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20231127 | 202200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20231127 | 202100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20231127 | 202000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20231127 | 201900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20231127 | 201800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20231127 | 201700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20231127 | 201600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20231127 | 201500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20231127 | 201400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20231127 | 201300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20231127 | 201200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20231127 | 201100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20231127 | 201000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20231127 | 200900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20231127 | 200800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20231127 | 200700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20231127 | 200600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20231127 | 200500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20231127 | 200400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20231127 | 200300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20231127 | 200200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20231127 | 200100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20231127 | 200000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20231127 | 195900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20231127 | 195800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20231127 | 195700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20231127 | 195600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20231127 | 195500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20231127 | 195400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 33 | 20231127 | 195300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20231127 | 195200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20231127 | 195100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20231127 | 195000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20231127 | 194900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20231127 | 194800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20231127 | 194700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20231127 | 194600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20231127 | 194500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20231127 | 194400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20231127 | 194300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20231127 | 194200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20231127 | 194100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20231127 | 194000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20231127 | 193900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20231127 | 193800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20231127 | 193700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20231127 | 193600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20231127 | 193500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20231127 | 193400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20231127 | 193300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20231127 | 193200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20231127 | 193100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20231127 | 193000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20231127 | 192900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20231127 | 192800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20231127 | 192700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20231127 | 192600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20231127 | 192500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20231127 | 192400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 63 | 20231127 | 192300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20231127 | 192200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20231127 | 192100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20231127 | 192000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20231127 | 191900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20231127 | 191800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20231127 | 191700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20231127 | 191600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20231127 | 191500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20231127 | 191400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20231127 | 191300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20231127 | 191200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20231127 | 191100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20231127 | 191000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20231127 | 190900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20231127 | 190800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20231127 | 190700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20231127 | 190600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20231127 | 190500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20231127 | 190400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20231127 | 190300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20231127 | 190200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20231127 | 190100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20231127 | 190000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20231127 | 185900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20231127 | 185800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20231127 | 185700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20231127 | 185600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20231127 | 185500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20231127 | 185400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 93 | 20231127 | 185300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20231127 | 