37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 203200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 3 | 20250109 | 203100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250109 | 203000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250109 | 202900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250109 | 202800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250109 | 202700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250109 | 202600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250109 | 202500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250109 | 202400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250109 | 202300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250109 | 202200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250109 | 202100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250109 | 202000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250109 | 201900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250109 | 201800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250109 | 201700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250109 | 201600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250109 | 201500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250109 | 201400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250109 | 201300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250109 | 201200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250109 | 201100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250109 | 201000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250109 | 200900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250109 | 200800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250109 | 200700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250109 | 200600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250109 | 200500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250109 | 200400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250109 | 200300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250109 | 200200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 33 | 20250109 | 200100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250109 | 200000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250109 | 195900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250109 | 195800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250109 | 195700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250109 | 195600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250109 | 195500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250109 | 195400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250109 | 195300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250109 | 195200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250109 | 195100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250109 | 195000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250109 | 194900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250109 | 194800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250109 | 194700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250109 | 194600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250109 | 194500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250109 | 194400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250109 | 194300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250109 | 194200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250109 | 194100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250109 | 194000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250109 | 193900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250109 | 193800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250109 | 193700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250109 | 193600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250109 | 193500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250109 | 193400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250109 | 193300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250109 | 193200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 63 | 20250109 | 193100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250109 | 193000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250109 | 192900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250109 | 192800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250109 | 192700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250109 | 192600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250109 | 192500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250109 | 192400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250109 | 192300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250109 | 192200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250109 | 192100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250109 | 192000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250109 | 191900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250109 | 191800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250109 | 191700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250109 | 191600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250109 | 191500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250109 | 191400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250109 | 191300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250109 | 191200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250109 | 191100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250109 | 191000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250109 | 190900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250109 | 190800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250109 | 190700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250109 | 190600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250109 | 190500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250109 | 190400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250109 | 190300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250109 | 190200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 93 | 20250109 | 190100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250109 | 190000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250109 | 