33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 3 | 20230724 | 200200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230724 | 200100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230724 | 200000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230724 | 195900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230724 | 195800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230724 | 195700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230724 | 195600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230724 | 195500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230724 | 195400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230724 | 195300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230724 | 195200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230724 | 195100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230724 | 195000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230724 | 194900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230724 | 194800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230724 | 194700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230724 | 194600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230724 | 194500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230724 | 194400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230724 | 194300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230724 | 194200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230724 | 194100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230724 | 194000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230724 | 193900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230724 | 193800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230724 | 193700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230724 | 193600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230724 | 193500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230724 | 193400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230724 | 193300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 33 | 20230724 | 193200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230724 | 193100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230724 | 193000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230724 | 192900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230724 | 192800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230724 | 192700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230724 | 192600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230724 | 192500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230724 | 192400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230724 | 192300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230724 | 192200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230724 | 192100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230724 | 192000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230724 | 191900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230724 | 191800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230724 | 191700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230724 | 191600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230724 | 191500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230724 | 191400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230724 | 191300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230724 | 191200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230724 | 191100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230724 | 191000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230724 | 190900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230724 | 190800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230724 | 190700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230724 | 190600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230724 | 190500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230724 | 190400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230724 | 190300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 63 | 20230724 | 190200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230724 | 190100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230724 | 190000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230724 | 185900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230724 | 185800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230724 | 185700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230724 | 185600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230724 | 185500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230724 | 185400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230724 | 185300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230724 | 185200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230724 | 185100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230724 | 185000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230724 | 184900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230724 | 184800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230724 | 184700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230724 | 184600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230724 | 184500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230724 | 184400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230724 | 184300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230724 | 184200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230724 | 184100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230724 | 184000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230724 | 183900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230724 | 183800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230724 | 183700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230724 | 183600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230724 | 183500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230724 | 183400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230724 | 183300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 93 | 20230724 | 183200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230724 | 183100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230724 | 183000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230724 | 182900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230724 | 182800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230724 | 182700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230724 | 182600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230724 | 182500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230724 | 182400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230724 | 182300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230724 | 182200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230724 | 182100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230724 | 182000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230724 | 181900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230724 | 181800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230724 | 181700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230724 | 181600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230724 | 181500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230724 | 181400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230724 | 181300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230724 | 181200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230724 | 181100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230724 | 181000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230724 | 180900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230724 | 180800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230724 | 180700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230724 | 180600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230724 | 180500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230724 | 180400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230724 | 180300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 123 | 20230724 | 180200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230724 | 180100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230724 | 180000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230724 | 175900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230724 | 175800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230724 | 175700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230724 | 175600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230724 | 175500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230724 | 175400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230724 | 175300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230724 | 175200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230724 | 175100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230724 | 175000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230724 | 174900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230724 | 174800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230724 | 174700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230724 | 174600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230724 | 174500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230724 | 174400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230724 | 174300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230724 | 174200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230724 | 174100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230724 | 174000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230724 | 173900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230724 | 173800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230724 | 173700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230724 | 173600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230724 | 173500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230724 | 173400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230724 | 173300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 153 | 20230724 | 173200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230724 | 173100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230724 | 173000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230724 | 172900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230724 | 172800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230724 | 172700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230724 | 172600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230724 | 172500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230724 | 172400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230724 | 172300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230724 | 172200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230724 | 172100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230724 | 172000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230724 | 171900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230724 | 171800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230724 | 171700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230724 | 171600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230724 | 171500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230724 | 171400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230724 | 171300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230724 | 171200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230724 | 171100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230724 | 171000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230724 | 170900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230724 | 170800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230724 | 170700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230724 | 170600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230724 | 170500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230724 | 170400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230724 | 170300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 183 | 20230724 | 170200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230724 | 170100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230724 | 170000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230724 | 165900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230724 | 165800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230724 | 165700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230724 | 165600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230724 | 165500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230724 | 165400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230724 | 165300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230724 | 165200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230724 | 165100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230724 | 165000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230724 | 164900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230724 | 164800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230724 | 164700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230724 | 164600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230724 | 164500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230724 | 164400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230724 | 164300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230724 | 164200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230724 | 164100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230724 | 164000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230724 | 163900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230724 | 163800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230724 | 163700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230724 | 163600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230724 | 163500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230724 | 163400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230724 | 163300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 213 | 20230724 | 163200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230724 | 163100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230724 | 163000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230724 | 162900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230724 | 162800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230724 | 162700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230724 | 162600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230724 | 162500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230724 | 162400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230724 | 162300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230724 | 162200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230724 | 162100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230724 | 162000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230724 | 161900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230724 | 161800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230724 | 161700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230724 | 161600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230724 | 161500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230724 | 161400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230724 | 161300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230724 | 161200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230724 | 161100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230724 | 161000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230724 | 160900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230724 | 160800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230724 | 160700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230724 | 160600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230724 | 160500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230724 | 160400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230724 | 160300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 243 | 20230724 | 160200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230724 | 160100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230724 | 160000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230724 | 155900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230724 | 155800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230724 | 155700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230724 | 155600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230724 | 155500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230724 | 155400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230724 | 155300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230724 | 155200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230724 | 155100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230724 | 155000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230724 | 154900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230724 | 154800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230724 | 154700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230724 | 154600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230724 | 154500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230724 | 154400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230724 | 154300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230724 | 154200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230724 | 154100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230724 | 154000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230724 | 153900 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230724 | 153800 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230724 | 153700 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230724 | 153600 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230724 | 153500 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230724 | 153400 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230724 | 153300 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 273 | 20230724 | 153200 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230724 | 153100 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230724 | 153000 | 4129642990 | 8500 | 8500 | 8500 | 8500 | 29632 |