185200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20231127 | 185100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20231127 | 185000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20231127 | 184900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20231127 | 184800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20231127 | 184700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20231127 | 184600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20231127 | 184500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20231127 | 184400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20231127 | 184300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20231127 | 184200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20231127 | 184100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20231127 | 184000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20231127 | 183900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20231127 | 183800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20231127 | 183700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20231127 | 183600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20231127 | 183500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20231127 | 183400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20231127 | 183300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20231127 | 183200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20231127 | 183100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20231127 | 183000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20231127 | 182900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20231127 | 182800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20231127 | 182700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20231127 | 182600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20231127 | 182500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20231127 | 182400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 123 | 20231127 | 182300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20231127 | 182200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20231127 | 182100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20231127 | 182000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20231127 | 181900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20231127 | 181800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20231127 | 181700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20231127 | 181600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20231127 | 181500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20231127 | 181400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20231127 | 181300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20231127 | 181200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20231127 | 181100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20231127 | 181000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20231127 | 180900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20231127 | 180800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20231127 | 180700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20231127 | 180600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20231127 | 180500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20231127 | 180400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20231127 | 180300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20231127 | 180200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20231127 | 180100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20231127 | 180000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20231127 | 175900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20231127 | 175800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20231127 | 175700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20231127 | 175600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20231127 | 175500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20231127 | 175400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 153 | 20231127 | 175300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20231127 | 175200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20231127 | 175100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20231127 | 175000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20231127 | 174900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20231127 | 174800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20231127 | 174700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20231127 | 174600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20231127 | 174500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20231127 | 174400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20231127 | 174300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20231127 | 174200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20231127 | 174100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20231127 | 174000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20231127 | 173900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20231127 | 173800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20231127 | 173700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20231127 | 173600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20231127 | 173500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20231127 | 173400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20231127 | 173300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20231127 | 173200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20231127 | 173100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20231127 | 173000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20231127 | 172900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20231127 | 172800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20231127 | 172700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20231127 | 172600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20231127 | 172500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20231127 | 172400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 183 | 20231127 | 172300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20231127 | 172200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20231127 | 