185900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250109 | 185800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250109 | 185700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250109 | 185600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250109 | 185500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250109 | 185400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250109 | 185300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250109 | 185200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250109 | 185100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250109 | 185000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250109 | 184900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250109 | 184800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250109 | 184700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250109 | 184600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250109 | 184500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250109 | 184400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250109 | 184300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250109 | 184200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250109 | 184100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250109 | 184000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250109 | 183900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250109 | 183800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250109 | 183700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250109 | 183600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250109 | 183500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250109 | 183400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250109 | 183300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250109 | 183200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 123 | 20250109 | 183100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250109 | 183000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250109 | 182900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250109 | 182800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250109 | 182700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250109 | 182600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250109 | 182500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250109 | 182400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250109 | 182300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250109 | 182200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250109 | 182100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250109 | 182000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250109 | 181900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250109 | 181800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250109 | 181700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250109 | 181600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250109 | 181500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250109 | 181400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250109 | 181300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250109 | 181200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250109 | 181100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250109 | 181000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250109 | 180900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250109 | 180800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250109 | 180700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250109 | 180600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250109 | 180500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250109 | 180400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250109 | 180300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250109 | 180200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 153 | 20250109 | 180100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250109 | 180000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250109 | 175900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250109 | 175800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250109 | 175700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250109 | 175600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250109 | 175500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250109 | 175400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250109 | 175300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250109 | 175200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250109 | 175100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250109 | 175000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250109 | 174900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250109 | 174800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250109 | 174700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250109 | 174600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250109 | 174500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250109 | 174400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250109 | 174300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250109 | 174200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250109 | 174100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250109 | 174000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250109 | 173900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250109 | 173800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250109 | 173700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250109 | 173600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250109 | 173500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250109 | 173400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250109 | 173300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250109 | 173200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 183 | 20250109 | 173100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250109 | 173000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250109 | 172900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250109 | 172800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250109 | 172700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250109 | 172600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250109 | 172500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250109 | 172400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250109 | 172300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250109 | 172200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250109 | 172100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250109 | 172000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250109 | 171900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250109 | 171800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250109 | 171700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250109 | 171600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250109 | 171500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250109 | 171400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250109 | 171300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250109 | 171200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250109 | 171100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250109 | 171000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250109 | 170900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250109 | 170800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250109 | 170700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250109 | 170600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250109 | 170500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250109 | 170400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250109 | 170300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250109 | 170200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 213 | 20250109 | 170100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250109 | 170000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250109 | 165900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250109 | 165800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250109 | 165700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250109 | 165600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250109 | 165500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250109 | 165400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250109 | 165300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250109 | 165200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250109 | 165100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250109 | 165000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250109 | 164900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250109 | 164800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250109 | 164700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250109 | 164600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250109 | 164500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250109 | 164400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250109 | 164300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250109 | 164200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250109 | 164100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250109 | 164000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250109 | 163900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250109 | 163800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250109 | 163700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250109 | 163600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250109 | 163500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250109 | 163400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250109 | 163300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250109 | 163200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 243 | 20250109 | 163100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250109 | 163000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250109 | 162900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250109 | 162800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250109 | 162700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250109 | 162600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250109 | 162500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250109 | 162400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250109 | 162300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250109 | 162200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250109 | 162100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250109 | 162000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250109 | 161900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250109 | 161800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250109 | 161700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250109 | 161600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250109 | 161500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250109 | 161400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250109 | 161300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250109 | 161200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20250109 | 161100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250109 | 161000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250109 | 160900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250109 | 160800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250109 | 160700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250109 | 160600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250109 | 160500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250109 | 160400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250109 | 160300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20250109 | 160200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 273 | 20250109 | 160100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20250109 | 160000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20250109 | 155900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20250109 | 155800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20250109 | 155700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20250109 | 155600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20250109 | 155500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20250109 | 155400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20250109 | 155300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20250109 | 155200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20250109 | 155100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20250109 | 155000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20250109 | 154900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20250109 | 154800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20250109 | 154700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20250109 | 154600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20250109 | 154500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20250109 | 154400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20250109 | 154300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20250109 | 154200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20250109 | 154100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20250109 | 154000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20250109 | 153900 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20250109 | 153800 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20250109 | 153700 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20250109 | 153600 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20250109 | 153500 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20250109 | 153400 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20250109 | 153300 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20250109 | 153200 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 303 | 20250109 | 153100 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20250109 | 153000 | 7435673310 | 16260 | 16260 | 16260 | 16260 | 109888 |
| 305 | 20250109 | 152900 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20250109 | 152800 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20250109 | 152700 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20250109 | 152600 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20250109 | 152500 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20250109 | 152400 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20250109 | 152300 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20250109 | 152200 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20250109 | 152100 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20250109 | 152000 | 5648894430 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20250109 | 151900 | 5648894430 | 16380 | 16370 | 16390 | 16360 | 817 |
| 316 | 20250109 | 151800 | 5635504970 | 16390 | 16360 | 16400 | 16360 | 626 |
| 317 | 20250109 | 151700 | 5625242030 | 16390 | 16340 | 16390 | 16340 | 833 |
| 318 | 20250109 | 151600 | 5611595630 | 16370 | 16350 | 16370 | 16320 | 3735 |
| 319 | 20250109 | 151500 | 5550523840 | 16360 | 16370 | 16370 | 16350 | 2307 |
| 320 | 20250109 | 151400 | 5512769740 | 16370 | 16370 | 16370 | 16360 | 101 |
| 321 | 20250109 | 151300 | 5511116690 | 16370 | 16360 | 16370 | 16360 | 83 |
| 322 | 20250109 | 151200 | 5509758270 | 16370 | 16370 | 16370 | 16360 | 60 |
| 323 | 20250109 | 151100 | 5508776390 | 16370 | 16360 | 16370 | 16350 | 616 |
| 324 | 20250109 | 151000 | 5498698460 | 16360 | 16390 | 16400 | 16350 | 1049 |
| 325 | 20250109 | 150900 | 5481518630 | 16400 | 16400 | 16400 | 16390 | 207 |
| 326 | 20250109 | 150800 | 5478124090 | 16400 | 16370 | 16400 | 16370 | 600 |
| 327 | 20250109 | 150700 | 5468288650 | 16370 | 16410 | 16420 | 16370 | 2006 |
| 328 | 20250109 | 150600 | 5435392280 | 16420 | 16410 | 16420 | 16410 | 438 |
| 329 | 20250109 | 150500 | 5428203550 | 16410 | 16400 | 16420 | 16400 | 75 |
| 330 | 20250109 | 150400 | 5426972410 | 16400 | 16450 | 16450 | 16350 | 2851 |
| 331 | 20250109 | 150300 | 5380177060 | 16450 | 16360 | 16450 | 16360 | 1255 |
| 332 | 20250109 | 150200 | 5359576540 | 16420 | 16430 | 16440 | 16350 | 6676 |
| 333 | 20250109 | 150100 | 5250001070 | 16440 | 16430 | 16440 | 16430 | 420 |
| 334 | 20250109 | 150000 | 5243099530 | 16430 | 16430 | 16440 | 16430 | 71 |
| 335 | 20250109 | 145900 | 5241932720 | 16430 | 16440 | 16440 | 16430 | 104 |
| 336 | 20250109 | 145800 | 5240223590 | 16440 | 16440 | 16440 | 16430 | 174 |
| 337 | 20250109 | 145700 | 5237363730 | 16430 | 16430 | 16440 | 16430 | 532 |
| 338 | 20250109 | 145600 | 5228622450 | 16450 | 16460 | 16470 | 16430 | 3687 |
| 339 | 20250109 | 145500 | 5167957420 | 16470 | 16470 | 16470 | 16460 | 29 |
| 340 | 20250109 | 145400 | 5167479800 | 16470 | 16460 | 16470 | 16460 | 90 |
| 341 | 20250109 | 145300 | 5165997820 | 16460 | 16460 | 16470 | 16460 | 52 |
| 342 | 20250109 | 145200 | 5165141410 | 16460 | 16460 | 16470 | 16460 | 25 |
| 343 | 20250109 | 145100 | 5164729740 | 16470 | 16450 | 16480 | 16450 | 2006 |
| 344 | 20250109 | 145000 | 5131708150 | 16450 | 16450 | 16450 | 16440 | 48 |
| 345 | 20250109 | 144900 | 5130918560 | 16450 | 16440 | 16450 | 16440 | 179 |
| 346 | 20250109 | 144800 | 5127974530 | 16440 | 16450 | 16450 | 16440 | 406 |
| 347 | 20250109 | 144700 | 5121299250 | 16450 | 16470 | 16470 | 16440 | 2403 |
| 348 | 20250109 | 144600 | 5081749730 | 16480 | 16470 | 16480 | 16470 | 89 |
| 349 | 20250109 | 144500 | 5080283150 | 16480 | 16480 | 16480 | 16470 | 76 |
| 350 | 20250109 | 144400 | 5079030940 | 16470 | 16470 | 16480 | 16470 | 206 |
| 351 | 20250109 | 144300 | 5075637380 | 16480 | 16480 | 16480 | 16470 | 885 |
| 352 | 20250109 | 144200 | 5061061090 | 16480 | 16480 | 16480 | 16470 | 55 |
| 353 | 20250109 | 144100 | 5060154770 | 16480 | 16480 | 16480 | 16470 | 362 |
| 354 | 20250109 | 144000 | 5054192260 | 16480 | 16460 | 16480 | 16460 | 257 |
| 355 | 20250109 | 143900 | 5049957630 | 16460 | 16440 | 16480 | 16440 | 459 |
| 356 | 20250109 | 143800 | 5042396610 | 16450 | 16480 | 16480 | 16440 | 42 |
| 357 | 20250109 | 143700 | 5041705360 | 16430 | 16480 | 16480 | 16430 | 30 |
| 358 | 20250109 | 143600 | 5041211590 | 16440 | 16490 | 16500 | 16440 | 2687 |
| 359 | 20250109 | 143500 | 4996972980 | 16490 | 16490 | 16500 | 16490 | 188 |
| 360 | 20250109 | 143400 | 4993871610 | 16500 | 16450 | 16500 | 16440 | 1854 |
| 361 | 20250109 | 143300 | 4963364100 | 16450 | 16450 | 16450 | 16440 | 736 |
| 362 | 20250109 | 143200 | 4951257020 | 16450 | 16450 | 16460 | 16440 | 2314 |
| 363 | 20250109 | 143100 | 4913191540 | 16460 | 16450 | 16460 | 16450 | 117 |
| 364 | 20250109 | 143000 | 4911266430 | 16460 | 16470 | 16470 | 16450 | 480 |
| 365 | 20250109 | 142900 | 4903365340 | 16470 | 16520 | 16520 | 16460 | 2997 |
| 366 | 20250109 | 142800 | 4853907850 | 16520 | 16520 | 16530 | 16520 | 96 |
| 367 | 20250109 | 142700 | 4852321150 | 16530 | 16530 | 16530 | 16520 | 26 |
