36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 202400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 3 | 20231128 | 202300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20231128 | 202200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20231128 | 202100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20231128 | 202000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20231128 | 201900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20231128 | 201800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20231128 | 201700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20231128 | 201600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20231128 | 201500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20231128 | 201400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20231128 | 201300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20231128 | 201200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20231128 | 201100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20231128 | 201000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20231128 | 200900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20231128 | 200800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20231128 | 200700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20231128 | 200600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20231128 | 200500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20231128 | 200400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20231128 | 200300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20231128 | 200200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20231128 | 200100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20231128 | 200000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20231128 | 195900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20231128 | 195800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20231128 | 195700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20231128 | 195600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20231128 | 195500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20231128 | 195400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 33 | 20231128 | 195300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20231128 | 195200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20231128 | 195100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20231128 | 195000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20231128 | 194900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20231128 | 194800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20231128 | 194700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20231128 | 194600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20231128 | 194500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20231128 | 194400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20231128 | 194300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20231128 | 194200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20231128 | 194100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20231128 | 194000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20231128 | 193900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20231128 | 193800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20231128 | 193700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20231128 | 193600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20231128 | 193500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20231128 | 193400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20231128 | 193300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20231128 | 193200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20231128 | 193100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20231128 | 193000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20231128 | 192900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20231128 | 192800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20231128 | 192700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20231128 | 192600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20231128 | 192500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20231128 | 192400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 63 | 20231128 | 192300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20231128 | 192200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20231128 | 192100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20231128 | 192000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20231128 | 191900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20231128 | 191800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20231128 | 191700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20231128 | 191600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20231128 | 191500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20231128 | 191400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20231128 | 191300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20231128 | 191200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20231128 | 191100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20231128 | 191000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20231128 | 190900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20231128 | 190800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20231128 | 190700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20231128 | 190600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20231128 | 190500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20231128 | 190400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20231128 | 190300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20231128 | 190200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20231128 | 190100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20231128 | 190000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20231128 | 185900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20231128 | 185800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20231128 | 185700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20231128 | 185600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20231128 | 185500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20231128 | 185400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 93 | 20231128 | 185300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20231128 | 