34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 3 | 20250107 | 203100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250107 | 203000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250107 | 202900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250107 | 202800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250107 | 202700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250107 | 202600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250107 | 202500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250107 | 202400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250107 | 202300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250107 | 202200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250107 | 202100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250107 | 202000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250107 | 201900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250107 | 201800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250107 | 201700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250107 | 201600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250107 | 201500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250107 | 201400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250107 | 201300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250107 | 201200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250107 | 201100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250107 | 201000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250107 | 200900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250107 | 200800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250107 | 200700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250107 | 200600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250107 | 200500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250107 | 200400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250107 | 200300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250107 | 200200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 33 | 20250107 | 200100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250107 | 200000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250107 | 195900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250107 | 195800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250107 | 195700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250107 | 195600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250107 | 195500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250107 | 195400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250107 | 195300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250107 | 195200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250107 | 195100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250107 | 195000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250107 | 194900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250107 | 194800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250107 | 194700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250107 | 194600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250107 | 194500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250107 | 194400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250107 | 194300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250107 | 194200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250107 | 194100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250107 | 194000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250107 | 193900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250107 | 193800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250107 | 193700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250107 | 193600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250107 | 193500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250107 | 193400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250107 | 193300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250107 | 193200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 63 | 20250107 | 193100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250107 | 193000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250107 | 192900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250107 | 192800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250107 | 192700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250107 | 192600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250107 | 192500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250107 | 192400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250107 | 192300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250107 | 192200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250107 | 192100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250107 | 192000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250107 | 191900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250107 | 191800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250107 | 191700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250107 | 191600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250107 | 191500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250107 | 191400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250107 | 191300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250107 | 191200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250107 | 191100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250107 | 191000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250107 | 190900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250107 | 190800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250107 | 190700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250107 | 190600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250107 | 190500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250107 | 190400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250107 | 190300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250107 | 190200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 93 | 20250107 | 190100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250107 | 190000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250107 | 185900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250107 | 185800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250107 | 185700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250107 | 185600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250107 | 185500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250107 | 185400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250107 | 185300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250107 | 185200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250107 | 185100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250107 | 185000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250107 | 184900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250107 | 184800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250107 | 184700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250107 | 184600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250107 | 184500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250107 | 184400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250107 | 184300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250107 | 184200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250107 | 184100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250107 | 184000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250107 | 183900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250107 | 183800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250107 | 183700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250107 | 183600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250107 | 183500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250107 | 183400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250107 | 183300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250107 | 183200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 123 | 20250107 | 183100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250107 | 183000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250107 | 182900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250107 | 182800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250107 | 182700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250107 | 182600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250107 | 182500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250107 | 182400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250107 | 182300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250107 | 182200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250107 | 182100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250107 | 182000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250107 | 181900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250107 | 181800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250107 | 181700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250107 | 181600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250107 | 181500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250107 | 181400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250107 | 181300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250107 | 181200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250107 | 181100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250107 | 181000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250107 | 180900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250107 | 180800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250107 | 180700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250107 | 180600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250107 | 180500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250107 | 180400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250107 | 180300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250107 | 180200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 153 | 20250107 | 180100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250107 | 180000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250107 | 175900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250107 | 175800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250107 | 175700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250107 | 175600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250107 | 175500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250107 | 175400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250107 | 175300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250107 | 175200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250107 | 175100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250107 | 175000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250107 | 174900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250107 | 174800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250107 | 174700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250107 | 174600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250107 | 174500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250107 | 174400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250107 | 174300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250107 | 174200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250107 | 174100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250107 | 174000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250107 | 173900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250107 | 173800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250107 | 173700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250107 | 173600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250107 | 173500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250107 | 173400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250107 | 173300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250107 | 173200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 183 | 20250107 | 173100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250107 | 173000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250107 | 