| 368 | 20250109 | 142600 | 4851891390 | 16520 | 16530 | 16550 | 16520 | 2326 |
| 369 | 20250109 | 142500 | 4813428720 | 16520 | 16520 | 16530 | 16520 | 259 |
| 370 | 20250109 | 142400 | 4809147620 | 16530 | 16530 | 16530 | 16520 | 116 |
| 371 | 20250109 | 142300 | 4807230170 | 16530 | 16530 | 16530 | 16520 | 353 |
| 372 | 20250109 | 142200 | 4801395210 | 16530 | 16530 | 16550 | 16530 | 2610 |
| 373 | 20250109 | 142100 | 4758233100 | 16520 | 16520 | 16530 | 16520 | 22 |
| 374 | 20250109 | 142000 | 4757869540 | 16520 | 16530 | 16530 | 16520 | 58 |
| 375 | 20250109 | 141900 | 4756910920 | 16520 | 16530 | 16530 | 16520 | 26 |
| 376 | 20250109 | 141800 | 4756481270 | 16520 | 16520 | 16530 | 16520 | 295 |
| 377 | 20250109 | 141700 | 4751606240 | 16520 | 16510 | 16520 | 16510 | 464 |
| 378 | 20250109 | 141600 | 4743941990 | 16520 | 16520 | 16520 | 16510 | 58 |
| 379 | 20250109 | 141500 | 4742983850 | 16520 | 16490 | 16520 | 16490 | 642 |
| 380 | 20250109 | 141400 | 4732385250 | 16490 | 16490 | 16500 | 16490 | 51 |
| 381 | 20250109 | 141300 | 4731543840 | 16500 | 16500 | 16500 | 16490 | 2776 |
| 382 | 20250109 | 141200 | 4685741420 | 16500 | 16490 | 16530 | 16480 | 651 |
| 383 | 20250109 | 141100 | 4674997840 | 16490 | 16480 | 16490 | 16480 | 116 |
| 384 | 20250109 | 141000 | 4673085070 | 16490 | 16490 | 16490 | 16480 | 445 |
| 385 | 20250109 | 140900 | 4665749590 | 16490 | 16490 | 16490 | 16480 | 129 |
| 386 | 20250109 | 140800 | 4663622440 | 16490 | 16480 | 16490 | 16480 | 19 |
| 387 | 20250109 | 140700 | 4663309200 | 16490 | 16490 | 16520 | 16480 | 138 |
| 388 | 20250109 | 140600 | 4661033310 | 16500 | 16480 | 16510 | 16480 | 124 |
| 389 | 20250109 | 140500 | 4658987290 | 16530 | 16500 | 16560 | 16490 | 3271 |
| 390 | 20250109 | 140400 | 4604987710 | 16510 | 16470 | 16510 | 16470 | 1531 |
| 391 | 20250109 | 140300 | 4579754260 | 16470 | 16470 | 16480 | 16470 | 48 |
| 392 | 20250109 | 140200 | 4578963290 | 16470 | 16480 | 16480 | 16470 | 32 |
| 393 | 20250109 | 140100 | 4578436050 | 16480 | 16470 | 16480 | 16470 | 21 |
| 394 | 20250109 | 140000 | 4578090060 | 16480 | 16480 | 16480 | 16470 | 68 |
| 395 | 20250109 | 135900 | 4576969440 | 16480 | 16490 | 16490 | 16470 | 697 |
| 396 | 20250109 | 135800 | 4565476980 | 16500 | 16510 | 16510 | 16500 | 3549 |
| 397 | 20250109 | 135700 | 4506917140 | 16500 | 16510 | 16510 | 16500 | 644 |
| 398 | 20250109 | 135600 | 4496284870 | 16510 | 16510 | 16510 | 16500 | 260 |
| 399 | 20250109 | 135500 | 4491992290 | 16510 | 16490 | 16510 | 16460 | 966 |
| 400 | 20250109 | 135400 | 4476054640 | 16470 | 16450 | 16470 | 16450 | 1060 |
| 401 | 20250109 | 135300 | 4458602510 | 16460 | 16450 | 16460 | 16450 | 29 |
| 402 | 20250109 | 135200 | 4458125220 | 16460 | 16440 | 16460 | 16440 | 1234 |
| 403 | 20250109 | 135100 | 4437833780 | 16450 | 16450 | 16460 | 16440 | 1634 |
| 404 | 20250109 | 135000 | 4410953440 | 16450 | 16450 | 16460 | 16450 | 284 |
| 405 | 20250109 | 134900 | 4406281380 | 16460 | 16450 | 16460 | 16450 | 248 |
| 406 | 20250109 | 134800 | 4402199410 | 16460 | 16460 | 16460 | 16440 | 738 |
| 407 | 20250109 | 134700 | 4390054410 | 16450 | 16500 | 16500 | 16450 | 4665 |
| 408 | 20250109 | 134600 | 4313148180 | 16500 | 16500 | 16500 | 16490 | 195 |
| 409 | 20250109 | 134500 | 4309930800 | 16500 | 16500 | 16500 | 16490 | 250 |
| 410 | 20250109 | 134400 | 4305805860 | 16500 | 16490 | 16500 | 16490 | 422 |
| 411 | 20250109 | 134300 | 4298845510 | 16500 | 16490 | 16500 | 16490 | 101 |
| 412 | 20250109 | 134200 | 4297179030 | 16500 | 16500 | 16500 | 16490 | 127 |
| 413 | 20250109 | 134100 | 4295083560 | 16500 | 16490 | 16500 | 16490 | 164 |
| 414 | 20250109 | 134000 | 4292377910 | 16490 | 16480 | 16490 | 16480 | 194 |
| 415 | 20250109 | 133900 | 4289178950 | 16490 | 16460 | 16490 | 16460 | 868 |
| 416 | 20250109 | 133800 | 4274881260 | 16460 | 16460 | 16470 | 16460 | 95 |
| 417 | 20250109 | 133700 | 4273316730 | 16460 | 16470 | 16470 | 16460 | 112 |
| 418 | 20250109 | 133600 | 4271472160 | 16460 | 16460 | 16480 | 16460 | 117 |
| 419 | 20250109 | 133500 | 4269545090 | 16480 | 16490 | 16500 | 16460 | 157 |
| 420 | 20250109 | 133400 | 4266957450 | 16500 | 16470 | 16500 | 16470 | 35 |
| 421 | 20250109 | 133300 | 4266380200 | 16480 | 16470 | 16500 | 16470 | 1545 |
| 422 | 20250109 | 133200 | 4240899560 | 16480 | 16500 | 16500 | 16480 | 860 |
| 423 | 20250109 | 133100 | 4226711600 | 16520 | 16500 | 16520 | 16500 | 116 |
| 424 | 20250109 | 133000 | 4224796360 | 16500 | 16440 | 16510 | 16440 | 1414 |
| 425 | 20250109 | 132900 | 4201505110 | 16450 | 16440 | 16450 | 16440 | 21 |
| 426 | 20250109 | 132800 | 4201159740 | 16440 | 16460 | 16480 | 16440 | 1046 |
| 427 | 20250109 | 132700 | 4183936930 | 16460 | 16510 | 16510 | 16450 | 8086 |
| 428 | 20250109 | 132600 | 4050567340 | 16510 | 16510 | 16520 | 16510 | 72 |
| 429 | 20250109 | 132500 | 4049378150 | 16510 | 16510 | 16520 | 16510 | 79 |
| 430 | 20250109 | 132400 | 4048073210 | 16510 | 16510 | 16520 | 16510 | 54 |
| 431 | 20250109 | 132300 | 4047181230 | 16510 | 16520 | 16520 | 16510 | 43 |
| 432 | 20250109 | 132200 | 4046471050 | 16510 | 16520 | 16520 | 16510 | 848 |
| 433 | 20250109 | 132100 | 4032465030 | 16510 | 16510 | 16520 | 16510 | 189 |
| 434 | 20250109 | 132000 | 4029342770 | 16510 | 16520 | 16520 | 16510 | 112 |
| 435 | 20250109 | 131900 | 4027492650 | 16510 | 16510 | 16520 | 16510 | 118 |
| 436 | 20250109 | 131800 | 4025543390 | 16520 | 16520 | 16520 | 16510 | 326 |
| 437 | 20250109 | 131700 | 4020157980 | 16520 | 16520 | 16520 | 16510 | 33 |
| 438 | 20250109 | 131600 | 4019612840 | 16510 | 16500 | 16520 | 16500 | 461 |
| 439 | 20250109 | 131500 | 4012000960 | 16510 | 16510 | 16510 | 16500 | 152 |
| 440 | 20250109 | 131400 | 4009491540 | 16500 | 16510 | 16510 | 16500 | 260 |
| 441 | 20250109 | 131300 | 4005198960 | 16500 | 16500 | 16510 | 16500 | 20 |
| 442 | 20250109 | 131200 | 4004868840 | 16510 | 16520 | 16520 | 16500 | 27 |
| 443 | 20250109 | 131100 | 4004423170 | 16520 | 16540 | 16560 | 16510 | 1282 |
| 444 | 20250109 | 131000 | 3983220660 | 16560 | 16540 | 16560 | 16540 | 81 |
| 445 | 20250109 | 130900 | 3981879520 | 16560 | 16550 | 16560 | 16540 | 346 |
| 446 | 20250109 | 130800 | 3976153730 | 16550 | 16510 | 16570 | 16510 | 1304 |
| 447 | 20250109 | 130700 | 3954606080 | 16530 | 16500 | 16530 | 16500 | 143 |
| 448 | 20250109 | 130600 | 3952242500 | 16510 | 16510 | 16510 | 16500 | 477 |
| 449 | 20250109 | 130500 | 3944367310 | 16500 | 16500 | 16510 | 16500 | 150 |