185200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20231128 | 185100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20231128 | 185000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20231128 | 184900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20231128 | 184800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20231128 | 184700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20231128 | 184600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20231128 | 184500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20231128 | 184400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20231128 | 184300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20231128 | 184200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20231128 | 184100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20231128 | 184000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20231128 | 183900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20231128 | 183800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20231128 | 183700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20231128 | 183600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20231128 | 183500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20231128 | 183400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20231128 | 183300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20231128 | 183200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20231128 | 183100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20231128 | 183000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20231128 | 182900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20231128 | 182800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20231128 | 182700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20231128 | 182600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20231128 | 182500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20231128 | 182400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 123 | 20231128 | 182300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20231128 | 182200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20231128 | 182100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20231128 | 182000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20231128 | 181900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20231128 | 181800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20231128 | 181700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20231128 | 181600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20231128 | 181500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20231128 | 181400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20231128 | 181300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20231128 | 181200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20231128 | 181100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20231128 | 181000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20231128 | 180900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20231128 | 180800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20231128 | 180700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20231128 | 180600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20231128 | 180500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20231128 | 180400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20231128 | 180300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20231128 | 180200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20231128 | 180100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20231128 | 180000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20231128 | 175900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20231128 | 175800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20231128 | 175700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20231128 | 175600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20231128 | 175500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20231128 | 175400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 153 | 20231128 | 175300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20231128 | 175200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20231128 | 175100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20231128 | 175000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20231128 | 174900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20231128 | 174800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20231128 | 174700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20231128 | 174600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20231128 | 174500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20231128 | 174400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20231128 | 174300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20231128 | 174200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20231128 | 174100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20231128 | 174000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20231128 | 173900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20231128 | 173800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20231128 | 173700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20231128 | 173600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20231128 | 173500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20231128 | 173400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20231128 | 173300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20231128 | 173200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20231128 | 173100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20231128 | 173000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20231128 | 172900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20231128 | 172800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20231128 | 172700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20231128 | 172600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20231128 | 172500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20231128 | 172400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 183 | 20231128 | 172300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20231128 | 172200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20231128 | 172100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20231128 | 172000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20231128 | 