172900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250107 | 172800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250107 | 172700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250107 | 172600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250107 | 172500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250107 | 172400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250107 | 172300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250107 | 172200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250107 | 172100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250107 | 172000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250107 | 171900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20250107 | 171800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20250107 | 171700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20250107 | 171600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20250107 | 171500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20250107 | 171400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20250107 | 171300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20250107 | 171200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20250107 | 171100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20250107 | 171000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20250107 | 170900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20250107 | 170800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20250107 | 170700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20250107 | 170600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20250107 | 170500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20250107 | 170400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20250107 | 170300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20250107 | 170200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 213 | 20250107 | 170100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20250107 | 170000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20250107 | 165900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20250107 | 165800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20250107 | 165700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20250107 | 165600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20250107 | 165500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20250107 | 165400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20250107 | 165300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20250107 | 165200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20250107 | 165100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20250107 | 165000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20250107 | 164900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20250107 | 164800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20250107 | 164700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20250107 | 164600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20250107 | 164500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20250107 | 164400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20250107 | 164300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20250107 | 164200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20250107 | 164100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20250107 | 164000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20250107 | 163900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20250107 | 163800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20250107 | 163700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20250107 | 163600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20250107 | 163500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20250107 | 163400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20250107 | 163300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20250107 | 163200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 243 | 20250107 | 163100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20250107 | 163000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20250107 | 162900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20250107 | 162800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20250107 | 162700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20250107 | 162600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20250107 | 162500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20250107 | 162400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20250107 | 162300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20250107 | 162200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20250107 | 162100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20250107 | 162000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20250107 | 161900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20250107 | 161800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20250107 | 161700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20250107 | 161600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20250107 | 161500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20250107 | 161400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20250107 | 161300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20250107 | 161200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20250107 | 161100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20250107 | 161000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20250107 | 160900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20250107 | 160800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20250107 | 160700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20250107 | 160600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20250107 | 160500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20250107 | 160400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20250107 | 160300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20250107 | 160200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 273 | 20250107 | 160100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20250107 | 160000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20250107 | 155900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20250107 | 155800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20250107 | 155700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20250107 | 155600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20250107 | 155500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20250107 | 155400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20250107 | 155300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20250107 | 155200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20250107 | 155100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20250107 | 155000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20250107 | 154900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20250107 | 154800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20250107 | 154700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20250107 | 154600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20250107 | 154500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20250107 | 154400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20250107 | 154300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20250107 | 154200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20250107 | 154100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20250107 | 154000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20250107 | 153900 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20250107 | 153800 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20250107 | 153700 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20250107 | 153600 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20250107 | 153500 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20250107 | 153400 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20250107 | 153300 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20250107 | 153200 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 303 | 20250107 | 153100 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20250107 | 153000 | 1701572210 | 7530 | 7530 | 7530 | 7530 | 5763 |
| 305 | 20250107 | 152900 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20250107 | 152800 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20250107 | 152700 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20250107 | 152600 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20250107 | 152500 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20250107 | 152400 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20250107 | 152300 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20250107 | 152200 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20250107 | 152100 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20250107 | 152000 | 1658176820 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20250107 | 151900 | 1658176820 | 7570 | 7550 | 7570 | 7540 | 2195 |
| 316 | 20250107 | 151800 | 1641600890 | 7550 | 7560 | 7560 | 7550 | 458 |
| 317 | 20250107 | 151700 | 1638139680 | 7550 | 7550 | 7550 | 7550 | 1 |
| 318 | 20250107 | 151600 | 1638132130 | 7570 | 7560 | 7570 | 7550 | 1130 |
| 319 | 20250107 | 151500 | 1629594000 | 7560 | 7560 | 7560 | 7560 | 279 |
| 320 | 20250107 | 151400 | 1627484760 | 7540 | 7550 | 7560 | 7540 | 224 |
| 321 | 20250107 | 151300 | 1625793060 | 7560 | 7540 | 7560 | 7540 | 52 |
| 322 | 20250107 | 151200 | 1625400960 | 7540 | 7540 | 7540 | 7540 | 103 |
| 323 | 20250107 | 151100 | 1624624340 | 7530 | 7530 | 7540 | 7530 | 1792 |
| 324 | 20250107 | 151000 | 1611120530 | 7530 | 7560 | 7560 | 7530 | 880 |
| 325 | 20250107 | 150900 | 1604490120 | 7560 | 7560 | 7560 | 7530 | 528 |
| 326 | 20250107 | 150800 | 1600513220 | 7560 | 7550 | 7560 | 7550 | 500 |
| 327 | 20250107 | 150700 | 1596733760 | 7560 | 7560 | 7560 | 7560 | 50 |
| 328 | 20250107 | 150600 | 1596355760 | 7540 | 7540 | 7560 | 7540 | 796 |
| 329 | 20250107 | 150500 | 1590353900 | 7560 | 7550 | 7560 | 7550 | 407 |
| 330 | 20250107 | 150400 | 1587281040 | 7550 | 7540 | 7550 | 7540 | 299 |
| 331 | 20250107 | 150300 | 1585026570 | 7540 | 7520 | 7540 | 7520 | 402 |
| 332 | 20250107 | 150200 | 1582003490 | 7520 | 7520 | 7520 | 7520 | 300 |
| 333 | 20250107 | 150100 | 1579747490 | 7540 | 7540 | 7540 | 7520 | 625 |
| 334 | 20250107 | 150000 | 1575045990 | 7520 | 7520 | 7550 | 7520 | 540 |
| 335 | 20250107 | 145900 | 1570985160 | 7510 | 7550 | 7550 | 7510 | 3266 |
| 336 | 20250107 | 145800 | 1546413930 | 7550 | 7550 | 7550 | 7550 | 142 |
| 337 | 20250107 | 145700 | 1545341830 | 7550 | 7550 | 7550 | 7550 | 42 |
| 338 | 20250107 | 145600 | 1545024730 | 7550 | 7550 | 7550 | 7550 | 108 |
| 339 | 20250107 | 145500 | 1544209330 | 7550 | 7560 | 7560 | 7550 | 202 |
| 340 | 20250107 | 145400 | 1542682730 | 7570 | 7570 | 7570 | 7550 | 10 |
| 341 | 20250107 | 145300 | 1542607170 | 7550 | 7550 | 7570 | 7550 | 8 |
| 342 | 20250107 | 145200 | 1542546730 | 7570 | 7570 | 7570 | 7550 | 26 |
| 343 | 20250107 | 145100 | 1542350390 | 7550 | 7560 | 7560 | 7550 | 340 |
| 344 | 20250107 | 145000 | 1539783240 | 7570 | 7570 | 7580 | 7570 | 884 |
| 345 | 20250107 | 144900 | 1533091240 | 7580 | 7580 | 7580 | 7570 | 467 |
| 346 | 20250107 | 144800 | 1529551720 | 7590 | 7580 | 7590 | 7580 | 1440 |
| 347 | 20250107 | 144700 | 1518627690 | 7580 | 7540 | 7580 | 7540 | 1796 |
| 348 | 20250107 | 144600 | 1505038440 | 7530 | 7550 | 7550 | 7530 | 305 |
| 349 | 20250107 | 144500 | 1502739380 | 7550 | 7550 | 7550 | 7550 | 5 |
| 350 | 20250107 | 144400 | 1502701630 | 7540 | 7540 | 7540 | 7540 | 192 |
| 351 | 20250107 | 144300 | 1501253950 | 7540 | 7560 | 7560 | 7540 | 324 |
| 352 | 20250107 | 144200 | 1498806170 | 7560 | 7550 | 7560 | 7550 | 924 |
| 353 | 20250107 | 144100 | 1491822970 | 7550 | 7540 | 7550 | 7540 | 588 |
| 354 | 20250107 | 144000 | 1487389440 | 7530 | 7540 | 7540 | 7530 | 149 |
| 355 | 20250107 | 143900 | 1486267380 | 7520 | 7520 | 7520 | 7520 | 0 |
| 356 | 20250107 | 143800 | 1486267380 | 7520 | 7530 | 7530 | 7520 | 14 |
| 357 | 20250107 | 143700 | 1486162000 | 7520 | 7530 | 7540 | 7520 | 183 |
| 358 | 20250107 | 143600 | 1484784690 | 7530 | 7520 | 7530 | 7520 | 15 |
| 359 | 20250107 | 143500 | 1484671790 | 7540 | 7540 | 7540 | 7540 | 0 |
| 360 | 20250107 | 143400 | 1484671790 | 7540 | 7520 | 7540 | 7520 | 201 |