| 450 | 20250109 | 130400 | 3941891030 | 16510 | 16540 | 16540 | 16510 | 1211 |
| 451 | 20250109 | 130300 | 3921885800 | 16540 | 16570 | 16580 | 16540 | 863 |
| 452 | 20250109 | 130200 | 3907594920 | 16560 | 16520 | 16560 | 16520 | 1330 |
| 453 | 20250109 | 130100 | 3885595980 | 16530 | 16530 | 16530 | 16520 | 337 |
| 454 | 20250109 | 130000 | 3880025400 | 16530 | 16520 | 16530 | 16520 | 261 |
| 455 | 20250109 | 125900 | 3875712930 | 16520 | 16520 | 16530 | 16520 | 228 |
| 456 | 20250109 | 125800 | 3871946110 | 16530 | 16530 | 16530 | 16520 | 334 |
| 457 | 20250109 | 125700 | 3866427710 | 16520 | 16520 | 16530 | 16520 | 1220 |
| 458 | 20250109 | 125600 | 3846272850 | 16530 | 16540 | 16540 | 16520 | 1137 |
| 459 | 20250109 | 125500 | 3827477340 | 16530 | 16530 | 16540 | 16530 | 123 |
| 460 | 20250109 | 125400 | 3825443350 | 16530 | 16530 | 16550 | 16530 | 1268 |
| 461 | 20250109 | 125300 | 3804469830 | 16540 | 16540 | 16540 | 16530 | 307 |
| 462 | 20250109 | 125200 | 3799392060 | 16540 | 16530 | 16540 | 16530 | 70 |
| 463 | 20250109 | 125100 | 3798234430 | 16540 | 16530 | 16540 | 16530 | 46 |
| 464 | 20250109 | 125000 | 3797473610 | 16540 | 16530 | 16540 | 16530 | 87 |
| 465 | 20250109 | 124900 | 3796034650 | 16530 | 16530 | 16550 | 16530 | 777 |
| 466 | 20250109 | 124800 | 3783183090 | 16530 | 16540 | 16540 | 16530 | 196 |
| 467 | 20250109 | 124700 | 3779941310 | 16540 | 16550 | 16550 | 16530 | 190 |
| 468 | 20250109 | 124600 | 3776798490 | 16530 | 16560 | 16560 | 16530 | 2946 |
| 469 | 20250109 | 124500 | 3728032020 | 16560 | 16570 | 16580 | 16560 | 3788 |
| 470 | 20250109 | 124400 | 3665264710 | 16580 | 16580 | 16580 | 16570 | 51 |
| 471 | 20250109 | 124300 | 3664419250 | 16580 | 16570 | 16580 | 16570 | 113 |
| 472 | 20250109 | 124200 | 3662545730 | 16580 | 16570 | 16580 | 16570 | 55 |
| 473 | 20250109 | 124100 | 3661633900 | 16570 | 16580 | 16580 | 16570 | 283 |
| 474 | 20250109 | 124000 | 3656944340 | 16580 | 16570 | 16580 | 16570 | 177 |
| 475 | 20250109 | 123900 | 3654009720 | 16580 | 16570 | 16580 | 16570 | 89 |
| 476 | 20250109 | 123800 | 3652534210 | 16580 | 16580 | 16580 | 16570 | 53 |
| 477 | 20250109 | 123700 | 3651655530 | 16580 | 16570 | 16580 | 16570 | 88 |
| 478 | 20250109 | 123600 | 3650196510 | 16580 | 16580 | 16580 | 16570 | 187 |
| 479 | 20250109 | 123500 | 3647096170 | 16580 | 16590 | 16590 | 16570 | 107 |
| 480 | 20250109 | 123400 | 3645321880 | 16580 | 16580 | 16580 | 16570 | 646 |
| 481 | 20250109 | 123300 | 3634611210 | 16570 | 16570 | 16580 | 16570 | 16 |
| 482 | 20250109 | 123200 | 3634346040 | 16580 | 16570 | 16580 | 16570 | 312 |
| 483 | 20250109 | 123100 | 3629175200 | 16570 | 16580 | 16590 | 16570 | 1210 |
| 484 | 20250109 | 123000 | 3609115560 | 16590 | 16590 | 16590 | 16580 | 1450 |
| 485 | 20250109 | 122900 | 3585062030 | 16590 | 16580 | 16590 | 16580 | 125 |
| 486 | 20250109 | 122800 | 3582988500 | 16600 | 16590 | 16600 | 16580 | 138 |
| 487 | 20250109 | 122700 | 3580698360 | 16590 | 16580 | 16600 | 16580 | 72 |
| 488 | 20250109 | 122600 | 3579503820 | 16570 | 16600 | 16600 | 16570 | 82 |
| 489 | 20250109 | 122500 | 3578142680 | 16570 | 16590 | 16600 | 16570 | 66 |
| 490 | 20250109 | 122400 | 3577047700 | 16590 | 16580 | 16590 | 16570 | 362 |
| 491 | 20250109 | 122300 | 3571044010 | 16580 | 16580 | 16580 | 16570 | 653 |
| 492 | 20250109 | 122200 | 3560217400 | 16580 | 16600 | 16600 | 16580 | 702 |
| 493 | 20250109 | 122100 | 3548573810 | 16600 | 16630 | 16630 | 16590 | 1376 |
| 494 | 20250109 | 122000 | 3525718820 | 16630 | 16590 | 16640 | 16580 | 314 |
| 495 | 20250109 | 121900 | 3520506160 | 16590 | 16580 | 16590 | 16580 | 303 |
| 496 | 20250109 | 121800 | 3515480810 | 16580 | 16570 | 16580 | 16570 | 257 |
| 497 | 20250109 | 121700 | 3511219910 | 16570 | 16590 | 16600 | 16570 | 1186 |
| 498 | 20250109 | 121600 | 3491550840 | 16600 | 16590 | 16600 | 16590 | 408 |
| 499 | 20250109 | 121500 | 3484779720 | 16590 | 16620 | 16620 | 16590 | 1300 |
| 500 | 20250109 | 121400 | 3463192060 | 16620 | 16650 | 16650 | 16610 | 2165 |
| 501 | 20250109 | 121300 | 3427168880 | 16650 | 16650 | 16650 | 16640 | 160 |
| 502 | 20250109 | 121200 | 3424504890 | 16640 | 16650 | 16650 | 16640 | 351 |
| 503 | 20250109 | 121100 | 3418660850 | 16640 | 16630 | 16640 | 16630 | 377 |
| 504 | 20250109 | 121000 | 3412388110 | 16630 | 16610 | 16630 | 16610 | 931 |
| 505 | 20250109 | 120900 | 3396912980 | 16620 | 16610 | 16620 | 16610 | 187 |
| 506 | 20250109 | 120800 | 3393805070 | 16620 | 16610 | 16620 | 16610 | 95 |
| 507 | 20250109 | 120700 | 3392226180 | 16610 | 16620 | 16620 | 16600 | 640 |
| 508 | 20250109 | 120600 | 3381593900 | 16620 | 16600 | 16620 | 16600 | 268 |
| 509 | 20250109 | 120500 | 3377142400 | 16610 | 16600 | 16610 | 16590 | 385 |
| 510 | 20250109 | 120400 | 3370749810 | 16590 | 16590 | 16600 | 16590 | 175 |
| 511 | 20250109 | 120300 | 3367844880 | 16590 | 16610 | 16610 | 16590 | 1426 |
| 512 | 20250109 | 120200 | 3344169940 | 16610 | 16610 | 16610 | 16600 | 673 |
| 513 | 20250109 | 120100 | 3332991520 | 16610 | 16600 | 16620 | 16600 | 25 |
| 514 | 20250109 | 120000 | 3332576190 | 16610 | 16620 | 16630 | 16610 | 121 |
| 515 | 20250109 | 115900 | 3330565620 | 16620 | 16640 | 16640 | 16620 | 1925 |
| 516 | 20250109 | 115800 | 3298541190 | 16650 | 16600 | 16650 | 16600 | 1517 |
| 517 | 20250109 | 115700 | 3273284840 | 16600 | 16660 | 16660 | 16600 | 878 |
| 518 | 20250109 | 115600 | 3258672150 | 16650 | 16640 | 16660 | 16640 | 373 |
| 519 | 20250109 | 115500 | 3252461630 | 16640 | 16600 | 16650 | 16600 | 459 |
| 520 | 20250109 | 115400 | 3244821550 | 16650 | 16630 | 16650 | 16600 | 2233 |
| 521 | 20250109 | 115300 | 3207691980 | 16630 | 16620 | 16640 | 16620 | 1170 |
| 522 | 20250109 | 115200 | 3188240780 | 16620 | 16620 | 16620 | 16610 | 484 |
| 523 | 20250109 | 115100 | 3180196820 | 16620 | 16610 | 16620 | 16590 | 1893 |
| 524 | 20250109 | 115000 | 3148751030 | 16610 | 16610 | 16620 | 16610 | 520 |
| 525 | 20250109 | 114900 | 3140109670 | 16610 | 16610 | 16620 | 16610 | 795 |
| 526 | 20250109 | 114800 | 3126900350 | 16610 | 16620 | 16620 | 16590 | 1813 |
| 527 | 20250109 | 114700 | 3096781650 | 16600 | 16600 | 16620 | 16600 | 1799 |
| 528 | 20250109 | 114600 | 3066896450 | 16610 | 16590 | 16610 | 16590 | 896 |
| 529 | 20250109 | 114500 | 3052019120 | 16600 | 16610 | 16610 | 16590 | 112 |
| 530 | 20250109 | 114400 | 3050160010 | 16610 | 16590 | 16610 | 16590 | 30 |
| 531 | 20250109 | 114300 | 3049662000 | 16610 | 16610 | 16610 | 16590 | 112 |