| 276 | 20230724 | 152900 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20230724 | 152800 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20230724 | 152700 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20230724 | 152600 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20230724 | 152500 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20230724 | 152400 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20230724 | 152300 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20230724 | 152200 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20230724 | 152100 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20230724 | 152000 | 3877770990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20230724 | 151900 | 3877770990 | 8510 | 8510 | 8520 | 8510 | 3288 |
| 287 | 20230724 | 151800 | 3849786520 | 8520 | 8510 | 8520 | 8510 | 1402 |
| 288 | 20230724 | 151700 | 3837855100 | 8510 | 8520 | 8520 | 8510 | 2596 |
| 289 | 20230724 | 151600 | 3815761340 | 8520 | 8520 | 8520 | 8510 | 895 |
| 290 | 20230724 | 151500 | 3808143860 | 8510 | 8520 | 8520 | 8510 | 1462 |
| 291 | 20230724 | 151400 | 3795700590 | 8510 | 8520 | 8520 | 8510 | 1533 |
| 292 | 20230724 | 151300 | 3782654330 | 8510 | 8510 | 8520 | 8510 | 1939 |
| 293 | 20230724 | 151200 | 3766152840 | 8510 | 8510 | 8520 | 8510 | 925 |
| 294 | 20230724 | 151100 | 3758280550 | 8510 | 8510 | 8520 | 8510 | 2267 |
| 295 | 20230724 | 151000 | 3738985310 | 8510 | 8520 | 8520 | 8510 | 1152 |
| 296 | 20230724 | 150900 | 3729178640 | 8520 | 8520 | 8520 | 8510 | 904 |
| 297 | 20230724 | 150800 | 3721484520 | 8520 | 8520 | 8520 | 8510 | 949 |
| 298 | 20230724 | 150700 | 3713406380 | 8520 | 8510 | 8520 | 8510 | 2134 |
| 299 | 20230724 | 150600 | 3695243230 | 8520 | 8520 | 8520 | 8510 | 838 |
| 300 | 20230724 | 150500 | 3688110540 | 8510 | 8510 | 8520 | 8510 | 1502 |
| 301 | 20230724 | 150400 | 3675326740 | 8520 | 8510 | 8520 | 8510 | 1457 |
| 302 | 20230724 | 150300 | 3662926450 | 8520 | 8510 | 8520 | 8510 | 974 |
| 303 | 20230724 | 150200 | 3654636580 | 8520 | 8510 | 8520 | 8510 | 1257 |
| 304 | 20230724 | 150100 | 3643938420 | 8520 | 8510 | 8520 | 8510 | 1230 |
| 305 | 20230724 | 150000 | 3633467330 | 8510 | 8520 | 8520 | 8510 | 1431 |
| 306 | 20230724 | 145900 | 3621288300 | 8510 | 8520 | 8520 | 8510 | 1033 |
| 307 | 20230724 | 145800 | 3612496380 | 8520 | 8520 | 8520 | 8510 | 341 |
| 308 | 20230724 | 145700 | 3609593340 | 8520 | 8510 | 8520 | 8510 | 1637 |
| 309 | 20230724 | 145600 | 3595661130 | 8520 | 8520 | 8520 | 8510 | 4065 |
| 310 | 20230724 | 145500 | 3561066840 | 8510 | 8520 | 8520 | 8510 | 1101 |
| 311 | 20230724 | 145400 | 3551695730 | 8510 | 8520 | 8520 | 8510 | 1288 |
| 312 | 20230724 | 145300 | 3540733650 | 8520 | 8510 | 8520 | 8510 | 345 |
| 313 | 20230724 | 145200 | 3537796530 | 8520 | 8530 | 8530 | 8510 | 11480 |
| 314 | 20230724 | 145100 | 3439991100 | 8520 | 8530 | 8530 | 8520 | 111 |
| 315 | 20230724 | 145000 | 3439044280 | 8520 | 8520 | 8530 | 8520 | 1453 |
| 316 | 20230724 | 144900 | 3426654330 | 8520 | 8530 | 8530 | 8520 | 1218 |
| 317 | 20230724 | 144800 | 3416274550 | 8530 | 8520 | 8530 | 8520 | 416 |
| 318 | 20230724 | 144700 | 3412729110 | 8520 | 8530 | 8530 | 8520 | 592 |
| 319 | 20230724 | 144600 | 3407683730 | 8520 | 8530 | 8530 | 8520 | 112 |
| 320 | 20230724 | 144500 | 3406728380 | 8520 | 8530 | 8530 | 8520 | 355 |
| 321 | 20230724 | 144400 | 3403702510 | 8520 | 8520 | 8530 | 8520 | 629 |
| 322 | 20230724 | 144300 | 3398341470 | 8520 | 8530 | 8530 | 8520 | 624 |
| 323 | 20230724 | 144200 | 3393022810 | 8530 | 8520 | 8530 | 8520 | 551 |
| 324 | 20230724 | 144100 | 3388326420 | 8530 | 8520 | 8530 | 8520 | 340 |
| 325 | 20230724 | 144000 | 3385428510 | 8530 | 8530 | 8530 | 8520 | 4647 |
| 326 | 20230724 | 143900 | 3345834610 | 8520 | 8530 | 8530 | 8520 | 1073 |
| 327 | 20230724 | 143800 | 3336688340 | 8530 | 8520 | 8530 | 8520 | 462 |
| 328 | 20230724 | 143700 | 3332750410 | 8520 | 8520 | 8530 | 8520 | 786 |
| 329 | 20230724 | 143600 | 3326051340 | 8530 | 8530 | 8530 | 8520 | 428 |
| 330 | 20230724 | 143500 | 3322402880 | 8530 | 8520 | 8530 | 8520 | 685 |
| 331 | 20230724 | 143400 | 3316565290 | 8530 | 8530 | 8530 | 8520 | 345 |
| 332 | 20230724 | 143300 | 3313624710 | 8530 | 8520 | 8530 | 8520 | 1142 |
| 333 | 20230724 | 143200 | 3303885770 | 8530 | 8530 | 8530 | 8520 | 818 |
| 334 | 20230724 | 143100 | 3296914360 | 8530 | 8520 | 8530 | 8520 | 1896 |
| 335 | 20230724 | 143000 | 3280743770 | 8530 | 8520 | 8530 | 8520 | 347 |
| 336 | 20230724 | 142900 | 3277786140 | 8530 | 8520 | 8530 | 8520 | 431 |
| 337 | 20230724 | 142800 | 3274112000 | 8520 | 8520 | 8530 | 8520 | 620 |
| 338 | 20230724 | 142700 | 3268827390 | 8530 | 8530 | 8530 | 8520 | 336 |
| 339 | 20230724 | 142600 | 3265963580 | 8530 | 8530 | 8530 | 8520 | 896 |
| 340 | 20230724 | 142500 | 3258326310 | 8530 | 8530 | 8530 | 8520 | 199 |
| 341 | 20230724 | 142400 | 3256629120 | 8520 | 8530 | 8530 | 8520 | 433 |
| 342 | 20230724 | 142300 | 3252937910 | 8530 | 8530 | 8530 | 8520 | 339 |
| 343 | 20230724 | 142200 | 3250048510 | 8530 | 8530 | 8530 | 8520 | 1957 |
| 344 | 20230724 | 142100 | 3233363650 | 8520 | 8530 | 8530 | 8520 | 359 |
| 345 | 20230724 | 142000 | 3230303670 | 8520 | 8520 | 8530 | 8520 | 336 |