| 361 | 20250107 | 143300 | 1483160250 | 7520 | 7520 | 7520 | 7520 | 263 |
| 362 | 20250107 | 143200 | 1481182490 | 7540 | 7530 | 7540 | 7530 | 41 |
| 363 | 20250107 | 143100 | 1480873750 | 7530 | 7540 | 7540 | 7530 | 74 |
| 364 | 20250107 | 143000 | 1480316390 | 7540 | 7520 | 7540 | 7520 | 72 |
| 365 | 20250107 | 142900 | 1479773550 | 7540 | 7540 | 7540 | 7540 | 0 |
| 366 | 20250107 | 142800 | 1479773550 | 7540 | 7530 | 7540 | 7510 | 4973 |
| 367 | 20250107 | 142700 | 1442365620 | 7540 | 7540 | 7540 | 7530 | 8 |
| 368 | 20250107 | 142600 | 1442305350 | 7540 | 7540 | 7550 | 7540 | 457 |
| 369 | 20250107 | 142500 | 1438859550 | 7560 | 7560 | 7560 | 7540 | 421 |
| 370 | 20250107 | 142400 | 1435679190 | 7510 | 7540 | 7560 | 7510 | 6884 |
| 371 | 20250107 | 142300 | 1383931850 | 7540 | 7550 | 7550 | 7540 | 126 |
| 372 | 20250107 | 142200 | 1382981800 | 7550 | 7550 | 7550 | 7540 | 516 |
| 373 | 20250107 | 142100 | 1379091000 | 7550 | 7560 | 7560 | 7550 | 212 |
| 374 | 20250107 | 142000 | 1377490380 | 7560 | 7560 | 7560 | 7550 | 530 |
| 375 | 20250107 | 141900 | 1373483590 | 7560 | 7570 | 7570 | 7560 | 80 |
| 376 | 20250107 | 141800 | 1372878480 | 7580 | 7560 | 7580 | 7550 | 611 |
| 377 | 20250107 | 141700 | 1368260400 | 7580 | 7570 | 7580 | 7570 | 118 |
| 378 | 20250107 | 141600 | 1367367110 | 7580 | 7580 | 7580 | 7580 | 76 |
| 379 | 20250107 | 141500 | 1366791030 | 7580 | 7570 | 7580 | 7570 | 107 |
| 380 | 20250107 | 141400 | 1365980970 | 7580 | 7570 | 7580 | 7570 | 198 |
| 381 | 20250107 | 141300 | 1364480940 | 7570 | 7570 | 7570 | 7570 | 180 |
| 382 | 20250107 | 141200 | 1363118340 | 7570 | 7550 | 7570 | 7550 | 208 |
| 383 | 20250107 | 141100 | 1361546720 | 7560 | 7560 | 7560 | 7560 | 17 |
| 384 | 20250107 | 141000 | 1361418200 | 7570 | 7560 | 7570 | 7560 | 286 |
| 385 | 20250107 | 140900 | 1359256030 | 7570 | 7570 | 7570 | 7560 | 12 |
| 386 | 20250107 | 140800 | 1359165200 | 7550 | 7550 | 7550 | 7550 | 500 |
| 387 | 20250107 | 140700 | 1355390200 | 7570 | 7550 | 7570 | 7550 | 146 |
| 388 | 20250107 | 140600 | 1354287880 | 7570 | 7570 | 7570 | 7570 | 10 |
| 389 | 20250107 | 140500 | 1354212180 | 7580 | 7570 | 7580 | 7570 | 138 |
| 390 | 20250107 | 140400 | 1353167100 | 7570 | 7550 | 7570 | 7550 | 11 |
| 391 | 20250107 | 140300 | 1353083990 | 7560 | 7570 | 7570 | 7550 | 72 |
| 392 | 20250107 | 140200 | 1352539690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 393 | 20250107 | 140100 | 1352539690 | 7580 | 7580 | 7580 | 7580 | 247 |
| 394 | 20250107 | 140000 | 1350667430 | 7580 | 7580 | 7580 | 7580 | 420 |
| 395 | 20250107 | 135900 | 1347483830 | 7580 | 7580 | 7580 | 7580 | 71 |
| 396 | 20250107 | 135800 | 1346945650 | 7570 | 7570 | 7570 | 7540 | 1316 |
| 397 | 20250107 | 135700 | 1336983560 | 7570 | 7550 | 7570 | 7530 | 438 |
| 398 | 20250107 | 135600 | 1333677400 | 7570 | 7570 | 7570 | 7560 | 463 |
| 399 | 20250107 | 135500 | 1330174920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 400 | 20250107 | 135400 | 1330174920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 401 | 20250107 | 135300 | 1330174920 | 7580 | 7580 | 7580 | 7580 | 1 |
| 402 | 20250107 | 135200 | 1330167340 | 7530 | 7580 | 7580 | 7530 | 118 |
| 403 | 20250107 | 135100 | 1329277400 | 7590 | 7590 | 7590 | 7590 | 0 |
| 404 | 20250107 | 135000 | 1329277400 | 7590 | 7570 | 7590 | 7570 | 103 |
| 405 | 20250107 | 134900 | 1328497530 | 7570 | 7550 | 7570 | 7550 | 202 |
| 406 | 20250107 | 134800 | 1326969700 | 7520 | 7540 | 7540 | 7520 | 2005 |
| 407 | 20250107 | 134700 | 1311884050 | 7540 | 7540 | 7540 | 7530 | 1071 |
| 408 | 20250107 | 134600 | 1303817190 | 7540 | 7550 | 7550 | 7540 | 417 |
| 409 | 20250107 | 134500 | 1300672940 | 7560 | 7560 | 7560 | 7560 | 1 |
| 410 | 20250107 | 134400 | 1300665380 | 7550 | 7550 | 7550 | 7550 | 0 |
| 411 | 20250107 | 134300 | 1300665380 | 7550 | 7550 | 7550 | 7550 | 5 |
| 412 | 20250107 | 134200 | 1300627630 | 7560 | 7540 | 7560 | 7540 | 785 |
| 413 | 20250107 | 134100 | 1294708630 | 7540 | 7540 | 7550 | 7540 | 307 |
| 414 | 20250107 | 134000 | 1292393180 | 7540 | 7550 | 7550 | 7540 | 421 |
| 415 | 20250107 | 133900 | 1289215630 | 7560 | 7560 | 7560 | 7560 | 53 |
| 416 | 20250107 | 133800 | 1288814950 | 7570 | 7560 | 7570 | 7560 | 72 |
| 417 | 20250107 | 133700 | 1288270000 | 7560 | 7560 | 7560 | 7560 | 21 |
| 418 | 20250107 | 133600 | 1288111240 | 7570 | 7570 | 7570 | 7570 | 0 |
| 419 | 20250107 | 133500 | 1288111240 | 7570 | 7570 | 7570 | 7570 | 0 |
| 420 | 20250107 | 133400 | 1288111240 | 7570 | 7570 | 7570 | 7570 | 0 |
| 421 | 20250107 | 133300 | 1288111240 | 7570 | 7570 | 7570 | 7570 | 40 |
| 422 | 20250107 | 133200 | 1287808440 | 7560 | 7570 | 7570 | 7560 | 178 |
| 423 | 20250107 | 133100 | 1286462710 | 7550 | 7570 | 7570 | 7550 | 30 |
| 424 | 20250107 | 133000 | 1286235810 | 7580 | 7580 | 7580 | 7580 | 102 |
| 425 | 20250107 | 132900 | 1285462650 | 7570 | 7560 | 7570 | 7540 | 861 |
| 426 | 20250107 | 132800 | 1278960100 | 7560 | 7560 | 7570 | 7560 | 123 |
| 427 | 20250107 | 132700 | 1278030210 | 7560 | 7540 | 7560 | 7540 | 893 |
| 428 | 20250107 | 132600 | 1271296920 | 7540 | 7570 | 7570 | 7540 | 4 |
| 429 | 20250107 | 132500 | 1271266710 | 7560 | 7560 | 7560 | 7560 | 32 |
| 430 | 20250107 | 132400 | 1271024790 | 7560 | 7540 | 7560 | 7540 | 132 |
| 431 | 20250107 | 132300 | 1270027990 | 7560 | 7520 | 7560 | 7520 | 2 |
| 432 | 20250107 | 132200 | 1270012910 | 7530 | 7550 | 7550 | 7530 | 2757 |
| 433 | 20250107 | 132100 | 1249236270 | 7570 | 7570 | 7570 | 7570 | 0 |
| 434 | 20250107 | 132000 | 1249236270 | 7570 | 7570 | 7570 | 7570 | 20 |
| 435 | 20250107 | 131900 | 1249084870 | 7570 | 7570 | 7570 | 7570 | 1 |
| 436 | 20250107 | 131800 | 1249077300 | 7570 | 7560 | 7570 | 7550 | 160 |
| 437 | 20250107 | 131700 | 1247869070 | 7560 | 7560 | 7560 | 7560 | 183 |
| 438 | 20250107 | 131600 | 1246485590 | 7570 | 7570 | 7570 | 7570 | 3 |
| 439 | 20250107 | 131500 | 1246462880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 440 | 20250107 | 131400 | 1246462880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 441 | 20250107 | 131300 | 1246462880 | 7560 | 7560 | 7560 | 7560 | 160 |
| 442 | 20250107 | 131200 | 1245253280 | 7590 | 7590 | 7590 | 7590 | 2 |
| 443 | 20250107 | 131100 | 1245238100 | 7550 | 7550 | 7550 | 7550 | 0 |