172100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20231127 | 172000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20231127 | 171900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20231127 | 171800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20231127 | 171700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20231127 | 171600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20231127 | 171500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20231127 | 171400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20231127 | 171300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20231127 | 171200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20231127 | 171100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20231127 | 171000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20231127 | 170900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20231127 | 170800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20231127 | 170700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20231127 | 170600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20231127 | 170500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20231127 | 170400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20231127 | 170300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20231127 | 170200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20231127 | 170100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20231127 | 170000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20231127 | 165900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20231127 | 165800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20231127 | 165700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20231127 | 165600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20231127 | 165500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20231127 | 165400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 213 | 20231127 | 165300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20231127 | 165200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20231127 | 165100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20231127 | 165000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20231127 | 164900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20231127 | 164800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20231127 | 164700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20231127 | 164600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20231127 | 164500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20231127 | 164400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20231127 | 164300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20231127 | 164200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20231127 | 164100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20231127 | 164000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20231127 | 163900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20231127 | 163800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20231127 | 163700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20231127 | 163600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20231127 | 163500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20231127 | 163400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20231127 | 163300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20231127 | 163200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20231127 | 163100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20231127 | 163000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20231127 | 162900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20231127 | 162800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20231127 | 162700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20231127 | 162600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20231127 | 162500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20231127 | 162400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 243 | 20231127 | 162300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20231127 | 162200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20231127 | 162100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20231127 | 162000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20231127 | 161900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20231127 | 161800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20231127 | 161700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20231127 | 161600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20231127 | 161500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20231127 | 161400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20231127 | 161300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20231127 | 161200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20231127 | 161100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20231127 | 161000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20231127 | 160900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20231127 | 160800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20231127 | 160700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20231127 | 160600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20231127 | 160500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20231127 | 160400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20231127 | 160300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20231127 | 160200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20231127 | 160100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20231127 | 160000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20231127 | 155900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20231127 | 155800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20231127 | 155700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20231127 | 155600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20231127 | 155500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20231127 | 155400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 273 | 20231127 | 155300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20231127 | 155200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20231127 | 155100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20231127 | 