| 346 | 20230724 | 141900 | 3227439200 | 8520 | 8520 | 8530 | 8520 | 1241 |
| 347 | 20230724 | 141800 | 3216864080 | 8530 | 8520 | 8530 | 8520 | 236 |
| 348 | 20230724 | 141700 | 3214853330 | 8520 | 8520 | 8530 | 8520 | 787 |
| 349 | 20230724 | 141600 | 3208147370 | 8530 | 8530 | 8530 | 8520 | 252 |
| 350 | 20230724 | 141500 | 3206000090 | 8520 | 8530 | 8530 | 8520 | 217 |
| 351 | 20230724 | 141400 | 3204151160 | 8520 | 8530 | 8530 | 8520 | 821 |
| 352 | 20230724 | 141300 | 3197153920 | 8520 | 8530 | 8530 | 8520 | 603 |
| 353 | 20230724 | 141200 | 3192015250 | 8530 | 8520 | 8530 | 8520 | 302 |
| 354 | 20230724 | 141100 | 3189441960 | 8520 | 8530 | 8530 | 8520 | 682 |
| 355 | 20230724 | 141000 | 3183631310 | 8530 | 8530 | 8530 | 8520 | 280 |
| 356 | 20230724 | 140900 | 3181245530 | 8520 | 8520 | 8530 | 8520 | 712 |
| 357 | 20230724 | 140800 | 3175178370 | 8530 | 8520 | 8530 | 8520 | 824 |
| 358 | 20230724 | 140700 | 3168157880 | 8530 | 8530 | 8530 | 8520 | 411 |
| 359 | 20230724 | 140600 | 3164655110 | 8520 | 8520 | 8530 | 8520 | 368 |
| 360 | 20230724 | 140500 | 3161519670 | 8530 | 8520 | 8530 | 8520 | 1650 |
| 361 | 20230724 | 140400 | 3147461580 | 8520 | 8530 | 8530 | 8520 | 6264 |
| 362 | 20230724 | 140300 | 3094091640 | 8520 | 8520 | 8530 | 8520 | 1230 |
| 363 | 20230724 | 140200 | 3083611000 | 8530 | 8530 | 8530 | 8520 | 349 |
| 364 | 20230724 | 140100 | 3080636300 | 8520 | 8530 | 8530 | 8520 | 278 |
| 365 | 20230724 | 140000 | 3078267280 | 8520 | 8520 | 8530 | 8520 | 490 |
| 366 | 20230724 | 135900 | 3074090410 | 8530 | 8520 | 8530 | 8520 | 583 |
| 367 | 20230724 | 135800 | 3069121480 | 8530 | 8530 | 8530 | 8520 | 294 |
| 368 | 20230724 | 135700 | 3066615960 | 8520 | 8520 | 8520 | 8520 | 279 |
| 369 | 20230724 | 135600 | 3064238880 | 8530 | 8520 | 8530 | 8520 | 797 |
| 370 | 20230724 | 135500 | 3057447830 | 8520 | 8520 | 8520 | 8520 | 315 |
| 371 | 20230724 | 135400 | 3054764030 | 8530 | 8520 | 8530 | 8520 | 1164 |
| 372 | 20230724 | 135300 | 3044845210 | 8520 | 8530 | 8530 | 8520 | 329 |
| 373 | 20230724 | 135200 | 3042041480 | 8530 | 8520 | 8530 | 8520 | 1104 |
| 374 | 20230724 | 135100 | 3032635020 | 8520 | 8530 | 8530 | 8520 | 350 |
| 375 | 20230724 | 135000 | 3029652310 | 8520 | 8530 | 8530 | 8520 | 561 |
| 376 | 20230724 | 134900 | 3024871960 | 8520 | 8520 | 8520 | 8520 | 403 |
| 377 | 20230724 | 134800 | 3021438400 | 8520 | 8520 | 8520 | 8520 | 746 |
| 378 | 20230724 | 134700 | 3015082480 | 8520 | 8520 | 8520 | 8520 | 282 |
| 379 | 20230724 | 134600 | 3012679840 | 8520 | 8520 | 8530 | 8520 | 240 |
| 380 | 20230724 | 134500 | 3010635030 | 8520 | 8520 | 8530 | 8520 | 361 |
| 381 | 20230724 | 134400 | 3007558600 | 8520 | 8520 | 8520 | 8520 | 536 |
| 382 | 20230724 | 134300 | 3002991880 | 8520 | 8520 | 8530 | 8520 | 1495 |
| 383 | 20230724 | 134200 | 2990253490 | 8520 | 8520 | 8530 | 8520 | 526 |
| 384 | 20230724 | 134100 | 2985769370 | 8520 | 8520 | 8520 | 8520 | 554 |
| 385 | 20230724 | 134000 | 2981049290 | 8520 | 8530 | 8530 | 8520 | 1138 |
| 386 | 20230724 | 133900 | 2971352190 | 8530 | 8520 | 8530 | 8520 | 582 |
| 387 | 20230724 | 133800 | 2966393060 | 8520 | 8520 | 8520 | 8520 | 1 |
| 388 | 20230724 | 133700 | 2966384540 | 8520 | 8520 | 8520 | 8520 | 230 |
| 389 | 20230724 | 133600 | 2964424940 | 8530 | 8530 | 8530 | 8520 | 425 |
| 390 | 20230724 | 133500 | 2960801970 | 8520 | 8520 | 8520 | 8520 | 753 |
| 391 | 20230724 | 133400 | 2954386410 | 8520 | 8520 | 8530 | 8520 | 430 |
| 392 | 20230724 | 133300 | 2950722790 | 8520 | 8520 | 8530 | 8520 | 531 |
| 393 | 20230724 | 133200 | 2946198630 | 8520 | 8530 | 8530 | 8520 | 268 |
| 394 | 20230724 | 133100 | 2943915260 | 8520 | 8520 | 8530 | 8520 | 1129 |
| 395 | 20230724 | 133000 | 2934296170 | 8520 | 8520 | 8520 | 8520 | 431 |
| 396 | 20230724 | 132900 | 2930624050 | 8520 | 8520 | 8520 | 8520 | 447 |
| 397 | 20230724 | 132800 | 2926815610 | 8520 | 8520 | 8520 | 8520 | 113 |
| 398 | 20230724 | 132700 | 2925852850 | 8520 | 8520 | 8520 | 8520 | 529 |
| 399 | 20230724 | 132600 | 2921345770 | 8520 | 8520 | 8530 | 8520 | 325 |
| 400 | 20230724 | 132500 | 2918575830 | 8530 | 8520 | 8530 | 8520 | 336 |
| 401 | 20230724 | 132400 | 2915713070 | 8520 | 8520 | 8530 | 8520 | 331 |
| 402 | 20230724 | 132300 | 2912892930 | 8530 | 8520 | 8530 | 8520 | 257 |
| 403 | 20230724 | 132200 | 2910703280 | 8520 | 8520 | 8530 | 8520 | 348 |
| 404 | 20230724 | 132100 | 2907737120 | 8520 | 8520 | 8520 | 8520 | 4407 |
| 405 | 20230724 | 132000 | 2870189480 | 8520 | 8520 | 8530 | 8520 | 271 |
| 406 | 20230724 | 131900 | 2867880150 | 8520 | 8520 | 8520 | 8520 | 229 |
| 407 | 20230724 | 131800 | 2865929070 | 8520 | 8520 | 8530 | 8520 | 364 |
| 408 | 20230724 | 131700 | 2862826720 | 8520 | 8530 | 8530 | 8520 | 231 |
| 409 | 20230724 | 131600 | 2860858590 | 8520 | 8520 | 8530 | 8520 | 541 |
| 410 | 20230724 | 131500 | 2856248900 | 8520 | 8520 | 8530 | 8520 | 950 |
| 411 | 20230724 | 131400 | 2848149690 | 8520 | 8530 | 8530 | 8520 | 1294 |
| 412 | 20230724 | 131300 | 2837124390 | 8520 | 8520 | 8520 | 8520 | 65 |
| 413 | 20230724 | 131200 | 2836570590 | 8520 | 8520 | 8530 | 8520 | 272 |
| 414 | 20230724 | 131100 | 2834252730 | 8530 | 8520 | 8530 | 8520 | 270 |
| 415 | 20230724 | 131000 | 2831952230 | 8520 | 8530 | 8530 | 8520 | 228 |
| 416 | 20230724 | 130900 | 2830009660 | 8530 | 8520 | 8530 | 8520 | 282 |
| 417 | 20230724 | 130800 | 2827606520 | 8520 | 8520 | 8520 | 8520 | 234 |
| 418 | 20230724 | 130700 | 2825612840 | 8520 | 8530 | 8530 | 8520 | 43 |
| 419 | 20230724 | 130600 | 2825246060 | 8520 | 8520 | 8520 | 8520 | 431 |
| 420 | 20230724 | 130500 | 2821573940 | 8520 | 8520 | 8530 | 8520 | 484 |
| 421 | 20230724 | 130400 | 2817450210 | 8520 | 8520 | 8530 | 8520 | 1403 |
| 422 | 20230724 | 130300 | 2805495470 | 8520 | 8520 | 8530 | 8520 | 251 |
| 423 | 20230724 | 130200 | 2803356750 | 8520 | 8530 | 8530 | 8520 | 69 |
| 424 | 20230724 | 130100 | 2802768420 | 8520 | 8520 | 8520 | 8520 | 227 |
| 425 | 20230724 | 130000 | 2800834380 | 8520 | 8530 | 8530 | 8520 | 434 |