| 444 | 20250107 | 131000 | 1245238100 | 7550 | 7550 | 7550 | 7550 | 0 |
| 445 | 20250107 | 130900 | 1245238100 | 7550 | 7560 | 7560 | 7550 | 100 |
| 446 | 20250107 | 130800 | 1244482600 | 7550 | 7560 | 7560 | 7550 | 472 |
| 447 | 20250107 | 130700 | 1240918600 | 7550 | 7590 | 7590 | 7550 | 63 |
| 448 | 20250107 | 130600 | 1240442020 | 7560 | 7560 | 7560 | 7560 | 500 |
| 449 | 20250107 | 130500 | 1236662020 | 7600 | 7600 | 7600 | 7600 | 2 |
| 450 | 20250107 | 130400 | 1236646820 | 7560 | 7590 | 7590 | 7560 | 943 |
| 451 | 20250107 | 130300 | 1229513740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 452 | 20250107 | 130200 | 1229513740 | 7580 | 7600 | 7600 | 7580 | 2 |
| 453 | 20250107 | 130100 | 1229498560 | 7590 | 7590 | 7590 | 7590 | 189 |
| 454 | 20250107 | 130000 | 1228064050 | 7590 | 7600 | 7600 | 7590 | 517 |
| 455 | 20250107 | 125900 | 1224137020 | 7600 | 7600 | 7600 | 7600 | 0 |
| 456 | 20250107 | 125800 | 1224137020 | 7600 | 7600 | 7610 | 7600 | 29 |
| 457 | 20250107 | 125700 | 1223916600 | 7590 | 7600 | 7610 | 7590 | 34 |
| 458 | 20250107 | 125600 | 1223657910 | 7610 | 7600 | 7610 | 7590 | 213 |
| 459 | 20250107 | 125500 | 1222037760 | 7600 | 7600 | 7600 | 7600 | 333 |
| 460 | 20250107 | 125400 | 1219506960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 461 | 20250107 | 125300 | 1219506960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 462 | 20250107 | 125200 | 1219506960 | 7600 | 7600 | 7600 | 7600 | 111 |
| 463 | 20250107 | 125100 | 1218663360 | 7600 | 7590 | 7600 | 7550 | 459 |
| 464 | 20250107 | 125000 | 1215189810 | 7590 | 7580 | 7610 | 7580 | 355 |
| 465 | 20250107 | 124900 | 1212494310 | 7580 | 7580 | 7580 | 7580 | 0 |
| 466 | 20250107 | 124800 | 1212494310 | 7580 | 7580 | 7580 | 7580 | 267 |
| 467 | 20250107 | 124700 | 1210470450 | 7580 | 7580 | 7580 | 7580 | 30 |
| 468 | 20250107 | 124600 | 1210243050 | 7580 | 7580 | 7580 | 7570 | 381 |
| 469 | 20250107 | 124500 | 1207355140 | 7580 | 7570 | 7580 | 7570 | 312 |
| 470 | 20250107 | 124400 | 1204992790 | 7570 | 7570 | 7570 | 7550 | 569 |
| 471 | 20250107 | 124300 | 1200696800 | 7550 | 7550 | 7550 | 7550 | 100 |
| 472 | 20250107 | 124200 | 1199941800 | 7570 | 7560 | 7570 | 7540 | 7 |
| 473 | 20250107 | 124100 | 1199888850 | 7540 | 7550 | 7550 | 7540 | 265 |
| 474 | 20250107 | 124000 | 1197889630 | 7570 | 7570 | 7570 | 7570 | 2 |
| 475 | 20250107 | 123900 | 1197874490 | 7550 | 7550 | 7550 | 7550 | 1130 |
| 476 | 20250107 | 123800 | 1189342990 | 7550 | 7550 | 7550 | 7550 | 18 |
| 477 | 20250107 | 123700 | 1189207090 | 7550 | 7530 | 7550 | 7530 | 426 |
| 478 | 20250107 | 123600 | 1185991070 | 7550 | 7530 | 7550 | 7530 | 897 |
| 479 | 20250107 | 123500 | 1179236320 | 7530 | 7540 | 7540 | 7530 | 800 |
| 480 | 20250107 | 123400 | 1173211800 | 7550 | 7530 | 7550 | 7530 | 214 |
| 481 | 20250107 | 123300 | 1171600360 | 7550 | 7550 | 7550 | 7550 | 1 |
| 482 | 20250107 | 123200 | 1171592810 | 7530 | 7540 | 7540 | 7530 | 897 |
| 483 | 20250107 | 123100 | 1164834570 | 7540 | 7540 | 7540 | 7540 | 445 |
| 484 | 20250107 | 123000 | 1161479270 | 7540 | 7550 | 7550 | 7540 | 1103 |
| 485 | 20250107 | 122900 | 1153161830 | 7550 | 7570 | 7570 | 7550 | 8 |
| 486 | 20250107 | 122800 | 1153101350 | 7560 | 7570 | 7570 | 7560 | 102 |
| 487 | 20250107 | 122700 | 1152329230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 488 | 20250107 | 122600 | 1152329230 | 7570 | 7560 | 7570 | 7560 | 61 |
| 489 | 20250107 | 122500 | 1151867540 | 7570 | 7570 | 7570 | 7570 | 0 |
| 490 | 20250107 | 122400 | 1151867540 | 7570 | 7550 | 7570 | 7540 | 656 |
| 491 | 20250107 | 122300 | 1146913970 | 7550 | 7560 | 7560 | 7550 | 267 |
| 492 | 20250107 | 122200 | 1144897910 | 7570 | 7570 | 7570 | 7550 | 91 |
| 493 | 20250107 | 122100 | 1144210640 | 7570 | 7570 | 7570 | 7570 | 6 |
| 494 | 20250107 | 122000 | 1144165220 | 7550 | 7560 | 7560 | 7550 | 21 |
| 495 | 20250107 | 121900 | 1144006630 | 7570 | 7560 | 7570 | 7550 | 165 |
| 496 | 20250107 | 121800 | 1142760090 | 7570 | 7570 | 7570 | 7560 | 249 |
| 497 | 20250107 | 121700 | 1140877630 | 7560 | 7570 | 7570 | 7550 | 1480 |
| 498 | 20250107 | 121600 | 1129693940 | 7580 | 7570 | 7580 | 7560 | 343 |
| 499 | 20250107 | 121500 | 1127097440 | 7580 | 7570 | 7580 | 7570 | 504 |
| 500 | 20250107 | 121400 | 1123282100 | 7570 | 7570 | 7570 | 7570 | 300 |
| 501 | 20250107 | 121300 | 1121011100 | 7590 | 7580 | 7590 | 7580 | 7 |
| 502 | 20250107 | 121200 | 1120958030 | 7580 | 7570 | 7580 | 7570 | 71 |
| 503 | 20250107 | 121100 | 1120420550 | 7570 | 7580 | 7580 | 7570 | 772 |
| 504 | 20250107 | 121000 | 1114576420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 505 | 20250107 | 120900 | 1114576420 | 7580 | 7580 | 7580 | 7580 | 1 |
| 506 | 20250107 | 120800 | 1114568840 | 7580 | 7580 | 7580 | 7580 | 0 |
| 507 | 20250107 | 120700 | 1114568840 | 7580 | 7570 | 7580 | 7570 | 538 |
| 508 | 20250107 | 120600 | 1110490810 | 7570 | 7570 | 7570 | 7570 | 182 |
| 509 | 20250107 | 120500 | 1109113070 | 7570 | 7570 | 7580 | 7560 | 103 |
| 510 | 20250107 | 120400 | 1108333770 | 7570 | 7570 | 7580 | 7570 | 1901 |
| 511 | 20250107 | 120300 | 1093942390 | 7580 | 7580 | 7580 | 7570 | 74 |
| 512 | 20250107 | 120200 | 1093381870 | 7570 | 7570 | 7580 | 7570 | 114 |
| 513 | 20250107 | 120100 | 1092518640 | 7570 | 7580 | 7580 | 7570 | 22 |
| 514 | 20250107 | 120000 | 1092351890 | 7580 | 7580 | 7580 | 7580 | 80 |
| 515 | 20250107 | 115900 | 1091745490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 516 | 20250107 | 115800 | 1091745490 | 7580 | 7580 | 7580 | 7570 | 164 |
| 517 | 20250107 | 115700 | 1090502570 | 7580 | 7580 | 7580 | 7580 | 536 |
| 518 | 20250107 | 115600 | 1086439690 | 7590 | 7580 | 7590 | 7580 | 24 |
| 519 | 20250107 | 115500 | 1086257760 | 7590 | 7600 | 7610 | 7590 | 1360 |
| 520 | 20250107 | 115400 | 1075916210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 521 | 20250107 | 115300 | 1075916210 | 7610 | 7610 | 7610 | 7610 | 0 |
| 522 | 20250107 | 115200 | 1075916210 | 7610 | 7610 | 7610 | 7610 | 1 |
| 523 | 20250107 | 115100 | 1075908600 | 7600 | 7610 | 7610 | 7600 | 154 |
| 524 | 20250107 | 115000 | 1074737650 | 7600 | 7600 | 7600 | 7600 | 18 |
| 525 | 20250107 | 114900 | 1074600850 | 7610 | 7610 | 7610 | 7610 | 29 |