155000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20231127 | 154900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20231127 | 154800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20231127 | 154700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20231127 | 154600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20231127 | 154500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20231127 | 154400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20231127 | 154300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20231127 | 154200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20231127 | 154100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20231127 | 154000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20231127 | 153900 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20231127 | 153800 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20231127 | 153700 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20231127 | 153600 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20231127 | 153500 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20231127 | 153400 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20231127 | 153300 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20231127 | 153200 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20231127 | 153100 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20231127 | 153000 | 16955114860 | 11330 | 11330 | 11330 | 11330 | 25190 |
| 297 | 20231127 | 152900 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20231127 | 152800 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20231127 | 152700 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20231127 | 152600 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20231127 | 152500 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20231127 | 152400 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 303 | 20231127 | 152300 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20231127 | 152200 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20231127 | 152100 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20231127 | 152000 | 16669712160 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20231127 | 151900 | 16669712160 | 11260 | 11260 | 11290 | 11200 | 5542 |
| 308 | 20231127 | 151800 | 16607340490 | 11260 | 11200 | 11260 | 11180 | 9702 |
| 309 | 20231127 | 151700 | 16498610300 | 11200 | 11190 | 11210 | 11180 | 2784 |
| 310 | 20231127 | 151600 | 16467468610 | 11190 | 11240 | 11250 | 11190 | 7243 |
| 311 | 20231127 | 151500 | 16386283570 | 11250 | 11320 | 11320 | 11250 | 6604 |
| 312 | 20231127 | 151400 | 16311833300 | 11320 | 11290 | 11320 | 11270 | 8660 |
| 313 | 20231127 | 151300 | 16213981530 | 11290 | 11220 | 11300 | 11220 | 3586 |
| 314 | 20231127 | 151200 | 16173585380 | 11210 | 11180 | 11250 | 11170 | 1930 |
| 315 | 20231127 | 151100 | 16151996700 | 11180 | 11210 | 11250 | 11180 | 2659 |
| 316 | 20231127 | 151000 | 16122195880 | 11230 | 11150 | 11230 | 11130 | 7928 |
| 317 | 20231127 | 150900 | 16033615920 | 11120 | 11120 | 11190 | 11100 | 8479 |
| 318 | 20231127 | 150800 | 15939295970 | 11110 | 11230 | 11250 | 11100 | 5430 |
| 319 | 20231127 | 150700 | 15878740250 | 11110 | 11230 | 11280 | 11110 | 6866 |
| 320 | 20231127 | 150600 | 15801775720 | 11210 | 11220 | 11270 | 11200 | 3499 |
| 321 | 20231127 | 150500 | 15762505760 | 11220 | 11160 | 11300 | 11160 | 6090 |
| 322 | 20231127 | 150400 | 15694184820 | 11160 | 11150 | 11170 | 11100 | 16136 |
| 323 | 20231127 | 150300 | 15514604680 | 11160 | 11170 | 11350 | 11160 | 16201 |
| 324 | 20231127 | 150200 | 15332419110 | 11200 | 11420 | 11430 | 11060 | 32924 |
| 325 | 20231127 | 150100 | 14961603230 | 11430 | 11550 | 11700 | 11400 | 64431 |
| 326 | 20231127 | 150000 | 14217296360 | 11550 | 11430 | 11600 | 11370 | 36335 |
| 327 | 20231127 | 145900 | 13799530280 | 11430 | 11400 | 11430 | 11370 | 9552 |
| 328 | 20231127 | 145800 | 13690627690 | 11420 | 11420 | 11420 | 11420 | 0 |
| 329 | 20231127 | 145700 | 13690627690 | 11420 | 11400 | 11420 | 11330 | 17204 |
| 330 | 20231127 | 145600 | 13494721410 | 11400 | 11220 | 11400 | 11210 | 23641 |
| 331 | 20231127 | 145500 | 13226906900 | 11230 | 11230 | 11230 | 11190 | 4743 |
| 332 | 20231127 | 145400 | 13173658950 | 11250 | 11190 | 11250 | 11170 | 6742 |
| 333 | 20231127 | 145300 | 13097958480 | 11190 | 11140 | 11200 | 11130 | 2320 |
| 334 | 20231127 | 145200 | 13072033060 | 11140 | 11200 | 11210 | 11130 | 1854 |
| 335 | 20231127 | 145100 | 13051332410 | 11190 | 11220 | 11240 | 11170 | 4015 |
| 336 | 20231127 | 145000 | 13006301930 | 11240 | 11100 | 11240 | 11080 | 14619 |
| 337 | 20231127 | 144900 | 12842468540 | 11120 | 11160 | 11160 | 11100 | 3126 |
| 338 | 20231127 | 144800 | 12807667230 | 11160 | 11230 | 11240 | 11160 | 7795 |
| 339 | 20231127 | 144700 | 12720364050 | 11240 | 11090 | 11250 | 11080 | 17523 |
| 340 | 20231127 | 144600 | 12524053770 | 11090 | 11080 | 11200 | 11060 | 16691 |
| 341 | 20231127 | 144500 | 12337893270 | 11080 | 11040 | 11100 | 11010 | 7550 |
| 342 | 20231127 | 144400 | 12254461590 | 11050 | 10910 | 11060 | 10900 | 4078 |
| 343 | 20231127 | 144300 | 12209614800 | 10910 | 11010 | 11010 | 10910 | 3931 |
| 344 | 20231127 | 144200 | 12166448880 | 11010 | 11000 | 11050 | 11000 | 5896 |
| 345 | 20231127 | 144100 | 12101542170 | 11020 | 11070 | 11080 | 11000 | 8727 |
| 346 | 20231127 | 144000 | 12005281950 | 11060 | 11010 | 11200 | 11000 | 34947 |
| 347 | 20231127 | 143900 | 11616131170 | 11050 | 10910 | 11100 | 10890 | 17200 |
| 348 | 20231127 | 143800 | 11426863040 | 10920 | 10930 | 11060 | 10850 | 40809 |
| 349 | 20231127 | 143700 | 10978250390 | 10930 | 10860 | 10960 | 10860 | 9363 |
| 350 | 20231127 | 143600 | 10876099300 | 10870 | 10780 | 10870 | 10780 | 3633 |
| 351 | 20231127 | 143500 | 10836818420 | 10770 | 10770 | 10780 | 10760 | 1537 |
| 352 | 20231127 | 143400 | 10820260980 | 10770 | 10790 | 10790 | 10770 | 416 |
| 353 | 20231127 | 143300 | 10815777890 | 10770 | 10790 | 10790 | 10760 | 870 |
| 354 | 20231127 | 143200 | 10806412290 | 10760 | 10760 | 10760 | 10760 | 55 |
| 355 | 20231127 | 143100 | 10805820490 | 10760 | 10800 | 10820 | 10760 | 1378 |
| 356 | 20231127 | 143000 | 10790950360 | 10800 | 10800 | 10850 | 10780 | 5003 |
| 357 | 20231127 | 142900 | 10736754320 | 10800 | 10710 | 10800 | 10710 | 4542 |
| 358 | 20231127 | 142800 | 10688001030 | 10690 | 10690 | 10700 | 10690 | 1636 |