| 426 | 20230724 | 125900 | 2797134670 | 8530 | 8520 | 8530 | 8520 | 552 |
| 427 | 20230724 | 125800 | 2792431240 | 8520 | 8520 | 8520 | 8520 | 229 |
| 428 | 20230724 | 125700 | 2790480160 | 8520 | 8530 | 8530 | 8520 | 148 |
| 429 | 20230724 | 125600 | 2789217740 | 8520 | 8520 | 8520 | 8520 | 258 |
| 430 | 20230724 | 125500 | 2787019580 | 8530 | 8520 | 8530 | 8520 | 293 |
| 431 | 20230724 | 125400 | 2784522700 | 8520 | 8520 | 8530 | 8520 | 275 |
| 432 | 20230724 | 125300 | 2782179260 | 8520 | 8520 | 8520 | 8520 | 1387 |
| 433 | 20230724 | 125200 | 2770362020 | 8520 | 8530 | 8530 | 8520 | 57 |
| 434 | 20230724 | 125100 | 2769875990 | 8520 | 8520 | 8530 | 8520 | 894 |
| 435 | 20230724 | 125000 | 2762252620 | 8530 | 8530 | 8530 | 8520 | 277 |
| 436 | 20230724 | 124900 | 2759892110 | 8520 | 8520 | 8530 | 8520 | 234 |
| 437 | 20230724 | 124800 | 2757898410 | 8530 | 8530 | 8530 | 8520 | 302 |
| 438 | 20230724 | 124700 | 2755324640 | 8530 | 8530 | 8530 | 8520 | 106 |
| 439 | 20230724 | 124600 | 2754420470 | 8520 | 8530 | 8530 | 8520 | 230 |
| 440 | 20230724 | 124500 | 2752460840 | 8520 | 8530 | 8530 | 8520 | 335 |
| 441 | 20230724 | 124400 | 2749605610 | 8520 | 8520 | 8520 | 8520 | 1728 |
| 442 | 20230724 | 124300 | 2734883050 | 8520 | 8530 | 8530 | 8520 | 395 |
| 443 | 20230724 | 124200 | 2731516510 | 8530 | 8520 | 8530 | 8520 | 7 |
| 444 | 20230724 | 124100 | 2731456810 | 8520 | 8520 | 8520 | 8520 | 231 |
| 445 | 20230724 | 124000 | 2729488690 | 8520 | 8530 | 8530 | 8520 | 344 |
| 446 | 20230724 | 123900 | 2726557150 | 8520 | 8520 | 8520 | 8520 | 460 |
| 447 | 20230724 | 123800 | 2722637950 | 8520 | 8520 | 8520 | 8520 | 728 |
| 448 | 20230724 | 123700 | 2716435390 | 8520 | 8520 | 8520 | 8520 | 409 |
| 449 | 20230724 | 123600 | 2712950710 | 8520 | 8530 | 8530 | 8520 | 1113 |
| 450 | 20230724 | 123500 | 2703467310 | 8520 | 8530 | 8530 | 8520 | 643 |
| 451 | 20230724 | 123400 | 2697988570 | 8520 | 8520 | 8520 | 8520 | 236 |
| 452 | 20230724 | 123300 | 2695977850 | 8520 | 8520 | 8520 | 8520 | 230 |
| 453 | 20230724 | 123200 | 2694018250 | 8520 | 8520 | 8530 | 8520 | 243 |
| 454 | 20230724 | 123100 | 2691947880 | 8530 | 8520 | 8530 | 8520 | 69 |
| 455 | 20230724 | 123000 | 2691359360 | 8520 | 8520 | 8530 | 8520 | 307 |
| 456 | 20230724 | 122900 | 2688743120 | 8530 | 8520 | 8530 | 8520 | 297 |
| 457 | 20230724 | 122800 | 2686211980 | 8520 | 8530 | 8530 | 8520 | 1247 |
| 458 | 20230724 | 122700 | 2675587480 | 8530 | 8540 | 8540 | 8530 | 439 |
| 459 | 20230724 | 122600 | 2671842800 | 8530 | 8520 | 8530 | 8520 | 5393 |
| 460 | 20230724 | 122500 | 2625840750 | 8520 | 8530 | 8530 | 8520 | 232 |
| 461 | 20230724 | 122400 | 2623864060 | 8520 | 8520 | 8520 | 8520 | 228 |
| 462 | 20230724 | 122300 | 2621921500 | 8520 | 8530 | 8530 | 8520 | 339 |
| 463 | 20230724 | 122200 | 2619032540 | 8530 | 8550 | 8560 | 8520 | 13017 |
| 464 | 20230724 | 122100 | 2507772070 | 8550 | 8550 | 8550 | 8550 | 2 |
| 465 | 20230724 | 122000 | 2507754970 | 8550 | 8550 | 8560 | 8550 | 1233 |
| 466 | 20230724 | 121900 | 2497212810 | 8560 | 8550 | 8560 | 8550 | 1229 |
| 467 | 20230724 | 121800 | 2486704850 | 8550 | 8550 | 8560 | 8550 | 232 |
| 468 | 20230724 | 121700 | 2484721240 | 8560 | 8550 | 8560 | 8550 | 233 |
| 469 | 20230724 | 121600 | 2482729080 | 8550 | 8550 | 8560 | 8550 | 5 |
| 470 | 20230724 | 121500 | 2482686320 | 8550 | 8550 | 8560 | 8550 | 311 |
| 471 | 20230724 | 121400 | 2480026450 | 8550 | 8560 | 8560 | 8550 | 230 |
| 472 | 20230724 | 121300 | 2478059930 | 8550 | 8550 | 8550 | 8550 | 1529 |
| 473 | 20230724 | 121200 | 2464986980 | 8550 | 8550 | 8560 | 8550 | 233 |
| 474 | 20230724 | 121100 | 2462994810 | 8550 | 8550 | 8560 | 8550 | 1903 |
| 475 | 20230724 | 121000 | 2446724150 | 8550 | 8550 | 8560 | 8550 | 269 |
| 476 | 20230724 | 120900 | 2444423810 | 8550 | 8550 | 8550 | 8550 | 246 |
| 477 | 20230724 | 120800 | 2442320510 | 8550 | 8550 | 8550 | 8550 | 228 |
| 478 | 20230724 | 120700 | 2440371110 | 8560 | 8550 | 8560 | 8550 | 274 |
| 479 | 20230724 | 120600 | 2438027980 | 8560 | 8560 | 8560 | 8560 | 102 |
| 480 | 20230724 | 120500 | 2437154860 | 8550 | 8560 | 8560 | 8550 | 616 |
| 481 | 20230724 | 120400 | 2431887230 | 8550 | 8550 | 8550 | 8550 | 529 |
| 482 | 20230724 | 120300 | 2427364280 | 8550 | 8560 | 8560 | 8550 | 505 |
| 483 | 20230724 | 120200 | 2423046430 | 8560 | 8550 | 8560 | 8550 | 279 |
| 484 | 20230724 | 120100 | 2420660500 | 8550 | 8550 | 8560 | 8550 | 276 |
| 485 | 20230724 | 120000 | 2418300530 | 8550 | 8550 | 8550 | 8550 | 3086 |
| 486 | 20230724 | 115900 | 2391915230 | 8550 | 8540 | 8550 | 8540 | 475 |
| 487 | 20230724 | 115800 | 2387856270 | 8540 | 8540 | 8550 | 8540 | 233 |
| 488 | 20230724 | 115700 | 2385866410 | 8540 | 8540 | 8550 | 8540 | 236 |
| 489 | 20230724 | 115600 | 2383850920 | 8550 | 8550 | 8550 | 8540 | 324 |
| 490 | 20230724 | 115500 | 2381083270 | 8550 | 8540 | 8550 | 8540 | 4439 |
| 491 | 20230724 | 115400 | 2343166640 | 8530 | 8540 | 8540 | 8530 | 357 |
| 492 | 20230724 | 115300 | 2340120310 | 8540 | 8530 | 8540 | 8530 | 1001 |
| 493 | 20230724 | 115200 | 2331577980 | 8540 | 8530 | 8540 | 8530 | 350 |
| 494 | 20230724 | 115100 | 2328592250 | 8530 | 8530 | 8540 | 8530 | 276 |
| 495 | 20230724 | 115000 | 2326237510 | 8540 | 8530 | 8540 | 8530 | 5 |
| 496 | 20230724 | 114900 | 2326194820 | 8530 | 8540 | 8540 | 8530 | 273 |
| 497 | 20230724 | 114800 | 2323865670 | 8530 | 8540 | 8540 | 8530 | 330 |
| 498 | 20230724 | 114700 | 2321050720 | 8530 | 8540 | 8540 | 8530 | 429 |
| 499 | 20230724 | 114600 | 2317389350 | 8540 | 8530 | 8540 | 8530 | 292 |
| 500 | 20230724 | 114500 | 2314898000 | 8540 | 8530 | 8540 | 8530 | 69 |
| 501 | 20230724 | 114400 | 2314309260 | 8530 | 8530 | 8540 | 8530 | 2764 |
| 502 | 20230724 | 114300 | 2290731750 | 8520 | 8530 | 8530 | 8520 | 1237 |
| 503 | 20230724 | 114200 | 2280192460 | 8520 | 8530 | 8530 | 8520 | 2204 |
| 504 | 20230724 | 114100 | 2261414320 | 8530 | 8520 | 8530 | 8520 | 306 |
| 505 | 20230724 | 114000 | 2258806810 | 8520 | 8530 | 8530 | 8520 | 89 |