| 526 | 20250107 | 114800 | 1074380160 | 7610 | 7610 | 7610 | 7610 | 15 |
| 527 | 20250107 | 114700 | 1074266010 | 7610 | 7610 | 7610 | 7610 | 2 |
| 528 | 20250107 | 114600 | 1074250790 | 7610 | 7610 | 7610 | 7610 | 9 |
| 529 | 20250107 | 114500 | 1074182300 | 7620 | 7610 | 7620 | 7610 | 512 |
| 530 | 20250107 | 114400 | 1070280890 | 7590 | 7590 | 7590 | 7590 | 1104 |
| 531 | 20250107 | 114300 | 1061901530 | 7590 | 7580 | 7590 | 7580 | 9 |
| 532 | 20250107 | 114200 | 1061833240 | 7580 | 7580 | 7580 | 7580 | 1 |
| 533 | 20250107 | 114100 | 1061825660 | 7580 | 7580 | 7580 | 7580 | 440 |
| 534 | 20250107 | 114000 | 1058490460 | 7580 | 7580 | 7580 | 7580 | 13 |
| 535 | 20250107 | 113900 | 1058391920 | 7580 | 7580 | 7580 | 7580 | 1 |
| 536 | 20250107 | 113800 | 1058384340 | 7590 | 7570 | 7590 | 7570 | 590 |
| 537 | 20250107 | 113700 | 1053914540 | 7580 | 7580 | 7580 | 7570 | 502 |
| 538 | 20250107 | 113600 | 1050113880 | 7570 | 7580 | 7580 | 7570 | 667 |
| 539 | 20250107 | 113500 | 1045062300 | 7590 | 7590 | 7590 | 7590 | 3 |
| 540 | 20250107 | 113400 | 1045039530 | 7580 | 7600 | 7600 | 7580 | 81 |
| 541 | 20250107 | 113300 | 1044424750 | 7600 | 7570 | 7600 | 7570 | 1029 |
| 542 | 20250107 | 113200 | 1036620610 | 7570 | 7580 | 7580 | 7570 | 255 |
| 543 | 20250107 | 113100 | 1034689260 | 7600 | 7580 | 7600 | 7580 | 147 |
| 544 | 20250107 | 113000 | 1033574900 | 7600 | 7600 | 7600 | 7600 | 71 |
| 545 | 20250107 | 112900 | 1033035300 | 7600 | 7600 | 7610 | 7600 | 72 |
| 546 | 20250107 | 112800 | 1032488090 | 7580 | 7580 | 7580 | 7580 | 243 |
| 547 | 20250107 | 112700 | 1030646150 | 7580 | 7590 | 7590 | 7580 | 143 |
| 548 | 20250107 | 112600 | 1029562030 | 7600 | 7610 | 7610 | 7600 | 67 |
| 549 | 20250107 | 112500 | 1029052230 | 7590 | 7590 | 7590 | 7590 | 87 |
| 550 | 20250107 | 112400 | 1028391900 | 7620 | 7570 | 7620 | 7570 | 29 |
| 551 | 20250107 | 112300 | 1028172320 | 7570 | 7600 | 7620 | 7570 | 614 |
| 552 | 20250107 | 112200 | 1023510120 | 7610 | 7610 | 7610 | 7610 | 1 |
| 553 | 20250107 | 112100 | 1023502510 | 7620 | 7620 | 7620 | 7620 | 5 |
| 554 | 20250107 | 112000 | 1023464410 | 7620 | 7620 | 7620 | 7620 | 2 |
| 555 | 20250107 | 111900 | 1023449170 | 7600 | 7600 | 7600 | 7600 | 34 |
| 556 | 20250107 | 111800 | 1023190770 | 7610 | 7620 | 7620 | 7590 | 152 |
| 557 | 20250107 | 111700 | 1022036610 | 7620 | 7610 | 7620 | 7610 | 21 |
| 558 | 20250107 | 111600 | 1021876650 | 7620 | 7600 | 7620 | 7600 | 101 |
| 559 | 20250107 | 111500 | 1021107430 | 7600 | 7600 | 7600 | 7600 | 10 |
| 560 | 20250107 | 111400 | 1021031430 | 7600 | 7610 | 7610 | 7600 | 270 |
| 561 | 20250107 | 111300 | 1018979370 | 7610 | 7620 | 7620 | 7610 | 73 |
| 562 | 20250107 | 111200 | 1018423690 | 7630 | 7620 | 7630 | 7620 | 105 |
| 563 | 20250107 | 111100 | 1017622990 | 7620 | 7620 | 7620 | 7620 | 101 |
| 564 | 20250107 | 111000 | 1016853370 | 7600 | 7620 | 7620 | 7600 | 1800 |
| 565 | 20250107 | 110900 | 1003150690 | 7620 | 7630 | 7630 | 7620 | 199 |
| 566 | 20250107 | 110800 | 1001634290 | 7630 | 7620 | 7630 | 7620 | 254 |
| 567 | 20250107 | 110700 | 999697800 | 7630 | 7630 | 7630 | 7620 | 260 |
| 568 | 20250107 | 110600 | 997714770 | 7640 | 7640 | 7640 | 7630 | 10 |
| 569 | 20250107 | 110500 | 997638450 | 7620 | 7650 | 7650 | 7620 | 244 |
| 570 | 20250107 | 110400 | 995772510 | 7650 | 7620 | 7650 | 7620 | 2356 |
| 571 | 20250107 | 110300 | 977793030 | 7620 | 7620 | 7620 | 7620 | 64 |
| 572 | 20250107 | 110200 | 977305350 | 7630 | 7620 | 7630 | 7620 | 10 |
| 573 | 20250107 | 110100 | 977229140 | 7620 | 7620 | 7620 | 7600 | 238 |
| 574 | 20250107 | 110000 | 975417580 | 7620 | 7630 | 7630 | 7620 | 568 |
| 575 | 20250107 | 105900 | 971089400 | 7630 | 7630 | 7630 | 7630 | 222 |
| 576 | 20250107 | 105800 | 969395540 | 7630 | 7630 | 7630 | 7630 | 265 |
| 577 | 20250107 | 105700 | 967373590 | 7640 | 7640 | 7640 | 7640 | 40 |
| 578 | 20250107 | 105600 | 967067990 | 7630 | 7620 | 7640 | 7620 | 669 |
| 579 | 20250107 | 105500 | 961968880 | 7640 | 7620 | 7640 | 7620 | 120 |
| 580 | 20250107 | 105400 | 961053680 | 7620 | 7630 | 7640 | 7620 | 37 |
| 581 | 20250107 | 105300 | 960771170 | 7620 | 7630 | 7630 | 7620 | 476 |
| 582 | 20250107 | 105200 | 957142190 | 7630 | 7640 | 7650 | 7630 | 1264 |
| 583 | 20250107 | 105100 | 947485580 | 7630 | 7610 | 7640 | 7610 | 1973 |
| 584 | 20250107 | 105000 | 932433300 | 7610 | 7600 | 7610 | 7600 | 1223 |
| 585 | 20250107 | 104900 | 923137400 | 7600 | 7580 | 7600 | 7580 | 634 |
| 586 | 20250107 | 104800 | 918324720 | 7590 | 7590 | 7590 | 7580 | 26 |
| 587 | 20250107 | 104700 | 918127620 | 7590 | 7590 | 7590 | 7580 | 503 |
| 588 | 20250107 | 104600 | 914309860 | 7600 | 7580 | 7600 | 7580 | 619 |
| 589 | 20250107 | 104500 | 909606200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 590 | 20250107 | 104400 | 909606200 | 7580 | 7580 | 7580 | 7580 | 83 |
| 591 | 20250107 | 104300 | 908977060 | 7580 | 7580 | 7580 | 7580 | 47 |
| 592 | 20250107 | 104200 | 908620800 | 7570 | 7560 | 7580 | 7560 | 20 |
| 593 | 20250107 | 104100 | 908469540 | 7590 | 7580 | 7590 | 7560 | 961 |
| 594 | 20250107 | 104000 | 901201580 | 7580 | 7580 | 7580 | 7580 | 87 |
| 595 | 20250107 | 103900 | 900542120 | 7580 | 7580 | 7580 | 7580 | 53 |
| 596 | 20250107 | 103800 | 900140380 | 7580 | 7580 | 7580 | 7580 | 30 |
| 597 | 20250107 | 103700 | 899912980 | 7590 | 7570 | 7590 | 7570 | 122 |
| 598 | 20250107 | 103600 | 898988120 | 7580 | 7580 | 7590 | 7570 | 124 |
| 599 | 20250107 | 103500 | 898048220 | 7590 | 7580 | 7590 | 7580 | 25 |
| 600 | 20250107 | 103400 | 897858490 | 7600 | 7570 | 7600 | 7540 | 2852 |
| 601 | 20250107 | 103300 | 876313470 | 7570 | 7600 | 7600 | 7570 | 925 |
| 602 | 20250107 | 103200 | 869307890 | 7600 | 7600 | 7600 | 7600 | 5 |
| 603 | 20250107 | 103100 | 869269890 | 7600 | 7580 | 7600 | 7580 | 901 |
| 604 | 20250107 | 103000 | 862438290 | 7580 | 7580 | 7580 | 7580 | 100 |
| 605 | 20250107 | 102900 | 861680290 | 7580 | 7580 | 7580 | 7580 | 1 |
| 606 | 20250107 | 102800 | 861672710 | 7580 | 7580 | 7580 | 7580 | 61 |
| 607 | 20250107 | 102700 | 861210330 | 7570 | 7610 | 7610 | 7570 | 572 |
| 608 | 20250107 | 102600 | 856858680 | 7610 | 7580 | 7610 | 7580 | 649 |
| 609 | 20250107 | 102500 | 851939130 | 7580 | 7610 | 7610 | 7580 | 11 |
| 610 | 20250107 | 102400 | 851855720 | 7580 | 7590 | 7590 | 7580 | 1373 |