| 359 | 20231127 | 142700 | 10670507090 | 10690 | 10670 | 10700 | 10650 | 689 |
| 360 | 20231127 | 142600 | 10663151440 | 10650 | 10680 | 10690 | 10650 | 2192 |
| 361 | 20231127 | 142500 | 10639797390 | 10660 | 10700 | 10700 | 10650 | 1089 |
| 362 | 20231127 | 142400 | 10628181620 | 10700 | 10700 | 10710 | 10700 | 1755 |
| 363 | 20231127 | 142300 | 10609396840 | 10700 | 10670 | 10700 | 10660 | 119 |
| 364 | 20231127 | 142200 | 10608126140 | 10670 | 10700 | 10700 | 10670 | 509 |
| 365 | 20231127 | 142100 | 10602683230 | 10700 | 10700 | 10710 | 10680 | 1101 |
| 366 | 20231127 | 142000 | 10590900780 | 10700 | 10730 | 10730 | 10680 | 749 |
| 367 | 20231127 | 141900 | 10582885640 | 10720 | 10720 | 10720 | 10700 | 1029 |
| 368 | 20231127 | 141800 | 10571857490 | 10700 | 10720 | 10740 | 10700 | 1320 |
| 369 | 20231127 | 141700 | 10557709460 | 10720 | 10710 | 10720 | 10700 | 1699 |
| 370 | 20231127 | 141600 | 10539516540 | 10710 | 10690 | 10800 | 10680 | 7011 |
| 371 | 20231127 | 141500 | 10464051330 | 10690 | 10660 | 10700 | 10660 | 1811 |
| 372 | 20231127 | 141400 | 10444687850 | 10660 | 10700 | 10710 | 10660 | 1633 |
| 373 | 20231127 | 141300 | 10427209650 | 10700 | 10670 | 10700 | 10670 | 1468 |
| 374 | 20231127 | 141200 | 10411521420 | 10640 | 10560 | 10640 | 10550 | 4458 |
| 375 | 20231127 | 141100 | 10364163240 | 10560 | 10550 | 10560 | 10540 | 875 |
| 376 | 20231127 | 141000 | 10354931280 | 10550 | 10550 | 10550 | 10540 | 1164 |
| 377 | 20231127 | 140900 | 10342654210 | 10550 | 10550 | 10560 | 10540 | 1425 |
| 378 | 20231127 | 140800 | 10327619920 | 10550 | 10590 | 10590 | 10540 | 2723 |
| 379 | 20231127 | 140700 | 10298884590 | 10600 | 10670 | 10670 | 10590 | 6996 |
| 380 | 20231127 | 140600 | 10224589060 | 10670 | 10680 | 10690 | 10670 | 265 |
| 381 | 20231127 | 140500 | 10221759170 | 10680 | 10740 | 10750 | 10680 | 615 |
| 382 | 20231127 | 140400 | 10215174440 | 10750 | 10760 | 10760 | 10720 | 599 |
| 383 | 20231127 | 140300 | 10208736640 | 10760 | 10700 | 10790 | 10700 | 4889 |
| 384 | 20231127 | 140200 | 10156151950 | 10700 | 10710 | 10710 | 10680 | 434 |
| 385 | 20231127 | 140100 | 10151511670 | 10710 | 10750 | 10750 | 10700 | 1018 |
| 386 | 20231127 | 140000 | 10140591070 | 10750 | 10720 | 10750 | 10720 | 1673 |
| 387 | 20231127 | 135900 | 10122645200 | 10720 | 10740 | 10750 | 10720 | 4513 |
| 388 | 20231127 | 135800 | 10074141970 | 10700 | 10700 | 10740 | 10700 | 381 |
| 389 | 20231127 | 135700 | 10070061770 | 10700 | 10650 | 10750 | 10650 | 7193 |
| 390 | 20231127 | 135600 | 9992885500 | 10650 | 10600 | 10650 | 10600 | 5068 |
| 391 | 20231127 | 135500 | 9939018810 | 10620 | 10630 | 10630 | 10620 | 1302 |
| 392 | 20231127 | 135400 | 9925190420 | 10630 | 10620 | 10640 | 10620 | 449 |
| 393 | 20231127 | 135300 | 9920418490 | 10640 | 10620 | 10640 | 10620 | 847 |
| 394 | 20231127 | 135200 | 9911410380 | 10620 | 10620 | 10620 | 10600 | 209 |
| 395 | 20231127 | 135100 | 9909191360 | 10600 | 10660 | 10670 | 10600 | 1066 |
| 396 | 20231127 | 135000 | 9897861100 | 10660 | 10620 | 10680 | 10620 | 3552 |
| 397 | 20231127 | 134900 | 9860055620 | 10620 | 10590 | 10620 | 10590 | 588 |
| 398 | 20231127 | 134800 | 9853819290 | 10590 | 10580 | 10590 | 10570 | 529 |
| 399 | 20231127 | 134700 | 9848222140 | 10580 | 10560 | 10580 | 10560 | 761 |
| 400 | 20231127 | 134600 | 9840181280 | 10560 | 10570 | 10580 | 10560 | 422 |
| 401 | 20231127 | 134500 | 9835721180 | 10550 | 10550 | 10560 | 10540 | 2307 |
| 402 | 20231127 | 134400 | 9811381130 | 10550 | 10560 | 10590 | 10550 | 355 |
| 403 | 20231127 | 134300 | 9807628900 | 10550 | 10560 | 10560 | 10550 | 414 |
| 404 | 20231127 | 134200 | 9803258410 | 10560 | 10590 | 10600 | 10560 | 2051 |
| 405 | 20231127 | 134100 | 9781532900 | 10590 | 10630 | 10630 | 10590 | 778 |
| 406 | 20231127 | 134000 | 9773284970 | 10630 | 10650 | 10650 | 10630 | 719 |
| 407 | 20231127 | 133900 | 9765634490 | 10650 | 10560 | 10660 | 10560 | 7700 |
| 408 | 20231127 | 133800 | 9683900070 | 10560 | 10590 | 10600 | 10560 | 812 |
| 409 | 20231127 | 133700 | 9675319110 | 10590 | 10560 | 10590 | 10510 | 1996 |
| 410 | 20231127 | 133600 | 9654275890 | 10570 | 10620 | 10620 | 10570 | 3160 |
| 411 | 20231127 | 133500 | 9620841210 | 10620 | 10590 | 10620 | 10580 | 1324 |
| 412 | 20231127 | 133400 | 9606812610 | 10590 | 10590 | 10590 | 10580 | 662 |
| 413 | 20231127 | 133300 | 9599803270 | 10590 | 10600 | 10600 | 10590 | 946 |
| 414 | 20231127 | 133200 | 9589785030 | 10600 | 10540 | 10600 | 10540 | 1453 |
| 415 | 20231127 | 133100 | 9574432930 | 10530 | 10590 | 10590 | 10490 | 4339 |
| 416 | 20231127 | 133000 | 9528766370 | 10590 | 10620 | 10630 | 10590 | 8456 |
| 417 | 20231127 | 132900 | 9439105230 | 10630 | 10620 | 10630 | 10620 | 1931 |
| 418 | 20231127 | 132800 | 9418579360 | 10620 | 10640 | 10670 | 10620 | 4054 |
| 419 | 20231127 | 132700 | 9375386670 | 10610 | 10650 | 10660 | 10610 | 5927 |
| 420 | 20231127 | 132600 | 9312318150 | 10650 | 10630 | 10650 | 10630 | 3282 |
| 421 | 20231127 | 132500 | 9277420170 | 10630 | 10670 | 10670 | 10630 | 588 |
| 422 | 20231127 | 132400 | 9271161660 | 10670 | 10690 | 10710 | 10670 | 940 |
| 423 | 20231127 | 132300 | 9261110320 | 10690 | 10720 | 10720 | 10680 | 1095 |
| 424 | 20231127 | 132200 | 9249411030 | 10720 | 10730 | 10760 | 10720 | 434 |
| 425 | 20231127 | 132100 | 9244755610 | 10730 | 10720 | 10760 | 10720 | 1295 |
| 426 | 20231127 | 132000 | 9230841990 | 10720 | 10690 | 10730 | 10660 | 984 |
| 427 | 20231127 | 131900 | 9220304420 | 10690 | 10690 | 10700 | 10660 | 2572 |
| 428 | 20231127 | 131800 | 9192826980 | 10680 | 10730 | 10730 | 10680 | 1031 |
| 429 | 20231127 | 131700 | 9181781770 | 10730 | 10760 | 10760 | 10730 | 1085 |
| 430 | 20231127 | 131600 | 9170130970 | 10760 | 10780 | 10780 | 10740 | 1823 |
| 431 | 20231127 | 131500 | 9150504810 | 10780 | 10770 | 10790 | 10760 | 3060 |
| 432 | 20231127 | 131400 | 9117519630 | 10770 | 10740 | 10770 | 10710 | 3537 |
| 433 | 20231127 | 131300 | 9079567300 | 10740 | 10780 | 10810 | 10740 | 1656 |
| 434 | 20231127 | 131200 | 9061710570 | 10780 | 10730 | 10780 | 10720 | 2851 |
| 435 | 20231127 | 131100 | 9031084580 | 10730 | 10750 | 10770 | 10730 | 3885 |
| 436 | 20231127 | 131000 | 8989351140 | 10750 | 10760 | 10770 | 10750 | 2694 |
| 437 | 20231127 | 130900 | 8960369300 | 10770 | 10740 | 10770 | 10730 | 1954 |
| 438 | 20231127 | 130800 | 8939364080 | 10730 | 10720 | 10780 | 10710 | 3130 |