| 506 | 20230724 | 113900 | 2258047890 | 8520 | 8530 | 8530 | 8520 | 300 |
| 507 | 20230724 | 113800 | 2255491170 | 8520 | 8520 | 8530 | 8520 | 234 |
| 508 | 20230724 | 113700 | 2253497450 | 8530 | 8520 | 8530 | 8520 | 235 |
| 509 | 20230724 | 113600 | 2251495190 | 8520 | 8530 | 8530 | 8520 | 411 |
| 510 | 20230724 | 113500 | 2247992030 | 8530 | 8520 | 8530 | 8520 | 65 |
| 511 | 20230724 | 113400 | 2247437620 | 8520 | 8520 | 8530 | 8520 | 406 |
| 512 | 20230724 | 113300 | 2243976750 | 8530 | 8520 | 8530 | 8520 | 336 |
| 513 | 20230724 | 113200 | 2241112960 | 8520 | 8520 | 8530 | 8520 | 236 |
| 514 | 20230724 | 113100 | 2239102170 | 8530 | 8530 | 8530 | 8520 | 313 |
| 515 | 20230724 | 113000 | 2236434560 | 8530 | 8540 | 8540 | 8530 | 1978 |
| 516 | 20230724 | 112900 | 2219562170 | 8540 | 8520 | 8540 | 8520 | 2859 |
| 517 | 20230724 | 112800 | 2195175440 | 8520 | 8530 | 8530 | 8520 | 384 |
| 518 | 20230724 | 112700 | 2191903680 | 8530 | 8530 | 8530 | 8520 | 235 |
| 519 | 20230724 | 112600 | 2189901410 | 8530 | 8520 | 8530 | 8510 | 1344 |
| 520 | 20230724 | 112500 | 2178450530 | 8520 | 8510 | 8520 | 8510 | 1129 |
| 521 | 20230724 | 112400 | 2168833750 | 8520 | 8520 | 8530 | 8510 | 1203 |
| 522 | 20230724 | 112300 | 2158584180 | 8520 | 8530 | 8530 | 8520 | 733 |
| 523 | 20230724 | 112200 | 2152338990 | 8530 | 8530 | 8530 | 8520 | 374 |
| 524 | 20230724 | 112100 | 2149152040 | 8520 | 8530 | 8530 | 8520 | 236 |
| 525 | 20230724 | 112000 | 2147141240 | 8530 | 8520 | 8530 | 8510 | 3056 |
| 526 | 20230724 | 111900 | 2121108390 | 8510 | 8510 | 8520 | 8510 | 167 |
| 527 | 20230724 | 111800 | 2119685590 | 8510 | 8520 | 8520 | 8510 | 377 |
| 528 | 20230724 | 111700 | 2116475840 | 8510 | 8510 | 8520 | 8510 | 801 |
| 529 | 20230724 | 111600 | 2109658220 | 8520 | 8520 | 8520 | 8510 | 374 |
| 530 | 20230724 | 111500 | 2106475360 | 8520 | 8510 | 8520 | 8510 | 486 |
| 531 | 20230724 | 111400 | 2102338180 | 8520 | 8520 | 8520 | 8510 | 235 |
| 532 | 20230724 | 111300 | 2100336330 | 8510 | 8520 | 8520 | 8510 | 724 |
| 533 | 20230724 | 111200 | 2094170250 | 8520 | 8520 | 8520 | 8510 | 711 |
| 534 | 20230724 | 111100 | 2088114820 | 8510 | 8510 | 8520 | 8510 | 1436 |
| 535 | 20230724 | 111000 | 2075890140 | 8520 | 8530 | 8530 | 8520 | 10570 |
| 536 | 20230724 | 110900 | 1985833720 | 8530 | 8520 | 8530 | 8520 | 347 |
| 537 | 20230724 | 110800 | 1982875820 | 8530 | 8530 | 8530 | 8530 | 24 |
| 538 | 20230724 | 110700 | 1982671100 | 8520 | 8530 | 8530 | 8520 | 576 |
| 539 | 20230724 | 110600 | 1977758540 | 8520 | 8520 | 8530 | 8520 | 66 |
| 540 | 20230724 | 110500 | 1977196170 | 8520 | 8520 | 8530 | 8520 | 104 |
| 541 | 20230724 | 110400 | 1976309370 | 8530 | 8530 | 8530 | 8530 | 76 |
| 542 | 20230724 | 110300 | 1975661090 | 8530 | 8530 | 8530 | 8520 | 271 |
| 543 | 20230724 | 110200 | 1973349580 | 8530 | 8530 | 8530 | 8530 | 9 |
| 544 | 20230724 | 110100 | 1973272810 | 8520 | 8520 | 8530 | 8520 | 99 |
| 545 | 20230724 | 110000 | 1972429150 | 8520 | 8530 | 8530 | 8520 | 458 |
| 546 | 20230724 | 105900 | 1968526940 | 8520 | 8520 | 8520 | 8520 | 843 |
| 547 | 20230724 | 105800 | 1961344580 | 8530 | 8530 | 8530 | 8520 | 1167 |
| 548 | 20230724 | 105700 | 1951400280 | 8530 | 8520 | 8530 | 8520 | 515 |
| 549 | 20230724 | 105600 | 1947012440 | 8530 | 8520 | 8530 | 8520 | 114 |
| 550 | 20230724 | 105500 | 1946040040 | 8520 | 8520 | 8530 | 8520 | 7 |
| 551 | 20230724 | 105400 | 1945980360 | 8520 | 8530 | 8530 | 8520 | 126 |
| 552 | 20230724 | 105300 | 1944906800 | 8530 | 8520 | 8530 | 8520 | 40 |
| 553 | 20230724 | 105200 | 1944565610 | 8530 | 8530 | 8530 | 8530 | 400 |
| 554 | 20230724 | 105100 | 1941153610 | 8530 | 8520 | 8530 | 8520 | 423 |
| 555 | 20230724 | 105000 | 1937548890 | 8520 | 8530 | 8530 | 8520 | 8 |
| 556 | 20230724 | 104900 | 1937480660 | 8530 | 8520 | 8530 | 8520 | 164 |
| 557 | 20230724 | 104800 | 1936082900 | 8530 | 8530 | 8530 | 8530 | 60 |
| 558 | 20230724 | 104700 | 1935571100 | 8520 | 8530 | 8530 | 8520 | 39 |
| 559 | 20230724 | 104600 | 1935238440 | 8530 | 8520 | 8530 | 8520 | 95 |
| 560 | 20230724 | 104500 | 1934428110 | 8520 | 8530 | 8530 | 8520 | 719 |
| 561 | 20230724 | 104400 | 1928296210 | 8530 | 8530 | 8530 | 8520 | 540 |
| 562 | 20230724 | 104300 | 1923690790 | 8530 | 8520 | 8530 | 8520 | 256 |
| 563 | 20230724 | 104200 | 1921509110 | 8520 | 8530 | 8530 | 8520 | 6 |
| 564 | 20230724 | 104100 | 1921457950 | 8530 | 8520 | 8530 | 8520 | 129 |
| 565 | 20230724 | 104000 | 1920357610 | 8530 | 8530 | 8530 | 8530 | 22 |
| 566 | 20230724 | 103900 | 1920169950 | 8520 | 8520 | 8530 | 8520 | 10392 |
| 567 | 20230724 | 103800 | 1831609130 | 8520 | 8520 | 8520 | 8510 | 657 |
| 568 | 20230724 | 103700 | 1826012710 | 8510 | 8520 | 8520 | 8510 | 161 |
| 569 | 20230724 | 103600 | 1824642000 | 8510 | 8520 | 8520 | 8510 | 315 |
| 570 | 20230724 | 103500 | 1821960260 | 8520 | 8520 | 8520 | 8510 | 130 |
| 571 | 20230724 | 103400 | 1820853380 | 8510 | 8510 | 8510 | 8510 | 436 |
| 572 | 20230724 | 103300 | 1817143020 | 8520 | 8520 | 8520 | 8520 | 111 |
| 573 | 20230724 | 103200 | 1816197300 | 8520 | 8510 | 8520 | 8510 | 21 |
| 574 | 20230724 | 103100 | 1816018390 | 8510 | 8520 | 8520 | 8510 | 58 |
| 575 | 20230724 | 103000 | 1815524240 | 8510 | 8520 | 8520 | 8510 | 686 |
| 576 | 20230724 | 102900 | 1809685740 | 8510 | 8520 | 8520 | 8510 | 132 |
| 577 | 20230724 | 102800 | 1808561960 | 8510 | 8510 | 8510 | 8510 | 19 |
| 578 | 20230724 | 102700 | 1808400270 | 8520 | 8510 | 8520 | 8510 | 271 |
| 579 | 20230724 | 102600 | 1806093620 | 8520 | 8510 | 8520 | 8510 | 244 |
| 580 | 20230724 | 102500 | 1804017130 | 8520 | 8520 | 8520 | 8520 | 10 |
| 581 | 20230724 | 102400 | 1803931930 | 8520 | 8520 | 8520 | 8520 | 4 |
| 582 | 20230724 | 102300 | 1803897850 | 8510 | 8510 | 8520 | 8510 | 83 |
| 583 | 20230724 | 102200 | 1803191480 | 8510 | 8520 | 8520 | 8510 | 282 |
| 584 | 20230724 | 102100 | 1800791620 | 8510 | 8510 | 8520 | 8510 | 263 |
| 585 | 20230724 | 102000 | 1798552710 | 8520 | 8520 | 8520 | 8520 | 2183 |