171900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20231128 | 171800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20231128 | 171700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20231128 | 171600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20231128 | 171500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20231128 | 171400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20231128 | 171300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 194 | 20231128 | 171200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 195 | 20231128 | 171100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 196 | 20231128 | 171000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 197 | 20231128 | 170900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 198 | 20231128 | 170800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 199 | 20231128 | 170700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 200 | 20231128 | 170600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 201 | 20231128 | 170500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 202 | 20231128 | 170400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 203 | 20231128 | 170300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 204 | 20231128 | 170200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 205 | 20231128 | 170100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 206 | 20231128 | 170000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 207 | 20231128 | 165900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 208 | 20231128 | 165800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 209 | 20231128 | 165700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 210 | 20231128 | 165600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 211 | 20231128 | 165500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 212 | 20231128 | 165400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 213 | 20231128 | 165300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 214 | 20231128 | 165200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 215 | 20231128 | 165100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 216 | 20231128 | 165000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 217 | 20231128 | 164900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 218 | 20231128 | 164800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 219 | 20231128 | 164700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 220 | 20231128 | 164600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 221 | 20231128 | 164500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 222 | 20231128 | 164400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 223 | 20231128 | 164300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 224 | 20231128 | 164200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 225 | 20231128 | 164100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 226 | 20231128 | 164000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 227 | 20231128 | 163900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 228 | 20231128 | 163800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 229 | 20231128 | 163700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 230 | 20231128 | 163600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 231 | 20231128 | 163500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 232 | 20231128 | 163400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 233 | 20231128 | 163300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 234 | 20231128 | 163200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 235 | 20231128 | 163100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 236 | 20231128 | 163000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 237 | 20231128 | 162900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 238 | 20231128 | 162800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 239 | 20231128 | 162700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 240 | 20231128 | 162600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 241 | 20231128 | 162500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 242 | 20231128 | 162400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 243 | 20231128 | 162300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 244 | 20231128 | 162200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 245 | 20231128 | 162100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 246 | 20231128 | 162000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 247 | 20231128 | 161900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 248 | 20231128 | 161800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 249 | 20231128 | 161700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 250 | 20231128 | 161600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 251 | 20231128 | 161500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 252 | 20231128 | 161400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 253 | 20231128 | 161300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 254 | 20231128 | 161200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 255 | 20231128 | 161100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 256 | 20231128 | 161000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 257 | 20231128 | 160900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 258 | 20231128 | 160800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 259 | 20231128 | 160700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 260 | 20231128 | 160600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 261 | 20231128 | 160500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 262 | 20231128 | 160400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 263 | 20231128 | 160300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 264 | 20231128 | 160200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 265 | 20231128 | 160100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 266 | 20231128 | 160000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 267 | 20231128 | 155900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 268 | 20231128 | 155800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 269 | 20231128 | 155700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 270 | 20231128 | 155600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 271 | 20231128 | 155500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 272 | 20231128 | 155400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 