| 439 | 20231127 | 130700 | 8905784310 | 10710 | 10700 | 10850 | 10630 | 5816 |
| 440 | 20231127 | 130600 | 8843594590 | 10700 | 10770 | 10850 | 10700 | 5825 |
| 441 | 20231127 | 130500 | 8780814850 | 10780 | 10760 | 10800 | 10730 | 13207 |
| 442 | 20231127 | 130400 | 8638634220 | 10740 | 10750 | 10750 | 10690 | 2727 |
| 443 | 20231127 | 130300 | 8609402400 | 10750 | 10750 | 10770 | 10750 | 767 |
| 444 | 20231127 | 130200 | 8601153590 | 10730 | 10690 | 10730 | 10680 | 2601 |
| 445 | 20231127 | 130100 | 8573299120 | 10690 | 10720 | 10810 | 10670 | 4965 |
| 446 | 20231127 | 130000 | 8519927360 | 10740 | 10760 | 10800 | 10710 | 10888 |
| 447 | 20231127 | 125900 | 8402736060 | 10760 | 10770 | 10770 | 10710 | 1687 |
| 448 | 20231127 | 125800 | 8384589540 | 10700 | 10760 | 10780 | 10700 | 4170 |
| 449 | 20231127 | 125700 | 8339808390 | 10760 | 10690 | 10790 | 10660 | 5303 |
| 450 | 20231127 | 125600 | 8282968650 | 10690 | 10650 | 10720 | 10600 | 8842 |
| 451 | 20231127 | 125500 | 8189046450 | 10650 | 10690 | 10850 | 10600 | 15892 |
| 452 | 20231127 | 125400 | 8019234810 | 10710 | 10890 | 10900 | 10640 | 15785 |
| 453 | 20231127 | 125300 | 7849545720 | 10810 | 10910 | 10910 | 10700 | 14100 |
| 454 | 20231127 | 125200 | 7697785610 | 10900 | 10640 | 11000 | 10640 | 27526 |
| 455 | 20231127 | 125100 | 7399947230 | 10630 | 10630 | 10640 | 10610 | 2424 |
| 456 | 20231127 | 125000 | 7374189490 | 10630 | 10630 | 10640 | 10600 | 3448 |
| 457 | 20231127 | 124900 | 7337545870 | 10630 | 10610 | 10640 | 10600 | 4540 |
| 458 | 20231127 | 124800 | 7289330450 | 10610 | 10470 | 10640 | 10470 | 16929 |
| 459 | 20231127 | 124700 | 7110233410 | 10450 | 10440 | 10470 | 10440 | 644 |
| 460 | 20231127 | 124600 | 7103496650 | 10450 | 10400 | 10450 | 10400 | 1151 |
| 461 | 20231127 | 124500 | 7091510330 | 10400 | 10380 | 10420 | 10380 | 314 |
| 462 | 20231127 | 124400 | 7088241600 | 10370 | 10370 | 10370 | 10370 | 211 |
| 463 | 20231127 | 124300 | 7086053530 | 10380 | 10360 | 10380 | 10360 | 477 |
| 464 | 20231127 | 124200 | 7081106440 | 10370 | 10390 | 10390 | 10360 | 175 |
| 465 | 20231127 | 124100 | 7079292300 | 10390 | 10380 | 10390 | 10370 | 1516 |
| 466 | 20231127 | 124000 | 7063562610 | 10390 | 10450 | 10450 | 10390 | 903 |
| 467 | 20231127 | 123900 | 7054141440 | 10450 | 10360 | 10450 | 10360 | 4956 |
| 468 | 20231127 | 123800 | 7002544810 | 10350 | 10350 | 10350 | 10340 | 1061 |
| 469 | 20231127 | 123700 | 6991567050 | 10380 | 10400 | 10400 | 10380 | 194 |
| 470 | 20231127 | 123600 | 6989553020 | 10400 | 10400 | 10420 | 10400 | 914 |
| 471 | 20231127 | 123500 | 6980047140 | 10400 | 10370 | 10400 | 10350 | 3259 |
| 472 | 20231127 | 123400 | 6946229610 | 10320 | 10330 | 10350 | 10280 | 2004 |
| 473 | 20231127 | 123300 | 6925528430 | 10300 | 10300 | 10310 | 10280 | 2119 |
| 474 | 20231127 | 123200 | 6903696200 | 10290 | 10270 | 10290 | 10250 | 1388 |
| 475 | 20231127 | 123100 | 6889432410 | 10270 | 10260 | 10270 | 10250 | 3282 |
| 476 | 20231127 | 123000 | 6855783740 | 10260 | 10380 | 10380 | 10260 | 5539 |
| 477 | 20231127 | 122900 | 6798537930 | 10400 | 10350 | 10400 | 10350 | 1664 |
| 478 | 20231127 | 122800 | 6781262770 | 10350 | 10390 | 10430 | 10350 | 1708 |
| 479 | 20231127 | 122700 | 6763543210 | 10390 | 10380 | 10470 | 10350 | 14152 |
| 480 | 20231127 | 122600 | 6616659550 | 10380 | 10420 | 10430 | 10380 | 5730 |
| 481 | 20231127 | 122500 | 6557045030 | 10420 | 10430 | 10460 | 10410 | 3256 |
| 482 | 20231127 | 122400 | 6523089870 | 10430 | 10430 | 10430 | 10410 | 5680 |
| 483 | 20231127 | 122300 | 6463906650 | 10420 | 10450 | 10470 | 10420 | 4833 |
| 484 | 20231127 | 122200 | 6413455200 | 10450 | 10490 | 10490 | 10450 | 4275 |
| 485 | 20231127 | 122100 | 6368671220 | 10490 | 10570 | 10570 | 10470 | 4846 |
| 486 | 20231127 | 122000 | 6317744790 | 10550 | 10600 | 10600 | 10530 | 17363 |
| 487 | 20231127 | 121900 | 6133951500 | 10590 | 10460 | 10600 | 10460 | 27812 |
| 488 | 20231127 | 121800 | 5840876670 | 10470 | 10460 | 10470 | 10430 | 4008 |
| 489 | 20231127 | 121700 | 5798999350 | 10470 | 10460 | 10490 | 10460 | 215 |
| 490 | 20231127 | 121600 | 5796749600 | 10490 | 10460 | 10490 | 10460 | 782 |
| 491 | 20231127 | 121500 | 5788560380 | 10460 | 10480 | 10490 | 10450 | 3256 |
| 492 | 20231127 | 121400 | 5754488670 | 10500 | 10520 | 10520 | 10480 | 4088 |
| 493 | 20231127 | 121300 | 5711591640 | 10520 | 10470 | 10530 | 10470 | 4904 |
| 494 | 20231127 | 121200 | 5660124670 | 10450 | 10440 | 10470 | 10440 | 2617 |
| 495 | 20231127 | 121100 | 5632782060 | 10440 | 10450 | 10450 | 10420 | 949 |
| 496 | 20231127 | 121000 | 5622880810 | 10440 | 10440 | 10450 | 10420 | 570 |
| 497 | 20231127 | 120900 | 5616934350 | 10450 | 10450 | 10470 | 10430 | 1009 |
| 498 | 20231127 | 120800 | 5606399570 | 10460 | 10450 | 10460 | 10420 | 588 |
| 499 | 20231127 | 120700 | 5600257070 | 10460 | 10410 | 10460 | 10410 | 2759 |
| 500 | 20231127 | 120600 | 5571440160 | 10430 | 10400 | 10450 | 10390 | 1163 |
| 501 | 20231127 | 120500 | 5559338260 | 10400 | 10470 | 10490 | 10400 | 1163 |
| 502 | 20231127 | 120400 | 5547183340 | 10490 | 10410 | 10490 | 10390 | 2521 |
| 503 | 20231127 | 120300 | 5520884560 | 10420 | 10440 | 10490 | 10410 | 2393 |
| 504 | 20231127 | 120200 | 5495897160 | 10430 | 10380 | 10540 | 10370 | 12689 |
| 505 | 20231127 | 120100 | 5363992130 | 10400 | 10580 | 10580 | 10390 | 19240 |
| 506 | 20231127 | 120000 | 5161471860 | 10550 | 10570 | 10620 | 10530 | 19640 |
| 507 | 20231127 | 115900 | 4954335240 | 10570 | 10390 | 10620 | 10390 | 55474 |
| 508 | 20231127 | 115800 | 4371336050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 509 | 20231127 | 115700 | 4371336050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 510 | 20231127 | 115600 | 4371336050 | 10390 | 10360 | 10390 | 10360 | 21562 |
| 511 | 20231127 | 115500 | 4147658870 | 10360 | 10330 | 10360 | 10330 | 1189 |
| 512 | 20231127 | 115400 | 4135367340 | 10330 | 10270 | 10370 | 10270 | 11166 |
| 513 | 20231127 | 115300 | 4020087250 | 10270 | 10280 | 10280 | 10230 | 4754 |
| 514 | 20231127 | 115200 | 3971379360 | 10280 | 10270 | 10280 | 10190 | 8203 |
| 515 | 20231127 | 115100 | 3887268300 | 10280 | 10380 | 10380 | 10270 | 15744 |
| 516 | 20231127 | 115000 | 3724259040 | 10370 | 10220 | 10390 | 10210 | 37546 |
| 517 | 20231127 | 114900 | 3336858660 | 10220 | 10220 | 10240 | 10220 | 2587 |