| 532 | 20250109 | 114200 | 3047802260 | 16610 | 16600 | 16610 | 16590 | 1124 |
| 533 | 20250109 | 114100 | 3029138710 | 16600 | 16590 | 16610 | 16590 | 259 |
| 534 | 20250109 | 114000 | 3024840110 | 16590 | 16590 | 16610 | 16590 | 207 |
| 535 | 20250109 | 113900 | 3021404310 | 16610 | 16600 | 16610 | 16590 | 1291 |
| 536 | 20250109 | 113800 | 2999972930 | 16600 | 16590 | 16600 | 16590 | 156 |
| 537 | 20250109 | 113700 | 2997383350 | 16600 | 16590 | 16600 | 16590 | 39 |
| 538 | 20250109 | 113600 | 2996735960 | 16590 | 16590 | 16590 | 16580 | 137 |
| 539 | 20250109 | 113500 | 2994463290 | 16590 | 16590 | 16590 | 16570 | 1113 |
| 540 | 20250109 | 113400 | 2976008450 | 16590 | 16580 | 16590 | 16580 | 174 |
| 541 | 20250109 | 113300 | 2973122070 | 16580 | 16570 | 16590 | 16570 | 1063 |
| 542 | 20250109 | 113200 | 2955497500 | 16580 | 16570 | 16580 | 16570 | 12 |
| 543 | 20250109 | 113100 | 2955298550 | 16580 | 16550 | 16580 | 16550 | 128 |
| 544 | 20250109 | 113000 | 2953178640 | 16550 | 16580 | 16580 | 16550 | 520 |
| 545 | 20250109 | 112900 | 2944557170 | 16550 | 16560 | 16580 | 16550 | 209 |
| 546 | 20250109 | 112800 | 2941093530 | 16550 | 16560 | 16580 | 16550 | 841 |
| 547 | 20250109 | 112700 | 2927165560 | 16550 | 16550 | 16550 | 16550 | 3 |
| 548 | 20250109 | 112600 | 2927115910 | 16560 | 16550 | 16570 | 16550 | 112 |
| 549 | 20250109 | 112500 | 2925261500 | 16550 | 16550 | 16560 | 16540 | 1212 |
| 550 | 20250109 | 112400 | 2905197500 | 16550 | 16540 | 16550 | 16540 | 181 |
| 551 | 20250109 | 112300 | 2902203220 | 16540 | 16530 | 16550 | 16530 | 153 |
| 552 | 20250109 | 112200 | 2899672130 | 16550 | 16520 | 16550 | 16510 | 330 |
| 553 | 20250109 | 112100 | 2894222530 | 16500 | 16530 | 16530 | 16500 | 649 |
| 554 | 20250109 | 112000 | 2883500710 | 16530 | 16520 | 16530 | 16520 | 48 |
| 555 | 20250109 | 111900 | 2882707380 | 16520 | 16520 | 16530 | 16500 | 413 |
| 556 | 20250109 | 111800 | 2875886040 | 16530 | 16550 | 16550 | 16530 | 983 |
| 557 | 20250109 | 111700 | 2859626420 | 16550 | 16520 | 16550 | 16520 | 227 |
| 558 | 20250109 | 111600 | 2855871620 | 16520 | 16510 | 16520 | 16510 | 442 |
| 559 | 20250109 | 111500 | 2848572060 | 16510 | 16520 | 16520 | 16510 | 147 |
| 560 | 20250109 | 111400 | 2846144430 | 16520 | 16550 | 16550 | 16520 | 1268 |
| 561 | 20250109 | 111300 | 2825182650 | 16550 | 16580 | 16580 | 16540 | 777 |
| 562 | 20250109 | 111200 | 2812308550 | 16600 | 16580 | 16600 | 16570 | 1148 |
| 563 | 20250109 | 111100 | 2793275950 | 16590 | 16600 | 16600 | 16590 | 765 |
| 564 | 20250109 | 111000 | 2780584010 | 16590 | 16590 | 16600 | 16590 | 148 |
| 565 | 20250109 | 110900 | 2778127930 | 16590 | 16570 | 16590 | 16570 | 148 |
| 566 | 20250109 | 110800 | 2775673090 | 16570 | 16610 | 16610 | 16570 | 67 |
| 567 | 20250109 | 110700 | 2774562300 | 16580 | 16580 | 16610 | 16580 | 863 |
| 568 | 20250109 | 110600 | 2760245730 | 16570 | 16580 | 16580 | 16560 | 67 |
| 569 | 20250109 | 110500 | 2759135260 | 16580 | 16580 | 16610 | 16550 | 1416 |
| 570 | 20250109 | 110400 | 2735643520 | 16620 | 16550 | 16620 | 16550 | 131 |
| 571 | 20250109 | 110300 | 2733471700 | 16550 | 16570 | 16570 | 16540 | 1478 |
| 572 | 20250109 | 110200 | 2708994180 | 16570 | 16620 | 16640 | 16570 | 3140 |
| 573 | 20250109 | 110100 | 2656861570 | 16620 | 16640 | 16640 | 16610 | 219 |
| 574 | 20250109 | 110000 | 2653222500 | 16630 | 16640 | 16650 | 16630 | 1940 |
| 575 | 20250109 | 105900 | 2620946180 | 16640 | 16630 | 16640 | 16630 | 340 |
| 576 | 20250109 | 105800 | 2615288650 | 16630 | 16640 | 16640 | 16630 | 131 |
| 577 | 20250109 | 105700 | 2613109160 | 16640 | 16640 | 16640 | 16640 | 56 |
| 578 | 20250109 | 105600 | 2612177320 | 16640 | 16660 | 16660 | 16630 | 287 |
| 579 | 20250109 | 105500 | 2607401410 | 16660 | 16610 | 16660 | 16610 | 100 |
| 580 | 20250109 | 105400 | 2605736940 | 16660 | 16660 | 16670 | 16650 | 550 |
| 581 | 20250109 | 105300 | 2596573730 | 16660 | 16620 | 16660 | 16600 | 1054 |
| 582 | 20250109 | 105200 | 2579033440 | 16620 | 16620 | 16630 | 16600 | 392 |
| 583 | 20250109 | 105100 | 2572515860 | 16620 | 16630 | 16630 | 16600 | 1118 |
| 584 | 20250109 | 105000 | 2553939100 | 16630 | 16620 | 16630 | 16620 | 145 |
| 585 | 20250109 | 104900 | 2551528740 | 16630 | 16640 | 16640 | 16630 | 78 |
| 586 | 20250109 | 104800 | 2550231060 | 16630 | 16610 | 16640 | 16610 | 923 |
| 587 | 20250109 | 104700 | 2534887510 | 16620 | 16570 | 16620 | 16570 | 277 |
| 588 | 20250109 | 104600 | 2530293250 | 16580 | 16650 | 16650 | 16580 | 941 |
| 589 | 20250109 | 104500 | 2514650420 | 16650 | 16660 | 16670 | 16640 | 811 |
| 590 | 20250109 | 104400 | 2501145740 | 16660 | 16690 | 16690 | 16650 | 7625 |
| 591 | 20250109 | 104300 | 2373989420 | 16680 | 16650 | 16680 | 16650 | 2490 |
| 592 | 20250109 | 104200 | 2332510240 | 16650 | 16640 | 16650 | 16640 | 1734 |
| 593 | 20250109 | 104100 | 2303652450 | 16630 | 16600 | 16630 | 16600 | 2070 |
| 594 | 20250109 | 104000 | 2269275210 | 16590 | 16580 | 16600 | 16580 | 640 |
| 595 | 20250109 | 103900 | 2258660490 | 16580 | 16570 | 16580 | 16570 | 565 |
| 596 | 20250109 | 103800 | 2249296260 | 16560 | 16560 | 16560 | 16550 | 1577 |
| 597 | 20250109 | 103700 | 2223182200 | 16560 | 16550 | 16560 | 16550 | 778 |
| 598 | 20250109 | 103600 | 2210300340 | 16550 | 16530 | 16550 | 16530 | 1227 |
| 599 | 20250109 | 103500 | 2190005690 | 16540 | 16530 | 16540 | 16530 | 957 |
| 600 | 20250109 | 103400 | 2174185510 | 16530 | 16540 | 16540 | 16530 | 203 |
| 601 | 20250109 | 103300 | 2170827940 | 16540 | 16530 | 16540 | 16510 | 197 |
| 602 | 20250109 | 103200 | 2167571430 | 16510 | 16500 | 16520 | 16490 | 9995 |
| 603 | 20250109 | 103100 | 2002641890 | 16500 | 16490 | 16500 | 16480 | 5093 |
| 604 | 20250109 | 103000 | 1918642380 | 16490 | 16480 | 16490 | 16480 | 374 |
| 605 | 20250109 | 102900 | 1912475940 | 16490 | 16490 | 16490 | 16480 | 73 |
| 606 | 20250109 | 102800 | 1911272290 | 16490 | 16480 | 16490 | 16480 | 193 |
| 607 | 20250109 | 102700 | 1908089980 | 16490 | 16490 | 16490 | 16480 | 141 |
| 608 | 20250109 | 102600 | 1905764900 | 16490 | 16490 | 16490 | 16480 | 729 |
| 609 | 20250109 | 102500 | 1893743700 | 16490 | 16490 | 16490 | 16480 | 778 |
| 610 | 20250109 | 102400 | 1880916460 | 16480 | 16480 | 16490 | 16470 | 2387 |
| 611 | 20250109 | 102300 | 1841566290 | 16480 | 16460 | 16480 | 16450 | 2295 |
| 612 | 20250109 | 102200 | 1803779330 | 16460 | 16450 | 16460 | 16450 | 214 |