273 | 20231128 | 155300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 274 | 20231128 | 155200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 275 | 20231128 | 155100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 276 | 20231128 | 155000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 277 | 20231128 | 154900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 278 | 20231128 | 154800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 279 | 20231128 | 154700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 280 | 20231128 | 154600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 281 | 20231128 | 154500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20231128 | 154400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20231128 | 154300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20231128 | 154200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20231128 | 154100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20231128 | 154000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20231128 | 153900 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20231128 | 153800 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20231128 | 153700 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20231128 | 153600 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20231128 | 153500 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 292 | 20231128 | 153400 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 293 | 20231128 | 153300 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 294 | 20231128 | 153200 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 295 | 20231128 | 153100 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 0 |
| 296 | 20231128 | 153000 | 4075923550 | 10820 | 10820 | 10820 | 10820 | 19040 |
| 297 | 20231128 | 152900 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 298 | 20231128 | 152800 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 299 | 20231128 | 152700 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 300 | 20231128 | 152600 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 301 | 20231128 | 152500 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 302 | 20231128 | 152400 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 303 | 20231128 | 152300 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 304 | 20231128 | 152200 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 305 | 20231128 | 152100 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 306 | 20231128 | 152000 | 3869910750 | 10820 | 10820 | 10820 | 10820 | 0 |
| 307 | 20231128 | 151900 | 3869910750 | 10820 | 10820 | 10840 | 10820 | 1062 |
| 308 | 20231128 | 151800 | 3858414950 | 10840 | 10830 | 10840 | 10820 | 1241 |
| 309 | 20231128 | 151700 | 3844980150 | 10830 | 10830 | 10840 | 10830 | 118 |
| 310 | 20231128 | 151600 | 3843702170 | 10840 | 10830 | 10840 | 10830 | 463 |
| 311 | 20231128 | 151500 | 3838687840 | 10840 | 10830 | 10840 | 10820 | 890 |
| 312 | 20231128 | 151400 | 3829054410 | 10830 | 10840 | 10850 | 10830 | 21320 |
| 313 | 20231128 | 151300 | 3598145700 | 10840 | 10840 | 10850 | 10840 | 273 |
| 314 | 20231128 | 151200 | 3595186270 | 10840 | 10850 | 10850 | 10840 | 592 |
| 315 | 20231128 | 151100 | 3588763510 | 10850 | 10860 | 10860 | 10850 | 1518 |
| 316 | 20231128 | 151000 | 3572279100 | 10870 | 10860 | 10870 | 10860 | 544 |
| 317 | 20231128 | 150900 | 3566366170 | 10870 | 10870 | 10870 | 10850 | 49 |
| 318 | 20231128 | 150800 | 3565834420 | 10850 | 10850 | 10850 | 10850 | 2719 |
| 319 | 20231128 | 150700 | 3536333270 | 10840 | 10840 | 10850 | 10840 | 919 |
| 320 | 20231128 | 150600 | 3526371270 | 10840 | 10830 | 10840 | 10830 | 80 |
| 321 | 20231128 | 150500 | 3525504710 | 10830 | 10850 | 10850 | 10830 | 893 |
| 322 | 20231128 | 150400 | 3515821170 | 10830 | 10830 | 10830 | 10830 | 179 |
| 323 | 20231128 | 150300 | 3513882600 | 10850 | 10850 | 10850 | 10850 | 759 |
| 324 | 20231128 | 150200 | 3505647450 | 10830 | 10830 | 10850 | 10830 | 1002 |
| 325 | 20231128 | 150100 | 3494783740 | 10830 | 10840 | 10840 | 10830 | 398 |
| 326 | 20231128 | 150000 | 3490471340 | 10830 | 10840 | 10850 | 10830 | 249 |
| 327 | 20231128 | 145900 | 3487770230 | 10850 | 10830 | 10850 | 10830 | 718 |
| 328 | 20231128 | 145800 | 3479986690 | 10840 | 10850 | 10870 | 10840 | 1820 |
| 329 | 20231128 | 145700 | 3460223460 | 10850 | 10860 | 10870 | 10850 | 1345 |
| 330 | 20231128 | 145600 | 3445617400 | 10870 | 10850 | 10870 | 10850 | 1408 |
| 331 | 20231128 | 145500 | 3430326120 | 10850 | 10870 | 10870 | 10840 | 844 |
| 332 | 20231128 | 145400 | 3421175530 | 10850 | 10850 | 10860 | 10850 | 1521 |
| 333 | 20231128 | 145300 | 3404658300 | 10850 | 10850 | 10860 | 10850 | 361 |
| 334 | 20231128 | 145200 | 3400739450 | 10860 | 10860 | 10860 | 10850 | 531 |
| 335 | 20231128 | 145100 | 3394976090 | 10840 | 10860 | 10860 | 10840 | 799 |
| 336 | 20231128 | 145000 | 3386302630 | 10850 | 10860 | 10860 | 10850 | 823 |
| 337 | 20231128 | 144900 | 3377371220 | 10850 | 10850 | 10860 | 10840 | 520 |
| 338 | 20231128 | 144800 | 3371729760 | 10850 | 10840 | 10850 | 10840 | 1229 |
| 339 | 20231128 | 144700 | 3358400880 | 10850 | 10840 | 10850 | 10840 | 498 |
| 340 | 20231128 | 144600 | 3352997800 | 10840 | 10850 | 10850 | 10840 | 680 |
| 341 | 20231128 | 144500 | 3345621380 | 10850 | 10850 | 10850 | 10840 | 611 |
| 342 | 20231128 | 144400 | 3338992390 | 10850 | 10850 | 10860 | 10840 | 1425 |
| 343 | 20231128 | 144300 | 3323531790 | 10840 | 10840 | 10850 | 10840 | 875 |
| 344 | 20231128 | 144200 | 3314042970 | 10840 | 10830 | 10840 | 10830 | 2064 |
| 345 | 20231128 | 144100 | 3291678860 | 10840 | 10830 | 10840 | 10830 | 622 |
| 346 | 20231128 | 144000 | 3284940740 | 10850 | 10840 | 10850 | 10840 | 753 |
| 347 | 20231128 | 143900 | 3276775810 | 10830 | 10850 | 10860 | 10830 | 999 |
| 348 | 20231128 | 143800 | 3265951050 | 10860 | 10870 | 10870 | 10840 | 579 |
| 349 | 20231128 | 143700 | 3259666000 | 10870 | 10850 | 10870 | 10840 | 944 |
| 350 | 20231128 | 143600 | 3249422500 | 10840 | 10850 | 10870 | 10840 | 659 |
| 351 | 20231128 | 143500 | 3242272360 | 10850 | 10870 | 10870 | 10850 | 2070 |
| 352 | 20231128 | 143400 | 3219784440 | 10870 | 10870 | 10870 | 10870 | 423 |
| 353 | 20231128 | 143300 | 3215186430 | 10860 | 10860 | 10870 | 10860 | 783 |
| 354 | 20231128 | 143200 | 3206680410 | 10860 | 10860 | 10870 | 10850 | 1037 |
| 355 | 20231128 | 143100 | 3195418530 | 10860 | 10840 | 10860 | 10840 | 1358 |
| 356 | 20231128 | 143000 | 3180697010 | 10840 | 10830 | 10840 | 10830 | 1025 |