| 518 | 20231127 | 114800 | 3310398460 | 10220 | 10220 | 10230 | 10220 | 474 |
| 519 | 20231127 | 114700 | 3305551930 | 10230 | 10230 | 10240 | 10220 | 2362 |
| 520 | 20231127 | 114600 | 3281393220 | 10230 | 10240 | 10240 | 10230 | 1352 |
| 521 | 20231127 | 114500 | 3267559580 | 10250 | 10240 | 10260 | 10220 | 8469 |
| 522 | 20231127 | 114400 | 3180818540 | 10230 | 10220 | 10240 | 10200 | 7911 |
| 523 | 20231127 | 114300 | 3099907170 | 10230 | 10190 | 10230 | 10160 | 2664 |
| 524 | 20231127 | 114200 | 3072723320 | 10160 | 10120 | 10230 | 10120 | 37391 |
| 525 | 20231127 | 114100 | 2691296310 | 10100 | 10100 | 10120 | 10100 | 1650 |
| 526 | 20231127 | 114000 | 2674631190 | 10100 | 10090 | 10100 | 10080 | 2346 |
| 527 | 20231127 | 113900 | 2650953260 | 10100 | 10120 | 10130 | 10100 | 101 |
| 528 | 20231127 | 113800 | 2649931090 | 10120 | 10020 | 10120 | 10010 | 2300 |
| 529 | 20231127 | 113700 | 2626793340 | 10020 | 10020 | 10020 | 10010 | 596 |
| 530 | 20231127 | 113600 | 2620824540 | 10020 | 10030 | 10030 | 10020 | 245 |
| 531 | 20231127 | 113500 | 2618367530 | 10030 | 10040 | 10040 | 10030 | 87 |
| 532 | 20231127 | 113400 | 2617494600 | 10040 | 10050 | 10050 | 10040 | 669 |
| 533 | 20231127 | 113300 | 2610772360 | 10060 | 10060 | 10060 | 10060 | 225 |
| 534 | 20231127 | 113200 | 2608508860 | 10060 | 10070 | 10070 | 10050 | 1673 |
| 535 | 20231127 | 113100 | 2591678950 | 10080 | 10070 | 10090 | 10070 | 832 |
| 536 | 20231127 | 113000 | 2583294570 | 10060 | 10030 | 10060 | 10030 | 2515 |
| 537 | 20231127 | 112900 | 2558019670 | 10030 | 10050 | 10050 | 10030 | 292 |
| 538 | 20231127 | 112800 | 2555085920 | 10030 | 10030 | 10030 | 10030 | 1199 |
| 539 | 20231127 | 112700 | 2543059950 | 10020 | 10020 | 10030 | 10020 | 1617 |
| 540 | 20231127 | 112600 | 2526857600 | 10020 | 10000 | 10020 | 10000 | 418 |
| 541 | 20231127 | 112500 | 2522677260 | 10000 | 9960 | 10000 | 9960 | 1341 |
| 542 | 20231127 | 112400 | 2509299550 | 9950 | 9950 | 9950 | 9950 | 434 |
| 543 | 20231127 | 112300 | 2504981250 | 9950 | 9950 | 9950 | 9950 | 42 |
| 544 | 20231127 | 112200 | 2504563350 | 9970 | 9950 | 9970 | 9950 | 288 |
| 545 | 20231127 | 112100 | 2501692530 | 9970 | 9960 | 9970 | 9960 | 304 |
| 546 | 20231127 | 112000 | 2498663700 | 9960 | 9950 | 9960 | 9940 | 734 |
| 547 | 20231127 | 111900 | 2491364350 | 9960 | 9990 | 9990 | 9950 | 2442 |
| 548 | 20231127 | 111800 | 2467048620 | 9990 | 9990 | 9990 | 9970 | 264 |
| 549 | 20231127 | 111700 | 2464411920 | 10000 | 9990 | 10000 | 9960 | 5156 |
| 550 | 20231127 | 111600 | 2412980050 | 9990 | 10010 | 10010 | 9990 | 723 |
| 551 | 20231127 | 111500 | 2405755150 | 10020 | 10000 | 10020 | 10000 | 2464 |
| 552 | 20231127 | 111400 | 2381089400 | 10010 | 10010 | 10020 | 10010 | 396 |
| 553 | 20231127 | 111300 | 2377124230 | 9970 | 9890 | 10000 | 9890 | 2646 |
| 554 | 20231127 | 111200 | 2350847830 | 9890 | 9890 | 9910 | 9880 | 847 |
| 555 | 20231127 | 111100 | 2342472350 | 9920 | 9950 | 9950 | 9900 | 2014 |
| 556 | 20231127 | 111000 | 2322515190 | 9960 | 9990 | 9990 | 9960 | 1154 |
| 557 | 20231127 | 110900 | 2311004660 | 10000 | 10010 | 10020 | 9980 | 1566 |
| 558 | 20231127 | 110800 | 2295343920 | 10010 | 9980 | 10020 | 9980 | 1935 |
| 559 | 20231127 | 110700 | 2275989100 | 9980 | 9970 | 9990 | 9910 | 4176 |
| 560 | 20231127 | 110600 | 2234374980 | 9960 | 9970 | 10060 | 9950 | 3575 |
| 561 | 20231127 | 110500 | 2198599630 | 9970 | 10090 | 10100 | 9970 | 8645 |
| 562 | 20231127 | 110400 | 2111814200 | 10080 | 10040 | 10090 | 10010 | 4910 |
| 563 | 20231127 | 110300 | 2062343400 | 10020 | 10120 | 10160 | 10010 | 5816 |
| 564 | 20231127 | 110200 | 2003816210 | 10150 | 10060 | 10180 | 10000 | 10631 |
| 565 | 20231127 | 110100 | 1896736480 | 10100 | 9900 | 10240 | 9900 | 50412 |
| 566 | 20231127 | 110000 | 1390318730 | 9900 | 9860 | 9900 | 9860 | 1469 |
| 567 | 20231127 | 105900 | 1375781720 | 9830 | 9830 | 9840 | 9830 | 823 |
| 568 | 20231127 | 105800 | 1367684330 | 9810 | 9820 | 9820 | 9800 | 1211 |
| 569 | 20231127 | 105700 | 1355807170 | 9820 | 9840 | 9840 | 9820 | 1122 |
| 570 | 20231127 | 105600 | 1344767010 | 9850 | 9850 | 9880 | 9850 | 1820 |
| 571 | 20231127 | 105500 | 1326834220 | 9870 | 9840 | 9870 | 9840 | 547 |
| 572 | 20231127 | 105400 | 1321444610 | 9840 | 9860 | 9860 | 9840 | 13 |
| 573 | 20231127 | 105300 | 1321316670 | 9860 | 9840 | 9860 | 9840 | 238 |
| 574 | 20231127 | 105200 | 1318972740 | 9830 | 9850 | 9850 | 9830 | 513 |
| 575 | 20231127 | 105100 | 1313922090 | 9850 | 9850 | 9850 | 9850 | 435 |
| 576 | 20231127 | 105000 | 1309637340 | 9850 | 9800 | 9850 | 9800 | 4297 |
| 577 | 20231127 | 104900 | 1267383700 | 9810 | 9800 | 9810 | 9800 | 25 |
| 578 | 20231127 | 104800 | 1267138690 | 9800 | 9800 | 9800 | 9800 | 19 |
| 579 | 20231127 | 104700 | 1266952490 | 9800 | 9800 | 9800 | 9800 | 222 |
| 580 | 20231127 | 104600 | 1264776890 | 9800 | 9790 | 9800 | 9790 | 376 |
| 581 | 20231127 | 104500 | 1261092310 | 9800 | 9800 | 9800 | 9800 | 503 |
| 582 | 20231127 | 104400 | 1256162910 | 9800 | 9770 | 9800 | 9770 | 623 |
| 583 | 20231127 | 104300 | 1250063890 | 9760 | 9760 | 9760 | 9760 | 261 |
| 584 | 20231127 | 104200 | 1247516530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 585 | 20231127 | 104100 | 1247516530 | 9790 | 9790 | 9790 | 9790 | 60 |
| 586 | 20231127 | 104000 | 1246929130 | 9790 | 9790 | 9800 | 9760 | 483 |
| 587 | 20231127 | 103900 | 1242206160 | 9790 | 9740 | 9790 | 9740 | 763 |
| 588 | 20231127 | 103800 | 1234753880 | 9740 | 9740 | 9740 | 9740 | 11 |
| 589 | 20231127 | 103700 | 1234646740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 590 | 20231127 | 103600 | 1234646740 | 9730 | 9730 | 9730 | 9730 | 436 |
| 591 | 20231127 | 103500 | 1230404460 | 9730 | 9760 | 9760 | 9730 | 687 |
| 592 | 20231127 | 103400 | 1223707160 | 9750 | 9750 | 9760 | 9750 | 88 |
| 593 | 20231127 | 103300 | 1222849110 | 9750 | 9750 | 9750 | 9750 | 0 |
| 594 | 20231127 | 103200 | 1222849110 | 9750 | 9740 | 9750 | 9740 | 485 |
| 595 | 20231127 | 103100 | 1218120600 | 9750 | 9750 | 9750 | 9750 | 0 |
| 596 | 20231127 | 103000 | 1218120600 | 9750 | 9740 | 9750 | 9740 | 702 |
| 597 | 20231127 | 102900 | 1211280320 | 9730 | 9730 | 9730 | 9730 | 85 |
| 598 | 20231127 | 102800 | 1210453270 | 9740 | 9740 | 9740 | 9740 | 18 |
| 599 | 20231127 | 102700 | 1210277950 | 9750 | 9740 | 9750 | 9740 | 28 |
| 600 | 20231127 | 102600 | 1210005170 | 9740 | 9730 | 9740 | 9730 | 2 |