| 613 | 20250109 | 102100 | 1800257010 | 16460 | 16450 | 16460 | 16440 | 851 |
| 614 | 20250109 | 102000 | 1786256980 | 16450 | 16450 | 16450 | 16440 | 148 |
| 615 | 20250109 | 101900 | 1783822390 | 16450 | 16450 | 16450 | 16440 | 1236 |
| 616 | 20250109 | 101800 | 1763491430 | 16450 | 16450 | 16450 | 16440 | 397 |
| 617 | 20250109 | 101700 | 1756960810 | 16450 | 16430 | 16450 | 16420 | 310 |
| 618 | 20250109 | 101600 | 1751866840 | 16420 | 16420 | 16420 | 16410 | 145 |
| 619 | 20250109 | 101500 | 1749486250 | 16430 | 16420 | 16450 | 16420 | 849 |
| 620 | 20250109 | 101400 | 1735526970 | 16410 | 16390 | 16410 | 16380 | 13011 |
| 621 | 20250109 | 101300 | 1522147580 | 16390 | 16380 | 16400 | 16380 | 5164 |
| 622 | 20250109 | 101200 | 1437501140 | 16380 | 16380 | 16390 | 16370 | 275 |
| 623 | 20250109 | 101100 | 1432996400 | 16380 | 16370 | 16380 | 16370 | 408 |
| 624 | 20250109 | 101000 | 1426315480 | 16370 | 16380 | 16380 | 16370 | 889 |
| 625 | 20250109 | 100900 | 1411754040 | 16370 | 16370 | 16370 | 16370 | 1 |
| 626 | 20250109 | 100800 | 1411737670 | 16380 | 16370 | 16380 | 16370 | 236 |
| 627 | 20250109 | 100700 | 1407872070 | 16380 | 16380 | 16380 | 16370 | 131 |
| 628 | 20250109 | 100600 | 1405726840 | 16380 | 16380 | 16380 | 16370 | 20 |
| 629 | 20250109 | 100500 | 1405399300 | 16370 | 16380 | 16380 | 16370 | 147 |
| 630 | 20250109 | 100400 | 1402991530 | 16380 | 16380 | 16390 | 16370 | 2419 |
| 631 | 20250109 | 100300 | 1363382940 | 16370 | 16330 | 16390 | 16310 | 15197 |
| 632 | 20250109 | 100200 | 1114834560 | 16300 | 16340 | 16340 | 16300 | 62 |
| 633 | 20250109 | 100100 | 1113822020 | 16340 | 16300 | 16340 | 16300 | 97 |
| 634 | 20250109 | 100000 | 1112237570 | 16340 | 16330 | 16340 | 16300 | 568 |
| 635 | 20250109 | 095900 | 1102965420 | 16330 | 16300 | 16330 | 16300 | 660 |
| 636 | 20250109 | 095800 | 1092197330 | 16330 | 16300 | 16330 | 16300 | 357 |
| 637 | 20250109 | 095700 | 1086373350 | 16300 | 16330 | 16330 | 16300 | 27 |
| 638 | 20250109 | 095600 | 1085932860 | 16320 | 16300 | 16320 | 16290 | 573 |
| 639 | 20250109 | 095500 | 1076586220 | 16320 | 16320 | 16340 | 16290 | 93 |
| 640 | 20250109 | 095400 | 1075067870 | 16290 | 16290 | 16330 | 16290 | 59 |
| 641 | 20250109 | 095300 | 1074105160 | 16290 | 16310 | 16340 | 16290 | 140 |
| 642 | 20250109 | 095200 | 1071818690 | 16310 | 16290 | 16340 | 16290 | 147 |
| 643 | 20250109 | 095100 | 1069419310 | 16290 | 16310 | 16340 | 16290 | 1373 |
| 644 | 20250109 | 095000 | 1047020080 | 16290 | 16290 | 16320 | 16290 | 25 |
| 645 | 20250109 | 094900 | 1046612470 | 16320 | 16290 | 16320 | 16290 | 454 |
| 646 | 20250109 | 094800 | 1039210960 | 16310 | 16300 | 16310 | 16290 | 1324 |
| 647 | 20250109 | 094700 | 1017629090 | 16300 | 16310 | 16320 | 16290 | 209 |
| 648 | 20250109 | 094600 | 1014221080 | 16320 | 16310 | 16330 | 16310 | 877 |
| 649 | 20250109 | 094500 | 999907320 | 16320 | 16330 | 16330 | 16310 | 47 |
| 650 | 20250109 | 094400 | 999140200 | 16330 | 16330 | 16330 | 16310 | 20 |
| 651 | 20250109 | 094300 | 998813750 | 16330 | 16320 | 16330 | 16310 | 112 |
| 652 | 20250109 | 094200 | 996985970 | 16310 | 16290 | 16320 | 16290 | 83 |
| 653 | 20250109 | 094100 | 995632840 | 16300 | 16280 | 16310 | 16280 | 288 |
| 654 | 20250109 | 094000 | 990942240 | 16270 | 16270 | 16310 | 16270 | 126 |
| 655 | 20250109 | 093900 | 988890750 | 16300 | 16280 | 16300 | 16270 | 1050 |
| 656 | 20250109 | 093800 | 971806210 | 16270 | 16280 | 16310 | 16270 | 669 |
| 657 | 20250109 | 093700 | 960910810 | 16270 | 16270 | 16280 | 16270 | 1269 |
| 658 | 20250109 | 093600 | 940253380 | 16280 | 16270 | 16300 | 16270 | 72 |
| 659 | 20250109 | 093500 | 939080400 | 16270 | 16290 | 16310 | 16270 | 467 |
| 660 | 20250109 | 093400 | 931474590 | 16290 | 16290 | 16310 | 16290 | 291 |
| 661 | 20250109 | 093300 | 926731900 | 16310 | 16310 | 16320 | 16270 | 1609 |
| 662 | 20250109 | 093200 | 900479660 | 16310 | 16250 | 16320 | 16250 | 1570 |
| 663 | 20250109 | 093100 | 874931530 | 16260 | 16300 | 16310 | 16250 | 5342 |
| 664 | 20250109 | 093000 | 788009080 | 16270 | 16300 | 16300 | 16260 | 102 |
| 665 | 20250109 | 092900 | 786348010 | 16260 | 16260 | 16300 | 16250 | 46 |
| 666 | 20250109 | 092800 | 785599240 | 16260 | 16280 | 16310 | 16250 | 1424 |
| 667 | 20250109 | 092700 | 762436300 | 16310 | 16280 | 16310 | 16280 | 197 |
| 668 | 20250109 | 092600 | 759228750 | 16270 | 16270 | 16310 | 16270 | 349 |
| 669 | 20250109 | 092500 | 753546890 | 16270 | 16270 | 16280 | 16270 | 308 |
| 670 | 20250109 | 092400 | 748532830 | 16270 | 16270 | 16280 | 16270 | 50 |
| 671 | 20250109 | 092300 | 747719080 | 16270 | 16280 | 16320 | 16270 | 582 |
| 672 | 20250109 | 092200 | 738239610 | 16280 | 16320 | 16320 | 16280 | 447 |
| 673 | 20250109 | 092100 | 730957890 | 16280 | 16280 | 16320 | 16280 | 737 |
| 674 | 20250109 | 092000 | 718949160 | 16280 | 16320 | 16320 | 16280 | 42 |
| 675 | 20250109 | 091900 | 718264950 | 16280 | 16280 | 16320 | 16280 | 199 |
| 676 | 20250109 | 091800 | 715021340 | 16280 | 16310 | 16330 | 16270 | 2449 |
| 677 | 20250109 | 091700 | 675122500 | 16310 | 16310 | 16310 | 16310 | 61 |
| 678 | 20250109 | 091600 | 674127590 | 16310 | 16310 | 16310 | 16300 | 1006 |
| 679 | 20250109 | 091500 | 657726020 | 16310 | 16370 | 16380 | 16300 | 488 |
| 680 | 20250109 | 091400 | 649761430 | 16310 | 16310 | 16380 | 16300 | 797 |
| 681 | 20250109 | 091300 | 636740550 | 16300 | 16300 | 16350 | 16290 | 1451 |
| 682 | 20250109 | 091200 | 613052960 | 16350 | 16370 | 16380 | 16280 | 747 |
| 683 | 20250109 | 091100 | 600841380 | 16360 | 16300 | 16360 | 16270 | 2743 |
| 684 | 20250109 | 091000 | 556048790 | 16300 | 16300 | 16340 | 16270 | 1904 |
| 685 | 20250109 | 090900 | 525005640 | 16260 | 16240 | 16260 | 16240 | 259 |
| 686 | 20250109 | 090800 | 520795290 | 16330 | 16180 | 16340 | 16180 | 2086 |
| 687 | 20250109 | 090700 | 486827600 | 16220 | 16220 | 16220 | 16170 | 956 |
| 688 | 20250109 | 090600 | 471343320 | 16220 | 16250 | 16250 | 16200 | 1272 |
| 689 | 20250109 | 090500 | 450720150 | 16260 | 16250 | 16260 | 16210 | 242 |
| 690 | 20250109 | 090400 | 446786870 | 16250 | 16250 | 16260 | 16200 | 1985 |
| 691 | 20250109 | 090300 | 414617220 | 16250 | 16210 | 16340 | 16200 | 8826 |
| 692 | 20250109 | 090200 | 271571900 | 16270 | 16210 | 16280 | 16200 | 4684 |
| 693 | 20250109 | 090100 | 195479190 | 16270 | 16240 | 16350 | 16220 | 3968 |
| 694 | 20250109 | 090000 | 131040410 | 16220 | 16210 | 16350 | 16200 | 8078 |