| 357 | 20231128 | 142900 | 3169592440 | 10840 | 10850 | 10860 | 10830 | 1287 |
| 358 | 20231128 | 142800 | 3155636850 | 10850 | 10870 | 10870 | 10830 | 1642 |
| 359 | 20231128 | 142700 | 3137807040 | 10870 | 10870 | 10870 | 10860 | 1066 |
| 360 | 20231128 | 142600 | 3126229390 | 10870 | 10840 | 10870 | 10840 | 2369 |
| 361 | 20231128 | 142500 | 3100518700 | 10840 | 10830 | 10840 | 10830 | 318 |
| 362 | 20231128 | 142400 | 3097072910 | 10830 | 10860 | 10860 | 10830 | 1291 |
| 363 | 20231128 | 142300 | 3083073410 | 10860 | 10840 | 10860 | 10840 | 639 |
| 364 | 20231128 | 142200 | 3076137960 | 10840 | 10850 | 10860 | 10840 | 727 |
| 365 | 20231128 | 142100 | 3068250520 | 10840 | 10840 | 10860 | 10840 | 782 |
| 366 | 20231128 | 142000 | 3059759010 | 10860 | 10850 | 10860 | 10830 | 909 |
| 367 | 20231128 | 141900 | 3049899430 | 10850 | 10840 | 10860 | 10840 | 577 |
| 368 | 20231128 | 141800 | 3043635120 | 10840 | 10850 | 10860 | 10840 | 508 |
| 369 | 20231128 | 141700 | 3038119250 | 10840 | 10850 | 10860 | 10840 | 1330 |
| 370 | 20231128 | 141600 | 3023685570 | 10860 | 10860 | 10860 | 10850 | 205 |
| 371 | 20231128 | 141500 | 3021459400 | 10850 | 10850 | 10860 | 10850 | 1072 |
| 372 | 20231128 | 141400 | 3009823260 | 10860 | 10850 | 10860 | 10850 | 228 |
| 373 | 20231128 | 141300 | 3007347620 | 10840 | 10860 | 10860 | 10830 | 1017 |
| 374 | 20231128 | 141200 | 2996316560 | 10870 | 10850 | 10870 | 10850 | 1075 |
| 375 | 20231128 | 141100 | 2984647950 | 10850 | 10860 | 10870 | 10840 | 1097 |
| 376 | 20231128 | 141000 | 2972738030 | 10860 | 10870 | 10870 | 10850 | 635 |
| 377 | 20231128 | 140900 | 2965839440 | 10870 | 10870 | 10870 | 10840 | 485 |
| 378 | 20231128 | 140800 | 2960575390 | 10860 | 10850 | 10870 | 10850 | 1434 |
| 379 | 20231128 | 140700 | 2945001570 | 10850 | 10850 | 10850 | 10840 | 1389 |
| 380 | 20231128 | 140600 | 2929931070 | 10860 | 10850 | 10860 | 10850 | 689 |
| 381 | 20231128 | 140500 | 2922449640 | 10850 | 10850 | 10860 | 10850 | 788 |
| 382 | 20231128 | 140400 | 2913895770 | 10850 | 10840 | 10860 | 10840 | 1052 |
| 383 | 20231128 | 140300 | 2902480410 | 10850 | 10850 | 10870 | 10850 | 431 |
| 384 | 20231128 | 140200 | 2897799890 | 10850 | 10850 | 10870 | 10850 | 947 |
| 385 | 20231128 | 140100 | 2887520030 | 10870 | 10840 | 10870 | 10840 | 584 |
| 386 | 20231128 | 140000 | 2881176350 | 10840 | 10850 | 10860 | 10840 | 525 |
| 387 | 20231128 | 135900 | 2875479210 | 10850 | 10860 | 10870 | 10850 | 860 |
| 388 | 20231128 | 135800 | 2866140010 | 10850 | 10860 | 10870 | 10850 | 597 |
| 389 | 20231128 | 135700 | 2859659090 | 10840 | 10850 | 10880 | 10840 | 1205 |
| 390 | 20231128 | 135600 | 2846575250 | 10860 | 10850 | 10880 | 10850 | 678 |
| 391 | 20231128 | 135500 | 2839207420 | 10850 | 10860 | 10880 | 10850 | 1434 |
| 392 | 20231128 | 135400 | 2823625200 | 10860 | 10860 | 10870 | 10860 | 1165 |
| 393 | 20231128 | 135300 | 2810969220 | 10860 | 10850 | 10860 | 10840 | 1034 |
| 394 | 20231128 | 135200 | 2799743170 | 10840 | 10860 | 10860 | 10840 | 1102 |
| 395 | 20231128 | 135100 | 2787785830 | 10850 | 10860 | 10860 | 10850 | 342 |
| 396 | 20231128 | 135000 | 2784072320 | 10850 | 10850 | 10860 | 10850 | 720 |
| 397 | 20231128 | 134900 | 2776255460 | 10860 | 10850 | 10880 | 10850 | 476 |
| 398 | 20231128 | 134800 | 2771083300 | 10850 | 10860 | 10880 | 10850 | 1816 |
| 399 | 20231128 | 134700 | 2751344500 | 10860 | 10860 | 10870 | 10860 | 829 |
| 400 | 20231128 | 134600 | 2742336480 | 10860 | 10870 | 10870 | 10860 | 308 |
| 401 | 20231128 | 134500 | 2738990010 | 10870 | 10860 | 10870 | 10860 | 1031 |
| 402 | 20231128 | 134400 | 2727788630 | 10860 | 10850 | 10860 | 10850 | 580 |
| 403 | 20231128 | 134300 | 2721490970 | 10850 | 10860 | 10860 | 10850 | 584 |
| 404 | 20231128 | 134200 | 2715148780 | 10860 | 10860 | 10870 | 10860 | 645 |
| 405 | 20231128 | 134100 | 2708138120 | 10860 | 10870 | 10880 | 10860 | 890 |
| 406 | 20231128 | 134000 | 2698463790 | 10870 | 10860 | 10890 | 10860 | 280 |
| 407 | 20231128 | 133900 | 2695417520 | 10850 | 10860 | 10880 | 10850 | 794 |
| 408 | 20231128 | 133800 | 2686791130 | 10860 | 10870 | 10890 | 10860 | 1234 |
| 409 | 20231128 | 133700 | 2673372410 | 10870 | 10870 | 10880 | 10870 | 559 |
| 410 | 20231128 | 133600 | 2667294490 | 10880 | 10870 | 10880 | 10870 | 552 |
| 411 | 20231128 | 133500 | 2661291760 | 10870 | 10870 | 10880 | 10870 | 460 |
| 412 | 20231128 | 133400 | 2656288880 | 10880 | 10890 | 10890 | 10880 | 496 |
| 413 | 20231128 | 133300 | 2650890430 | 10880 | 10870 | 10880 | 10870 | 1382 |
| 414 | 20231128 | 133200 | 2635855850 | 10880 | 10870 | 10880 | 10860 | 2644 |
| 415 | 20231128 | 133100 | 2607113990 | 10870 | 10860 | 10870 | 10860 | 870 |
| 416 | 20231128 | 133000 | 2597660180 | 10870 | 10860 | 10870 | 10860 | 614 |
| 417 | 20231128 | 132900 | 2590989540 | 10880 | 10860 | 10880 | 10850 | 1175 |
| 418 | 20231128 | 132800 | 2578223160 | 10880 | 10880 | 10890 | 10860 | 911 |
| 419 | 20231128 | 132700 | 2568314880 | 10900 | 10890 | 10900 | 10870 | 260 |
| 420 | 20231128 | 132600 | 2565483430 | 10890 | 10880 | 10890 | 10870 | 3610 |
| 421 | 20231128 | 132500 | 2526204340 | 10900 | 10890 | 10900 | 10880 | 619 |
| 422 | 20231128 | 132400 | 2519465550 | 10890 | 10880 | 10900 | 10880 | 1194 |
| 423 | 20231128 | 132300 | 2506467600 | 10900 | 10900 | 10900 | 10890 | 538 |
| 424 | 20231128 | 132200 | 2500607190 | 10900 | 10900 | 10900 | 10880 | 365 |
| 425 | 20231128 | 132100 | 2496629900 | 10880 | 10900 | 10900 | 10880 | 1790 |
| 426 | 20231128 | 132000 | 2477131950 | 10890 | 10880 | 10890 | 10870 | 2661 |
| 427 | 20231128 | 131900 | 2448174030 | 10880 | 10890 | 10900 | 10880 | 732 |
| 428 | 20231128 | 131800 | 2440204360 | 10890 | 10900 | 10900 | 10870 | 317 |
| 429 | 20231128 | 131700 | 2436750220 | 10870 | 10890 | 10890 | 10860 | 1264 |
| 430 | 20231128 | 131600 | 2423015800 | 10860 | 10900 | 10900 | 10860 | 267 |
| 431 | 20231128 | 131500 | 2420105740 | 10890 | 10900 | 10900 | 10870 | 1442 |
| 432 | 20231128 | 131400 | 2404414660 | 10890 | 10880 | 10890 | 10880 | 291 |
| 433 | 20231128 | 131300 | 2401246000 | 10890 | 10880 | 10900 | 10880 | 794 |
| 434 | 20231128 | 131200 | 2392601080 | 10890 | 10880 | 10890 | 10880 | 1011 |
| 435 | 20231128 | 131100 | 2381591890 | 10880 | 10890 | 10900 | 10880 | 528 |
| 436 | 20231128 | 131000 | 2375840510 | 10890 | 10890 | 10900 | 10890 | 401 |
| 437 | 20231128 | 130900 | 2371471580 | 10890 | 10890 | 10900 | 10880 | 460 |
| 438 | 20231128 | 130800 | 2366464030 | 10900 | 10900 | 10900 | 10890 | 772 |