| 586 | 20230724 | 101900 | 1779953550 | 8530 | 8530 | 8530 | 8520 | 107 |
| 587 | 20230724 | 101800 | 1779041860 | 8530 | 8530 | 8530 | 8520 | 17 |
| 588 | 20230724 | 101700 | 1778896860 | 8520 | 8520 | 8530 | 8520 | 130 |
| 589 | 20230724 | 101600 | 1777789130 | 8530 | 8520 | 8530 | 8520 | 410 |
| 590 | 20230724 | 101500 | 1774295400 | 8530 | 8530 | 8530 | 8530 | 0 |
| 591 | 20230724 | 101400 | 1774295400 | 8530 | 8530 | 8530 | 8520 | 174 |
| 592 | 20230724 | 101300 | 1772811880 | 8530 | 8520 | 8530 | 8520 | 900 |
| 593 | 20230724 | 101200 | 1765136280 | 8520 | 8520 | 8530 | 8520 | 650 |
| 594 | 20230724 | 101100 | 1759598240 | 8520 | 8520 | 8530 | 8520 | 259 |
| 595 | 20230724 | 101000 | 1757391510 | 8520 | 8530 | 8530 | 8520 | 25 |
| 596 | 20230724 | 100900 | 1757178300 | 8520 | 8520 | 8520 | 8520 | 232 |
| 597 | 20230724 | 100800 | 1755201660 | 8530 | 8510 | 8530 | 8510 | 922 |
| 598 | 20230724 | 100700 | 1747346190 | 8520 | 8520 | 8520 | 8510 | 342 |
| 599 | 20230724 | 100600 | 1744432400 | 8520 | 8510 | 8520 | 8510 | 55 |
| 600 | 20230724 | 100500 | 1743964300 | 8520 | 8520 | 8520 | 8510 | 268 |
| 601 | 20230724 | 100400 | 1741681120 | 8520 | 8510 | 8520 | 8510 | 377 |
| 602 | 20230724 | 100300 | 1738470200 | 8510 | 8520 | 8520 | 8510 | 571 |
| 603 | 20230724 | 100200 | 1733610290 | 8510 | 8520 | 8520 | 8510 | 264 |
| 604 | 20230724 | 100100 | 1731362330 | 8530 | 8530 | 8530 | 8520 | 83 |
| 605 | 20230724 | 100000 | 1730655040 | 8530 | 8510 | 8530 | 8510 | 1549 |
| 606 | 20230724 | 095900 | 1717457870 | 8520 | 8520 | 8520 | 8520 | 166 |
| 607 | 20230724 | 095800 | 1716043550 | 8520 | 8520 | 8530 | 8520 | 181 |
| 608 | 20230724 | 095700 | 1714501110 | 8530 | 8530 | 8530 | 8520 | 476 |
| 609 | 20230724 | 095600 | 1710444120 | 8530 | 8530 | 8530 | 8530 | 49 |
| 610 | 20230724 | 095500 | 1710026150 | 8530 | 8520 | 8530 | 8520 | 31 |
| 611 | 20230724 | 095400 | 1709761910 | 8530 | 8520 | 8530 | 8520 | 4447 |
| 612 | 20230724 | 095300 | 1671872930 | 8520 | 8520 | 8520 | 8520 | 3525 |
| 613 | 20230724 | 095200 | 1641839930 | 8520 | 8530 | 8530 | 8520 | 751 |
| 614 | 20230724 | 095100 | 1635441370 | 8530 | 8530 | 8530 | 8520 | 427 |
| 615 | 20230724 | 095000 | 1631802410 | 8530 | 8530 | 8530 | 8530 | 6 |
| 616 | 20230724 | 094900 | 1631751230 | 8520 | 8520 | 8520 | 8520 | 327 |
| 617 | 20230724 | 094800 | 1628965190 | 8530 | 8530 | 8530 | 8520 | 1344 |
| 618 | 20230724 | 094700 | 1617505590 | 8540 | 8540 | 8540 | 8530 | 41 |
| 619 | 20230724 | 094600 | 1617155770 | 8530 | 8540 | 8540 | 8530 | 56 |
| 620 | 20230724 | 094500 | 1616678030 | 8530 | 8530 | 8540 | 8530 | 3781 |
| 621 | 20230724 | 094400 | 1584426050 | 8530 | 8540 | 8540 | 8530 | 356 |
| 622 | 20230724 | 094300 | 1581388330 | 8540 | 8540 | 8540 | 8540 | 3 |
| 623 | 20230724 | 094200 | 1581362710 | 8540 | 8510 | 8540 | 8510 | 3530 |
| 624 | 20230724 | 094100 | 1551275450 | 8510 | 8540 | 8540 | 8510 | 5557 |
| 625 | 20230724 | 094000 | 1503881400 | 8540 | 8530 | 8540 | 8530 | 10 |
| 626 | 20230724 | 093900 | 1503796050 | 8530 | 8530 | 8540 | 8530 | 162 |
| 627 | 20230724 | 093800 | 1502414040 | 8530 | 8540 | 8540 | 8530 | 224 |
| 628 | 20230724 | 093700 | 1500503280 | 8540 | 8540 | 8540 | 8540 | 87 |
| 629 | 20230724 | 093600 | 1499760300 | 8540 | 8470 | 8540 | 8470 | 73382 |
| 630 | 20230724 | 093500 | 877590610 | 8470 | 8530 | 8530 | 8470 | 23766 |
| 631 | 20230724 | 093400 | 675647870 | 8530 | 8510 | 8530 | 8510 | 1964 |
| 632 | 20230724 | 093300 | 658926850 | 8510 | 8540 | 8540 | 8510 | 2042 |
| 633 | 20230724 | 093200 | 641512200 | 8540 | 8520 | 8540 | 8520 | 1874 |
| 634 | 20230724 | 093100 | 625528390 | 8520 | 8500 | 8520 | 8490 | 2398 |
| 635 | 20230724 | 093000 | 605138130 | 8480 | 8480 | 8490 | 8480 | 435 |
| 636 | 20230724 | 092900 | 601445690 | 8480 | 8490 | 8490 | 8460 | 1992 |
| 637 | 20230724 | 092800 | 584563130 | 8490 | 8500 | 8500 | 8490 | 4352 |
| 638 | 20230724 | 092700 | 547571590 | 8510 | 8520 | 8520 | 8500 | 205 |
| 639 | 20230724 | 092600 | 545827350 | 8520 | 8530 | 8530 | 8500 | 2072 |
| 640 | 20230724 | 092500 | 528184000 | 8500 | 8480 | 8500 | 8480 | 7017 |
| 641 | 20230724 | 092400 | 468617990 | 8480 | 8480 | 8480 | 8470 | 705 |
| 642 | 20230724 | 092300 | 462641590 | 8480 | 8470 | 8480 | 8470 | 803 |
| 643 | 20230724 | 092200 | 455840170 | 8480 | 8460 | 8480 | 8460 | 421 |
| 644 | 20230724 | 092100 | 452274280 | 8460 | 8480 | 8480 | 8450 | 2580 |
| 645 | 20230724 | 092000 | 430436470 | 8480 | 8480 | 8480 | 8470 | 643 |
| 646 | 20230724 | 091900 | 424983840 | 8480 | 8440 | 8480 | 8440 | 4076 |
| 647 | 20230724 | 091800 | 390522910 | 8430 | 8440 | 8440 | 8430 | 470 |
| 648 | 20230724 | 091700 | 386559850 | 8440 | 8440 | 8440 | 8430 | 156 |
| 649 | 20230724 | 091600 | 385243220 | 8440 | 8430 | 8440 | 8430 | 312 |
| 650 | 20230724 | 091500 | 382611960 | 8430 | 8440 | 8440 | 8430 | 17 |
| 651 | 20230724 | 091400 | 382468610 | 8430 | 8440 | 8440 | 8430 | 557 |
| 652 | 20230724 | 091300 | 377770450 | 8440 | 8450 | 8450 | 8430 | 2373 |
| 653 | 20230724 | 091200 | 357737730 | 8460 | 8460 | 8460 | 8450 | 273 |
| 654 | 20230724 | 091100 | 355429930 | 8450 | 8440 | 8460 | 8440 | 2522 |
| 655 | 20230724 | 091000 | 334142930 | 8440 | 8430 | 8440 | 8430 | 3647 |
| 656 | 20230724 | 090900 | 303398090 | 8430 | 8430 | 8430 | 8420 | 8141 |
| 657 | 20230724 | 090800 | 234774520 | 8430 | 8430 | 8440 | 8430 | 251 |
| 658 | 20230724 | 090700 | 232656450 | 8430 | 8440 | 8440 | 8430 | 61 |
| 659 | 20230724 | 090600 | 232142110 | 8430 | 8440 | 8440 | 8430 | 959 |
| 660 | 20230724 | 090500 | 224048190 | 8440 | 8450 | 8450 | 8440 | 1034 |
| 661 | 20230724 | 090400 | 215321190 | 8440 | 8440 | 8470 | 8440 | 2781 |
| 662 | 20230724 | 090300 | 191830810 | 8440 | 8450 | 8450 | 8420 | 2455 |
| 663 | 20230724 | 090200 | 171127170 | 8450 | 8490 | 8490 | 8440 | 7209 |
| 664 | 20230724 | 090100 | 110136990 | 8490 | 8500 | 8510 | 8480 | 7190 |
| 665 | 20230724 | 090000 | 49052040 | 8510 | 8540 | 8540 | 8510 | 5748 |