| 611 | 20250107 | 102300 | 841446640 | 7590 | 7600 | 7600 | 7590 | 267 |
| 612 | 20250107 | 102200 | 839419280 | 7610 | 7600 | 7610 | 7600 | 33 |
| 613 | 20250107 | 102100 | 839168270 | 7590 | 7600 | 7600 | 7590 | 442 |
| 614 | 20250107 | 102000 | 835812890 | 7600 | 7600 | 7600 | 7600 | 18 |
| 615 | 20250107 | 101900 | 835676090 | 7600 | 7590 | 7600 | 7590 | 361 |
| 616 | 20250107 | 101800 | 832934670 | 7600 | 7600 | 7600 | 7590 | 509 |
| 617 | 20250107 | 101700 | 829071190 | 7600 | 7600 | 7600 | 7600 | 98 |
| 618 | 20250107 | 101600 | 828326390 | 7600 | 7600 | 7600 | 7600 | 720 |
| 619 | 20250107 | 101500 | 822854390 | 7600 | 7610 | 7610 | 7600 | 618 |
| 620 | 20250107 | 101400 | 818156490 | 7610 | 7610 | 7610 | 7610 | 10 |
| 621 | 20250107 | 101300 | 818080390 | 7610 | 7600 | 7610 | 7600 | 87 |
| 622 | 20250107 | 101200 | 817418880 | 7610 | 7610 | 7610 | 7610 | 42 |
| 623 | 20250107 | 101100 | 817099260 | 7620 | 7610 | 7620 | 7610 | 89 |
| 624 | 20250107 | 101000 | 816421890 | 7610 | 7580 | 7610 | 7580 | 691 |
| 625 | 20250107 | 100900 | 811170650 | 7580 | 7600 | 7600 | 7580 | 654 |
| 626 | 20250107 | 100800 | 806207520 | 7590 | 7610 | 7610 | 7590 | 608 |
| 627 | 20250107 | 100700 | 801590500 | 7610 | 7610 | 7610 | 7600 | 1306 |
| 628 | 20250107 | 100600 | 791663670 | 7600 | 7610 | 7610 | 7600 | 1667 |
| 629 | 20250107 | 100500 | 778989260 | 7610 | 7620 | 7630 | 7610 | 962 |
| 630 | 20250107 | 100400 | 771666630 | 7620 | 7620 | 7620 | 7620 | 457 |
| 631 | 20250107 | 100300 | 768184290 | 7620 | 7630 | 7630 | 7620 | 168 |
| 632 | 20250107 | 100200 | 766903020 | 7630 | 7630 | 7630 | 7620 | 2190 |
| 633 | 20250107 | 100100 | 750201150 | 7630 | 7640 | 7640 | 7630 | 987 |
| 634 | 20250107 | 100000 | 742668920 | 7660 | 7640 | 7660 | 7640 | 2719 |
| 635 | 20250107 | 095900 | 721864160 | 7650 | 7660 | 7660 | 7650 | 473 |
| 636 | 20250107 | 095800 | 718244920 | 7660 | 7660 | 7670 | 7660 | 501 |
| 637 | 20250107 | 095700 | 714404170 | 7660 | 7660 | 7660 | 7660 | 528 |
| 638 | 20250107 | 095600 | 710359690 | 7640 | 7680 | 7690 | 7640 | 2401 |
| 639 | 20250107 | 095500 | 691946770 | 7680 | 7680 | 7710 | 7670 | 5713 |
| 640 | 20250107 | 095400 | 648003930 | 7680 | 7680 | 7690 | 7680 | 1230 |
| 641 | 20250107 | 095300 | 638552690 | 7690 | 7670 | 7690 | 7660 | 4093 |
| 642 | 20250107 | 095200 | 607134650 | 7670 | 7670 | 7670 | 7640 | 2046 |
| 643 | 20250107 | 095100 | 591462360 | 7660 | 7650 | 7670 | 7650 | 1159 |
| 644 | 20250107 | 095000 | 582584950 | 7660 | 7650 | 7660 | 7650 | 258 |
| 645 | 20250107 | 094900 | 580609590 | 7650 | 7660 | 7670 | 7650 | 3172 |
| 646 | 20250107 | 094800 | 556303290 | 7660 | 7620 | 7660 | 7620 | 1018 |
| 647 | 20250107 | 094700 | 548519200 | 7630 | 7620 | 7640 | 7620 | 1393 |
| 648 | 20250107 | 094600 | 537892480 | 7620 | 7630 | 7630 | 7620 | 314 |
| 649 | 20250107 | 094500 | 535498540 | 7630 | 7630 | 7630 | 7620 | 217 |
| 650 | 20250107 | 094400 | 533844550 | 7630 | 7600 | 7630 | 7600 | 2334 |
| 651 | 20250107 | 094300 | 516074900 | 7600 | 7610 | 7620 | 7600 | 430 |
| 652 | 20250107 | 094200 | 512803670 | 7620 | 7620 | 7620 | 7620 | 144 |
| 653 | 20250107 | 094100 | 511706390 | 7620 | 7620 | 7620 | 7620 | 307 |
| 654 | 20250107 | 094000 | 509367050 | 7620 | 7610 | 7620 | 7590 | 545 |
| 655 | 20250107 | 093900 | 505222010 | 7600 | 7590 | 7600 | 7580 | 1243 |
| 656 | 20250107 | 093800 | 495789660 | 7600 | 7600 | 7600 | 7590 | 632 |
| 657 | 20250107 | 093700 | 490987510 | 7600 | 7610 | 7630 | 7600 | 1664 |
| 658 | 20250107 | 093600 | 478315830 | 7610 | 7610 | 7610 | 7590 | 675 |
| 659 | 20250107 | 093500 | 473184220 | 7610 | 7610 | 7610 | 7600 | 827 |
| 660 | 20250107 | 093400 | 466892450 | 7610 | 7610 | 7610 | 7610 | 374 |
| 661 | 20250107 | 093300 | 464046310 | 7610 | 7600 | 7610 | 7600 | 1086 |
| 662 | 20250107 | 093200 | 455787100 | 7610 | 7620 | 7630 | 7600 | 353 |
| 663 | 20250107 | 093100 | 453099650 | 7620 | 7600 | 7630 | 7600 | 1692 |
| 664 | 20250107 | 093000 | 440212540 | 7600 | 7580 | 7610 | 7580 | 1269 |
| 665 | 20250107 | 092900 | 430576860 | 7580 | 7590 | 7590 | 7580 | 152 |
| 666 | 20250107 | 092800 | 429423750 | 7590 | 7580 | 7610 | 7580 | 304 |
| 667 | 20250107 | 092700 | 427116610 | 7590 | 7600 | 7600 | 7580 | 465 |
| 668 | 20250107 | 092600 | 423587220 | 7600 | 7590 | 7620 | 7580 | 2454 |
| 669 | 20250107 | 092500 | 404934960 | 7580 | 7570 | 7590 | 7570 | 2248 |
| 670 | 20250107 | 092400 | 387897820 | 7570 | 7550 | 7570 | 7550 | 655 |
| 671 | 20250107 | 092300 | 382948230 | 7550 | 7560 | 7560 | 7540 | 692 |
| 672 | 20250107 | 092200 | 377723890 | 7560 | 7580 | 7580 | 7560 | 175 |
| 673 | 20250107 | 092100 | 376399590 | 7580 | 7540 | 7590 | 7540 | 1411 |
| 674 | 20250107 | 092000 | 365753510 | 7540 | 7540 | 7540 | 7530 | 172 |
| 675 | 20250107 | 091900 | 364458060 | 7530 | 7510 | 7530 | 7480 | 1653 |
| 676 | 20250107 | 091800 | 352046230 | 7480 | 7510 | 7520 | 7480 | 5706 |
| 677 | 20250107 | 091700 | 309295860 | 7500 | 7510 | 7510 | 7490 | 865 |
| 678 | 20250107 | 091600 | 302806270 | 7500 | 7500 | 7510 | 7500 | 3083 |
| 679 | 20250107 | 091500 | 279680760 | 7520 | 7520 | 7520 | 7500 | 619 |
| 680 | 20250107 | 091400 | 275031800 | 7520 | 7530 | 7530 | 7500 | 1226 |
| 681 | 20250107 | 091300 | 265826970 | 7530 | 7540 | 7540 | 7500 | 1724 |
| 682 | 20250107 | 091200 | 252870660 | 7540 | 7540 | 7540 | 7510 | 1513 |
| 683 | 20250107 | 091100 | 241501440 | 7540 | 7550 | 7550 | 7520 | 2778 |
| 684 | 20250107 | 091000 | 220576030 | 7550 | 7550 | 7550 | 7540 | 171 |
| 685 | 20250107 | 090900 | 219286180 | 7540 | 7550 | 7550 | 7520 | 1383 |
| 686 | 20250107 | 090800 | 208868000 | 7550 | 7520 | 7550 | 7520 | 739 |
| 687 | 20250107 | 090700 | 203308050 | 7510 | 7520 | 7540 | 7510 | 2649 |
| 688 | 20250107 | 090600 | 183401760 | 7520 | 7560 | 7560 | 7510 | 2300 |
| 689 | 20250107 | 090500 | 166096570 | 7560 | 7520 | 7570 | 7520 | 1006 |
| 690 | 20250107 | 090400 | 158510510 | 7520 | 7560 | 7570 | 7520 | 6954 |
| 691 | 20250107 | 090300 | 106119290 | 7560 | 7570 | 7570 | 7560 | 2519 |
| 692 | 20250107 | 090200 | 87055990 | 7570 | 7570 | 7570 | 7560 | 2187 |
| 693 | 20250107 | 090100 | 70508310 | 7570 | 7600 | 7610 | 7570 | 3859 |
| 694 | 20250107 | 090000 | 41223680 | 7610 | 7580 | 7620 | 7580 | 5431 |