| 439 | 20231128 | 130700 | 2358050520 | 10890 | 10900 | 10900 | 10890 | 536 |
| 440 | 20231128 | 130600 | 2352211900 | 10890 | 10900 | 10900 | 10890 | 985 |
| 441 | 20231128 | 130500 | 2341479200 | 10890 | 10900 | 10900 | 10890 | 512 |
| 442 | 20231128 | 130400 | 2335899340 | 10890 | 10900 | 10900 | 10890 | 850 |
| 443 | 20231128 | 130300 | 2326638730 | 10890 | 10890 | 10900 | 10890 | 339 |
| 444 | 20231128 | 130200 | 2322943900 | 10890 | 10900 | 10900 | 10890 | 1482 |
| 445 | 20231128 | 130100 | 2306801080 | 10890 | 10900 | 10900 | 10890 | 513 |
| 446 | 20231128 | 130000 | 2301210380 | 10890 | 10900 | 10900 | 10890 | 565 |
| 447 | 20231128 | 125900 | 2295055910 | 10900 | 10900 | 10900 | 10890 | 947 |
| 448 | 20231128 | 125800 | 2284736990 | 10890 | 10900 | 10900 | 10890 | 771 |
| 449 | 20231128 | 125700 | 2276336280 | 10890 | 10890 | 10900 | 10890 | 482 |
| 450 | 20231128 | 125600 | 2271084140 | 10900 | 10890 | 10900 | 10890 | 624 |
| 451 | 20231128 | 125500 | 2264285600 | 10890 | 10900 | 10900 | 10890 | 692 |
| 452 | 20231128 | 125400 | 2256744580 | 10890 | 10890 | 10900 | 10890 | 795 |
| 453 | 20231128 | 125300 | 2248082540 | 10890 | 10890 | 10900 | 10890 | 546 |
| 454 | 20231128 | 125200 | 2242133230 | 10890 | 10880 | 10890 | 10880 | 679 |
| 455 | 20231128 | 125100 | 2234739720 | 10880 | 10890 | 10890 | 10880 | 242 |
| 456 | 20231128 | 125000 | 2232104350 | 10900 | 10860 | 10900 | 10850 | 562 |
| 457 | 20231128 | 124900 | 2225990400 | 10870 | 10900 | 10900 | 10860 | 362 |
| 458 | 20231128 | 124800 | 2222055880 | 10900 | 10860 | 10900 | 10850 | 1231 |
| 459 | 20231128 | 124700 | 2208667140 | 10860 | 10890 | 10900 | 10860 | 667 |
| 460 | 20231128 | 124600 | 2201401110 | 10890 | 10900 | 10900 | 10890 | 541 |
| 461 | 20231128 | 124500 | 2195505860 | 10900 | 10880 | 10900 | 10860 | 1040 |
| 462 | 20231128 | 124400 | 2184196190 | 10890 | 10900 | 10900 | 10880 | 804 |
| 463 | 20231128 | 124300 | 2175438470 | 10890 | 10890 | 10900 | 10880 | 649 |
| 464 | 20231128 | 124200 | 2168368000 | 10890 | 10900 | 10900 | 10890 | 397 |
| 465 | 20231128 | 124100 | 2164041260 | 10890 | 10890 | 10900 | 10890 | 903 |
| 466 | 20231128 | 124000 | 2154203330 | 10890 | 10890 | 10900 | 10890 | 416 |
| 467 | 20231128 | 123900 | 2149669100 | 10890 | 10880 | 10890 | 10880 | 241 |
| 468 | 20231128 | 123800 | 2147044830 | 10890 | 10880 | 10900 | 10880 | 638 |
| 469 | 20231128 | 123700 | 2140095570 | 10890 | 10870 | 10890 | 10870 | 354 |
| 470 | 20231128 | 123600 | 2136241780 | 10880 | 10880 | 10890 | 10880 | 1035 |
| 471 | 20231128 | 123500 | 2124976760 | 10880 | 10890 | 10890 | 10880 | 489 |
| 472 | 20231128 | 123400 | 2119652590 | 10890 | 10890 | 10890 | 10880 | 790 |
| 473 | 20231128 | 123300 | 2111053580 | 10880 | 10880 | 10890 | 10880 | 602 |
| 474 | 20231128 | 123200 | 2104498570 | 10880 | 10880 | 10890 | 10880 | 773 |
| 475 | 20231128 | 123100 | 2096084670 | 10890 | 10880 | 10890 | 10880 | 853 |
| 476 | 20231128 | 123000 | 2086799960 | 10880 | 10880 | 10890 | 10880 | 1594 |
| 477 | 20231128 | 122900 | 2069446140 | 10880 | 10890 | 10890 | 10880 | 504 |
| 478 | 20231128 | 122800 | 2063958320 | 10880 | 10890 | 10890 | 10880 | 798 |
| 479 | 20231128 | 122700 | 2055272360 | 10890 | 10880 | 10890 | 10880 | 372 |
| 480 | 20231128 | 122600 | 2051221660 | 10880 | 10880 | 10890 | 10880 | 944 |
| 481 | 20231128 | 122500 | 2040946910 | 10890 | 10880 | 10890 | 10880 | 433 |
| 482 | 20231128 | 122400 | 2036232060 | 10880 | 10880 | 10890 | 10880 | 495 |
| 483 | 20231128 | 122300 | 2030842700 | 10880 | 10870 | 10880 | 10870 | 1521 |
| 484 | 20231128 | 122200 | 2014294850 | 10870 | 10870 | 10880 | 10870 | 357 |
| 485 | 20231128 | 122100 | 2010411080 | 10880 | 10880 | 10880 | 10870 | 863 |
| 486 | 20231128 | 122000 | 2001026410 | 10880 | 10870 | 10880 | 10870 | 426 |
| 487 | 20231128 | 121900 | 1996392060 | 10870 | 10880 | 10880 | 10870 | 1032 |
| 488 | 20231128 | 121800 | 1985167960 | 10870 | 10860 | 10880 | 10860 | 532 |
| 489 | 20231128 | 121700 | 1979383620 | 10860 | 10880 | 10890 | 10860 | 1441 |
| 490 | 20231128 | 121600 | 1963711120 | 10880 | 10890 | 10890 | 10880 | 686 |
| 491 | 20231128 | 121500 | 1956243890 | 10890 | 10890 | 10890 | 10880 | 1142 |
| 492 | 20231128 | 121400 | 1943814640 | 10890 | 10870 | 10890 | 10870 | 1080 |
| 493 | 20231128 | 121300 | 1932066050 | 10870 | 10870 | 10880 | 10860 | 787 |
| 494 | 20231128 | 121200 | 1923509830 | 10870 | 10870 | 10880 | 10870 | 883 |
| 495 | 20231128 | 121100 | 1913904350 | 10870 | 10870 | 10880 | 10860 | 802 |
| 496 | 20231128 | 121000 | 1905184660 | 10870 | 10880 | 10880 | 10870 | 688 |
| 497 | 20231128 | 120900 | 1897701790 | 10860 | 10870 | 10880 | 10860 | 200 |
| 498 | 20231128 | 120800 | 1895526830 | 10860 | 10870 | 10880 | 10860 | 850 |
| 499 | 20231128 | 120700 | 1886283460 | 10870 | 10870 | 10880 | 10870 | 407 |
| 500 | 20231128 | 120600 | 1881855840 | 10870 | 10870 | 10880 | 10870 | 602 |
| 501 | 20231128 | 120500 | 1875310150 | 10870 | 10880 | 10880 | 10870 | 731 |
| 502 | 20231128 | 120400 | 1867359210 | 10880 | 10880 | 10880 | 10870 | 1219 |
| 503 | 20231128 | 120300 | 1854103950 | 10870 | 10880 | 10880 | 10870 | 440 |
| 504 | 20231128 | 120200 | 1849317480 | 10880 | 10870 | 10880 | 10870 | 504 |
| 505 | 20231128 | 120100 | 1843837430 | 10880 | 10870 | 10880 | 10860 | 1355 |
| 506 | 20231128 | 120000 | 1829101750 | 10870 | 10870 | 10880 | 10870 | 518 |
| 507 | 20231128 | 115900 | 1823469510 | 10880 | 10870 | 10880 | 10870 | 500 |
| 508 | 20231128 | 115800 | 1818030810 | 10870 | 10870 | 10880 | 10870 | 711 |
| 509 | 20231128 | 115700 | 1810298860 | 10870 | 10870 | 10880 | 10860 | 622 |
| 510 | 20231128 | 115600 | 1803537610 | 10870 | 10860 | 10880 | 10860 | 484 |
| 511 | 20231128 | 115500 | 1798272930 | 10870 | 10860 | 10870 | 10860 | 388 |
| 512 | 20231128 | 115400 | 1794056310 | 10880 | 10860 | 10880 | 10850 | 1193 |
| 513 | 20231128 | 115300 | 1781096140 | 10850 | 10870 | 10870 | 10850 | 528 |
| 514 | 20231128 | 115200 | 1775358790 | 10870 | 10880 | 10880 | 10860 | 827 |
| 515 | 20231128 | 115100 | 1766368010 | 10880 | 10870 | 10880 | 10870 | 607 |
| 516 | 20231128 | 115000 | 1759767030 | 10870 | 10870 | 10880 | 10870 | 649 |
| 517 | 20231128 | 114900 | 1752707800 | 10870 | 10880 | 10880 | 10870 | 1158 |
| 518 | 20231128 | 114800 | 1740114990 | 10870 | 10880 | 10880 | 10870 | 444 |
| 519 | 20231128 | 114700 | 1735285530 | 10870 | 10870 | 10880 | 10870 | 1015 |
| 520 | 20231128 | 114600 | 1724246120 | 10870 | 10880 | 10880 | 10870 | 514 |