| 601 | 20231127 | 102500 | 1209985700 | 9730 | 9720 | 9730 | 9720 | 290 |
| 602 | 20231127 | 102400 | 1207166630 | 9720 | 9720 | 9720 | 9720 | 201 |
| 603 | 20231127 | 102300 | 1205212910 | 9720 | 9720 | 9720 | 9720 | 37 |
| 604 | 20231127 | 102200 | 1204853270 | 9710 | 9680 | 9710 | 9680 | 688 |
| 605 | 20231127 | 102100 | 1198176090 | 9670 | 9660 | 9670 | 9660 | 1242 |
| 606 | 20231127 | 102000 | 1186175250 | 9660 | 9660 | 9660 | 9650 | 177 |
| 607 | 20231127 | 101900 | 1184465450 | 9660 | 9660 | 9660 | 9660 | 0 |
| 608 | 20231127 | 101800 | 1184465450 | 9660 | 9650 | 9660 | 9650 | 850 |
| 609 | 20231127 | 101700 | 1176262700 | 9650 | 9630 | 9650 | 9630 | 947 |
| 610 | 20231127 | 101600 | 1167129580 | 9630 | 9630 | 9630 | 9630 | 1 |
| 611 | 20231127 | 101500 | 1167119950 | 9650 | 9650 | 9650 | 9650 | 0 |
| 612 | 20231127 | 101400 | 1167119950 | 9650 | 9650 | 9650 | 9650 | 236 |
| 613 | 20231127 | 101300 | 1164842550 | 9650 | 9640 | 9650 | 9640 | 584 |
| 614 | 20231127 | 101200 | 1159208950 | 9640 | 9630 | 9640 | 9630 | 169 |
| 615 | 20231127 | 101100 | 1157580080 | 9610 | 9620 | 9620 | 9610 | 3273 |
| 616 | 20231127 | 101000 | 1126123810 | 9620 | 9620 | 9620 | 9610 | 389 |
| 617 | 20231127 | 100900 | 1122381850 | 9620 | 9620 | 9620 | 9620 | 21 |
| 618 | 20231127 | 100800 | 1122179830 | 9610 | 9620 | 9620 | 9610 | 27 |
| 619 | 20231127 | 100700 | 1121920350 | 9610 | 9610 | 9610 | 9610 | 273 |
| 620 | 20231127 | 100600 | 1119296820 | 9610 | 9610 | 9610 | 9610 | 277 |
| 621 | 20231127 | 100500 | 1116634850 | 9620 | 9640 | 9640 | 9620 | 1119 |
| 622 | 20231127 | 100400 | 1105859870 | 9640 | 9640 | 9640 | 9640 | 326 |
| 623 | 20231127 | 100300 | 1102717230 | 9640 | 9640 | 9660 | 9640 | 533 |
| 624 | 20231127 | 100200 | 1097578100 | 9650 | 9650 | 9660 | 9640 | 812 |
| 625 | 20231127 | 100100 | 1089744590 | 9650 | 9660 | 9690 | 9650 | 1339 |
| 626 | 20231127 | 100000 | 1076810120 | 9680 | 9640 | 9680 | 9630 | 554 |
| 627 | 20231127 | 095900 | 1071463030 | 9680 | 9710 | 9710 | 9670 | 3583 |
| 628 | 20231127 | 095800 | 1036713540 | 9700 | 9700 | 9720 | 9700 | 204 |
| 629 | 20231127 | 095700 | 1034734720 | 9720 | 9720 | 9720 | 9720 | 440 |
| 630 | 20231127 | 095600 | 1030457920 | 9710 | 9710 | 9710 | 9710 | 522 |
| 631 | 20231127 | 095500 | 1025389300 | 9710 | 9720 | 9720 | 9710 | 500 |
| 632 | 20231127 | 095400 | 1020534200 | 9730 | 9710 | 9740 | 9710 | 177 |
| 633 | 20231127 | 095300 | 1018812630 | 9710 | 9710 | 9710 | 9700 | 977 |
| 634 | 20231127 | 095200 | 1009335180 | 9700 | 9710 | 9710 | 9700 | 985 |
| 635 | 20231127 | 095100 | 999780020 | 9720 | 9720 | 9720 | 9720 | 80 |
| 636 | 20231127 | 095000 | 999002420 | 9740 | 9740 | 9740 | 9740 | 1 |
| 637 | 20231127 | 094900 | 998992680 | 9750 | 9740 | 9760 | 9740 | 421 |
| 638 | 20231127 | 094800 | 994888450 | 9750 | 9740 | 9750 | 9720 | 592 |
| 639 | 20231127 | 094700 | 989126360 | 9740 | 9740 | 9740 | 9700 | 975 |
| 640 | 20231127 | 094600 | 979641320 | 9740 | 9770 | 9770 | 9740 | 151 |
| 641 | 20231127 | 094500 | 978168560 | 9770 | 9760 | 9770 | 9760 | 480 |
| 642 | 20231127 | 094400 | 973481530 | 9760 | 9760 | 9760 | 9760 | 124 |
| 643 | 20231127 | 094300 | 972271290 | 9760 | 9770 | 9780 | 9760 | 968 |
| 644 | 20231127 | 094200 | 962820320 | 9790 | 9770 | 9790 | 9760 | 121 |
| 645 | 20231127 | 094100 | 961637060 | 9760 | 9770 | 9770 | 9740 | 5137 |
| 646 | 20231127 | 094000 | 911471760 | 9770 | 9770 | 9800 | 9770 | 1869 |
| 647 | 20231127 | 093900 | 893210170 | 9770 | 9840 | 9840 | 9770 | 3386 |
| 648 | 20231127 | 093800 | 860005120 | 9840 | 9850 | 9850 | 9830 | 507 |
| 649 | 20231127 | 093700 | 855015720 | 9850 | 9880 | 9880 | 9850 | 1336 |
| 650 | 20231127 | 093600 | 841840820 | 9900 | 9900 | 9900 | 9880 | 586 |
| 651 | 20231127 | 093500 | 836045560 | 9910 | 9890 | 9950 | 9890 | 3559 |
| 652 | 20231127 | 093400 | 800717370 | 9880 | 9880 | 9900 | 9880 | 278 |
| 653 | 20231127 | 093300 | 797966580 | 9860 | 9860 | 9860 | 9860 | 365 |
| 654 | 20231127 | 093200 | 794367680 | 9840 | 9830 | 9850 | 9830 | 1101 |
| 655 | 20231127 | 093100 | 783536140 | 9830 | 9840 | 9840 | 9830 | 332 |
| 656 | 20231127 | 093000 | 780271570 | 9840 | 9860 | 9910 | 9840 | 5906 |
| 657 | 20231127 | 092900 | 721837340 | 9850 | 9900 | 9900 | 9830 | 1129 |
| 658 | 20231127 | 092800 | 710719350 | 9900 | 9830 | 9910 | 9830 | 3075 |
| 659 | 20231127 | 092700 | 680342850 | 9820 | 9820 | 9820 | 9790 | 2457 |
| 660 | 20231127 | 092600 | 656262150 | 9850 | 9840 | 9910 | 9810 | 8279 |
| 661 | 20231127 | 092500 | 574528070 | 9830 | 9800 | 9830 | 9800 | 3285 |
| 662 | 20231127 | 092400 | 542283570 | 9800 | 9760 | 9810 | 9760 | 7209 |
| 663 | 20231127 | 092300 | 471674840 | 9760 | 9740 | 9760 | 9740 | 249 |
| 664 | 20231127 | 092200 | 469246940 | 9740 | 9750 | 9780 | 9740 | 2382 |
| 665 | 20231127 | 092100 | 446024970 | 9730 | 9730 | 9750 | 9730 | 890 |
| 666 | 20231127 | 092000 | 437354760 | 9730 | 9720 | 9750 | 9700 | 5846 |
| 667 | 20231127 | 091900 | 380476860 | 9700 | 9650 | 9700 | 9640 | 706 |
| 668 | 20231127 | 091800 | 373634910 | 9650 | 9640 | 9650 | 9630 | 26 |
| 669 | 20231127 | 091700 | 373384380 | 9640 | 9650 | 9700 | 9630 | 449 |
| 670 | 20231127 | 091600 | 369052190 | 9650 | 9720 | 9720 | 9630 | 6335 |
| 671 | 20231127 | 091500 | 307778610 | 9720 | 9720 | 9730 | 9720 | 735 |
| 672 | 20231127 | 091400 | 300634340 | 9720 | 9700 | 9760 | 9690 | 1065 |
| 673 | 20231127 | 091300 | 290285170 | 9700 | 9700 | 9700 | 9700 | 190 |
| 674 | 20231127 | 091200 | 288442170 | 9720 | 9700 | 9720 | 9690 | 909 |
| 675 | 20231127 | 091100 | 279625350 | 9700 | 9710 | 9710 | 9700 | 1104 |
| 676 | 20231127 | 091000 | 268912210 | 9710 | 9730 | 9730 | 9700 | 799 |
| 677 | 20231127 | 090900 | 261138740 | 9730 | 9740 | 9760 | 9730 | 760 |
| 678 | 20231127 | 090800 | 253736810 | 9740 | 9750 | 9760 | 9730 | 2919 |
| 679 | 20231127 | 090700 | 225283380 | 9750 | 9730 | 9770 | 9710 | 2987 |
| 680 | 20231127 | 090600 | 196201720 | 9720 | 9620 | 9720 | 9620 | 2812 |
| 681 | 20231127 | 090500 | 168955950 | 9620 | 9620 | 9670 | 9620 | 1089 |
| 682 | 20231127 | 090400 | 158464340 | 9600 | 9700 | 9710 | 9580 | 3593 |
| 683 | 20231127 | 090300 | 123694400 | 9700 | 9610 | 9710 | 9610 | 5882 |
| 684 | 20231127 | 090200 | 66754180 | 9600 | 9590 | 9600 | 9530 | 4091 |
| 685 | 20231127 | 090100 | 27521940 | 9580 | 9520 | 9580 | 9490 | 1839 |
| 686 | 20231127 | 090000 | 9991440 | 9490 | 9450 | 9490 | 9450 | 943 |