| 521 | 20231128 | 114500 | 1718654810 | 10870 | 10860 | 10880 | 10850 | 891 |
| 522 | 20231128 | 114400 | 1708979560 | 10860 | 10870 | 10880 | 10850 | 441 |
| 523 | 20231128 | 114300 | 1704190300 | 10880 | 10870 | 10880 | 10870 | 760 |
| 524 | 20231128 | 114200 | 1695924770 | 10870 | 10870 | 10880 | 10850 | 1674 |
| 525 | 20231128 | 114100 | 1677725710 | 10870 | 10860 | 10870 | 10860 | 323 |
| 526 | 20231128 | 114000 | 1674216210 | 10860 | 10860 | 10870 | 10850 | 990 |
| 527 | 20231128 | 113900 | 1663460570 | 10850 | 10860 | 10860 | 10850 | 663 |
| 528 | 20231128 | 113800 | 1656264370 | 10880 | 10870 | 10880 | 10850 | 1020 |
| 529 | 20231128 | 113700 | 1645176500 | 10870 | 10870 | 10880 | 10870 | 380 |
| 530 | 20231128 | 113600 | 1641044130 | 10870 | 10870 | 10880 | 10860 | 1005 |
| 531 | 20231128 | 113500 | 1630116040 | 10870 | 10870 | 10880 | 10870 | 418 |
| 532 | 20231128 | 113400 | 1625570800 | 10870 | 10870 | 10880 | 10860 | 689 |
| 533 | 20231128 | 113300 | 1618080050 | 10870 | 10880 | 10880 | 10870 | 451 |
| 534 | 20231128 | 113200 | 1613173300 | 10870 | 10870 | 10870 | 10860 | 855 |
| 535 | 20231128 | 113100 | 1603879640 | 10870 | 10870 | 10880 | 10870 | 894 |
| 536 | 20231128 | 113000 | 1594156260 | 10870 | 10870 | 10880 | 10870 | 1107 |
| 537 | 20231128 | 112900 | 1582120190 | 10870 | 10880 | 10880 | 10870 | 758 |
| 538 | 20231128 | 112800 | 1573873730 | 10870 | 10880 | 10880 | 10870 | 642 |
| 539 | 20231128 | 112700 | 1566893610 | 10870 | 10880 | 10880 | 10870 | 740 |
| 540 | 20231128 | 112600 | 1558845830 | 10870 | 10880 | 10880 | 10870 | 817 |
| 541 | 20231128 | 112500 | 1549960470 | 10870 | 10870 | 10880 | 10870 | 1000 |
| 542 | 20231128 | 112400 | 1539086250 | 10880 | 10860 | 10880 | 10860 | 482 |
| 543 | 20231128 | 112300 | 1533843020 | 10860 | 10870 | 10870 | 10860 | 1068 |
| 544 | 20231128 | 112200 | 1522235180 | 10870 | 10850 | 10880 | 10840 | 714 |
| 545 | 20231128 | 112100 | 1514478750 | 10840 | 10860 | 10860 | 10840 | 451 |
| 546 | 20231128 | 112000 | 1509581290 | 10870 | 10840 | 10870 | 10840 | 477 |
| 547 | 20231128 | 111900 | 1504401100 | 10840 | 10870 | 10870 | 10830 | 994 |
| 548 | 20231128 | 111800 | 1493611390 | 10860 | 10860 | 10860 | 10850 | 593 |
| 549 | 20231128 | 111700 | 1487174230 | 10850 | 10850 | 10860 | 10850 | 460 |
| 550 | 20231128 | 111600 | 1482179180 | 10850 | 10860 | 10860 | 10850 | 294 |
| 551 | 20231128 | 111500 | 1478987100 | 10880 | 10870 | 10880 | 10840 | 1284 |
| 552 | 20231128 | 111400 | 1465042340 | 10870 | 10870 | 10880 | 10870 | 720 |
| 553 | 20231128 | 111300 | 1457209300 | 10880 | 10850 | 10890 | 10850 | 2593 |
| 554 | 20231128 | 111200 | 1429010940 | 10850 | 10870 | 10870 | 10850 | 574 |
| 555 | 20231128 | 111100 | 1422772970 | 10870 | 10850 | 10870 | 10850 | 679 |
| 556 | 20231128 | 111000 | 1415394180 | 10850 | 10840 | 10850 | 10840 | 550 |
| 557 | 20231128 | 110900 | 1409427580 | 10840 | 10870 | 10880 | 10830 | 553 |
| 558 | 20231128 | 110800 | 1403422920 | 10870 | 10860 | 10880 | 10850 | 1511 |
| 559 | 20231128 | 110700 | 1386998460 | 10880 | 10860 | 10880 | 10850 | 601 |
| 560 | 20231128 | 110600 | 1380465440 | 10870 | 10860 | 10880 | 10860 | 1647 |
| 561 | 20231128 | 110500 | 1362562730 | 10870 | 10860 | 10870 | 10860 | 419 |
| 562 | 20231128 | 110400 | 1358010800 | 10860 | 10850 | 10860 | 10840 | 1751 |
| 563 | 20231128 | 110300 | 1339012170 | 10840 | 10840 | 10840 | 10840 | 925 |
| 564 | 20231128 | 110200 | 1328985170 | 10850 | 10830 | 10850 | 10820 | 553 |
| 565 | 20231128 | 110100 | 1322995280 | 10830 | 10830 | 10850 | 10830 | 650 |
| 566 | 20231128 | 110000 | 1315948140 | 10830 | 10830 | 10850 | 10830 | 609 |
| 567 | 20231128 | 105900 | 1309351050 | 10830 | 10820 | 10840 | 10820 | 869 |
| 568 | 20231128 | 105800 | 1299937830 | 10820 | 10830 | 10830 | 10820 | 249 |
| 569 | 20231128 | 105700 | 1297242080 | 10820 | 10830 | 10840 | 10820 | 995 |
| 570 | 20231128 | 105600 | 1286460540 | 10830 | 10860 | 10860 | 10830 | 1184 |
| 571 | 20231128 | 105500 | 1273621890 | 10850 | 10870 | 10880 | 10840 | 950 |
| 572 | 20231128 | 105400 | 1263300980 | 10870 | 10850 | 10870 | 10850 | 1299 |
| 573 | 20231128 | 105300 | 1249183180 | 10840 | 10870 | 10880 | 10840 | 840 |
| 574 | 20231128 | 105200 | 1240064490 | 10840 | 10860 | 10870 | 10840 | 584 |
| 575 | 20231128 | 105100 | 1233723810 | 10850 | 10860 | 10860 | 10850 | 238 |
| 576 | 20231128 | 105000 | 1231139210 | 10870 | 10850 | 10870 | 10850 | 848 |
| 577 | 20231128 | 104900 | 1221931090 | 10850 | 10860 | 10860 | 10850 | 372 |
| 578 | 20231128 | 104800 | 1217891330 | 10860 | 10860 | 10870 | 10860 | 736 |
| 579 | 20231128 | 104700 | 1209892680 | 10860 | 10830 | 10860 | 10830 | 935 |
| 580 | 20231128 | 104600 | 1199753170 | 10860 | 10850 | 10870 | 10850 | 609 |
| 581 | 20231128 | 104500 | 1193139260 | 10840 | 10840 | 10860 | 10830 | 324 |
| 582 | 20231128 | 104400 | 1189627190 | 10840 | 10860 | 10870 | 10830 | 915 |
| 583 | 20231128 | 104300 | 1179696790 | 10850 | 10840 | 10860 | 10840 | 1106 |
| 584 | 20231128 | 104200 | 1167690390 | 10830 | 10830 | 10840 | 10820 | 1101 |
| 585 | 20231128 | 104100 | 1155768670 | 10830 | 10830 | 10840 | 10820 | 972 |
| 586 | 20231128 | 104000 | 1145240860 | 10830 | 10830 | 10840 | 10830 | 663 |
| 587 | 20231128 | 103900 | 1138056010 | 10820 | 10830 | 10840 | 10820 | 876 |
| 588 | 20231128 | 103800 | 1128566630 | 10830 | 10840 | 10860 | 10830 | 473 |
| 589 | 20231128 | 103700 | 1123435500 | 10860 | 10830 | 10860 | 10830 | 735 |
| 590 | 20231128 | 103600 | 1115460800 | 10830 | 10830 | 10850 | 10830 | 724 |
| 591 | 20231128 | 103500 | 1107611830 | 10830 | 10870 | 10870 | 10830 | 712 |
| 592 | 20231128 | 103400 | 1099889430 | 10830 | 10840 | 10870 | 10830 | 853 |
| 593 | 20231128 | 103300 | 1090647210 | 10830 | 10830 | 10830 | 10830 | 260 |
| 594 | 20231128 | 103200 | 1087831410 | 10840 | 10830 | 10840 | 10820 | 1350 |
| 595 | 20231128 | 103100 | 1073214210 | 10840 | 10830 | 10840 | 10820 | 278 |
| 596 | 20231128 | 103000 | 1070201940 | 10830 | 10820 | 10830 | 10810 | 622 |
| 597 | 20231128 | 102900 | 1063471410 | 10820 | 10820 | 10830 | 10820 | 865 |
| 598 | 20231128 | 102800 | 1054107140 | 10820 | 10830 | 10830 | 10820 | 1229 |
| 599 | 20231128 | 102700 | 1040805810 | 10820 | 10820 | 10830 | 10820 | 657 |
| 600 | 20231128 | 102600 | 1033695300 | 10820 | 10820 | 10830 | 10820 | 734 |
| 601 | 20231128 | 102500 | 1025748520 | 10830 | 10830 | 10830 | 10820 | 1536 |
| 602 | 20231128 | 102400 | 1009113720 | 10830 | 10830 | 10840 | 10830 | 508 |
| 603 | 20231128 | 102300 | 1003608460 | 10830 | 10830 | 10840 | 10830 | 1075 |
| 604 | 20231128 | 102200 | 991961970 | 10830 | 10840 | 10840 | 10830 | 607 |
| 605 | 20231128 | 102100 | 985384150 | 10830 | 10830 | 10830 | 10820 | 1268 |
| 606 | 20231128 | 102000 | 971655700 | 10830 | 10850 | 10870 | 10830 | 2833 |
| 607 | 20231128 | 101900 | 940896750 | 10840 | 10840 | 10850 | 10840 | 3260 |
| 608 | 20231128 | 101800 | 905530400 | 10850 | 10840 | 10850 | 10840 | 689 |
| 609 | 20231128 | 101700 | 898057340 | 10840 | 10830 | 10850 | 10830 | 436 |
| 610 | 20231128 | 101600 | 893329600 | 10840 | 10840 | 10840 | 10830 | 902 |
| 611 | 20231128 | 101500 | 883552990 | 10830 | 10830 | 10840 | 10830 | 646 |
| 612 | 20231128 | 101400 | 876554510 | 10830 | 10840 | 10850 | 10830 | 2495 |
| 613 | 20231128 | 101300 | 849508170 | 10850 | 10840 | 10850 | 10840 | 1256 |
| 614 | 20231128 | 101200 | 835888860 | 10840 | 10840 | 10850 | 10840 | 793 |
| 615 | 20231128 | 101100 | 827289030 | 10840 | 10840 | 10850 | 10840 | 475 |
| 616 | 20231128 | 101000 | 822136190 | 10840 | 10860 | 10870 | 10840 | 1258 |
| 617 | 20231128 | 100900 | 808485570 | 10850 | 10860 | 10860 | 10850 | 93 |
| 618 | 20231128 | 100800 | 807476510 | 10850 | 10850 | 10860 | 10840 | 869 |
| 619 | 20231128 | 100700 | 798047460 | 10850 | 10850 | 10850 | 10840 | 312 |
| 620 | 20231128 | 100600 | 794662480 | 10840 | 10860 | 10870 | 10840 | 1391 |
| 621 | 20231128 | 100500 | 779565120 | 10850 | 10840 | 10870 | 10840 | 1001 |
| 622 | 20231128 | 100400 | 768701060 | 10840 | 10850 | 10850 | 10840 | 497 |
| 623 | 20231128 | 100300 | 763308870 | 10840 | 10860 | 10860 | 10840 | 1207 |
| 624 | 20231128 | 100200 | 750211940 | 10860 | 10840 | 10860 | 10840 | 237 |
| 625 | 20231128 | 100100 | 747638790 | 10840 | 10870 | 10870 | 10840 | 921 |
| 626 | 20231128 | 100000 | 737636790 | 10850 | 10860 | 10870 | 10850 | 391 |
| 627 | 20231128 | 095900 | 733389830 | 10860 | 10870 | 10880 | 10860 | 712 |
| 628 | 20231128 | 095800 | 725648440 | 10870 | 10870 | 10870 | 10860 | 758 |
| 629 | 20231128 | 095700 | 717409480 | 10870 | 10870 | 10870 | 10850 | 817 |
| 630 | 20231128 | 095600 | 708537870 | 10870 | 10870 | 10890 | 10870 | 873 |
| 631 | 20231128 | 095500 | 699038660 | 10880 | 10880 | 10890 | 10860 | 1166 |
| 632 | 20231128 | 095400 | 686355920 | 10880 | 10880 | 10890 | 10880 | 1037 |
| 633 | 20231128 | 095300 | 675064100 | 10880 | 10880 | 10890 | 10860 | 1109 |
| 634 | 20231128 | 095200 | 662997400 | 10880 | 10870 | 10890 | 10870 | 936 |
| 635 | 20231128 | 095100 | 652810720 | 10890 | 10890 | 10890 | 10880 | 1786 |
| 636 | 20231128 | 095000 | 633371590 | 10890 | 10890 | 10900 | 10890 | 697 |
| 637 | 20231128 | 094900 | 625777070 | 10890 | 10890 | 10900 | 10880 | 881 |
| 638 | 20231128 | 094800 | 616180970 | 10890 | 10880 | 10890 | 10880 | 544 |
| 639 | 20231128 | 094700 | 610257800 | 10880 | 10900 | 10900 | 10880 | 1379 |
| 640 | 20231128 | 094600 | 595230070 | 10890 | 10900 | 10900 | 10890 | 962 |
| 641 | 20231128 | 094500 | 584749410 | 10890 | 10890 | 10900 | 10890 | 897 |
| 642 | 20231128 | 094400 | 574973830 | 10900 | 10890 | 10900 | 10890 | 563 |
| 643 | 20231128 | 094300 | 568841240 | 10900 | 10880 | 10900 | 10880 | 1112 |
| 644 | 20231128 | 094200 | 556734760 | 10880 | 10890 | 10900 | 10880 | 1235 |
| 645 | 20231128 | 094100 | 543283850 | 10890 | 10890 | 10890 | 10870 | 1068 |
| 646 | 20231128 | 094000 | 531659710 | 10900 | 10910 | 10910 | 10890 | 1863 |
| 647 | 20231128 | 093900 | 511358050 | 10900 | 10900 | 10910 | 10900 | 1164 |
| 648 | 20231128 | 093800 | 498667860 | 10890 | 10900 | 10900 | 10890 | 1255 |
| 649 | 20231128 | 093700 | 484991890 | 10900 | 10900 | 10900 | 10890 | 1488 |
| 650 | 20231128 | 093600 | 468783610 | 10890 | 10890 | 10900 | 10890 | 1408 |
| 651 | 20231128 | 093500 | 453444030 | 10890 | 10890 | 10900 | 10890 | 555 |
| 652 | 20231128 | 093400 | 447397630 | 10890 | 10900 | 10900 | 10890 | 826 |
| 653 | 20231128 | 093300 | 438396360 | 10890 | 10900 | 10900 | 10890 | 1100 |
| 654 | 20231128 | 093200 | 426411290 | 10900 | 10890 | 10900 | 10890 | 773 |
| 655 | 20231128 | 093100 | 417988070 | 10890 | 10890 | 10900 | 10870 | 1050 |
| 656 | 20231128 | 093000 | 406551990 | 10890 | 10890 | 10890 | 10880 | 297 |
| 657 | 20231128 | 092900 | 403318690 | 10870 | 10880 | 10900 | 10870 | 1968 |
| 658 | 20231128 | 092800 | 381879710 | 10880 | 10890 | 10890 | 10880 | 267 |
| 659 | 20231128 | 092700 | 378973170 | 10880 | 10900 | 10910 | 10880 | 1390 |
| 660 | 20231128 | 092600 | 363833820 | 10900 | 10900 | 10910 | 10890 | 385 |
| 661 | 20231128 | 092500 | 359637320 | 10910 | 10900 | 10910 | 10900 | 705 |
| 662 | 20231128 | 092400 | 351948750 | 10900 | 10900 | 10910 | 10890 | 733 |
| 663 | 20231128 | 092300 | 343953620 | 10900 | 10900 | 10900 | 10890 | 324 |
| 664 | 20231128 | 092200 | 340422060 | 10900 | 10910 | 10910 | 10890 | 1004 |
| 665 | 20231128 | 092100 | 329468510 | 10900 | 10900 | 10910 | 10900 | 957 |
| 666 | 20231128 | 092000 | 319034010 | 10900 | 10900 | 10910 | 10900 | 608 |
| 667 | 20231128 | 091900 | 312400800 | 10910 | 10890 | 10910 | 10890 | 588 |
| 668 | 20231128 | 091800 | 305990310 | 10890 | 10890 | 10910 | 10890 | 773 |
| 669 | 20231128 | 091700 | 297562360 | 10890 | 10890 | 10900 | 10890 | 538 |
| 670 | 20231128 | 091600 | 291700350 | 10880 | 10890 | 10900 | 10880 | 388 |
| 671 | 20231128 | 091500 | 287475070 | 10890 | 10890 | 10910 | 10890 | 1264 |
| 672 | 20231128 | 091400 | 273694820 | 10900 | 10890 | 10900 | 10890 | 2039 |
| 673 | 20231128 | 091300 | 251475270 | 10900 | 10880 | 10900 | 10880 | 628 |
| 674 | 20231128 | 091200 | 244634620 | 10890 | 10890 | 10890 | 10880 | 298 |
| 675 | 20231128 | 091100 | 241389430 | 10900 | 10880 | 10900 | 10880 | 3120 |
| 676 | 20231128 | 091000 | 207410120 | 10890 | 10890 | 10890 | 10870 | 379 |
| 677 | 20231128 | 090900 | 203286690 | 10890 | 10890 | 10890 | 10860 | 157 |
| 678 | 20231128 | 090800 | 201578440 | 10890 | 10850 | 10890 | 10840 | 2145 |
| 679 | 20231128 | 090700 | 178264560 | 10860 | 10850 | 10860 | 10850 | 11 |
| 680 | 20231128 | 090600 | 178145190 | 10860 | 10860 | 10860 | 10850 | 318 |
| 681 | 20231128 | 090500 | 174693280 | 10890 | 10880 | 10890 | 10840 | 474 |
| 682 | 20231128 | 090400 | 169545000 | 10890 | 10890 | 10890 | 10870 | 1228 |
| 683 | 20231128 | 090300 | 156192300 | 10880 | 10860 | 10880 | 10860 | 875 |
| 684 | 20231128 | 090200 | 146676390 | 10890 | 10870 | 10890 | 10850 | 414 |
| 685 | 20231128 | 090100 | 142171280 | 10870 | 10830 | 10870 | 10820 | 1025 |
| 686 | 20231128 | 090000 | 131047580 | 10820 | 10890 | 10940 | 10820 | 12040 |