36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 3 | 20230711 | 200800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20230711 | 200700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20230711 | 200600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20230711 | 200500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20230711 | 200400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20230711 | 200300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20230711 | 200200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20230711 | 200100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20230711 | 200000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20230711 | 195900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20230711 | 195800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20230711 | 195700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20230711 | 195600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20230711 | 195500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20230711 | 195400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20230711 | 195300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20230711 | 195200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20230711 | 195100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20230711 | 195000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20230711 | 194900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20230711 | 194800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20230711 | 194700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20230711 | 194600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20230711 | 194500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20230711 | 194400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20230711 | 194300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20230711 | 194200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20230711 | 194100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20230711 | 194000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20230711 | 193900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 33 | 20230711 | 193800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20230711 | 193700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20230711 | 193600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20230711 | 193500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20230711 | 193400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20230711 | 193300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20230711 | 193200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20230711 | 193100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20230711 | 193000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20230711 | 192900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20230711 | 192800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20230711 | 192700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20230711 | 192600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20230711 | 192500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20230711 | 192400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20230711 | 192300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20230711 | 192200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20230711 | 192100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20230711 | 192000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20230711 | 191900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20230711 | 191800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20230711 | 191700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20230711 | 191600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20230711 | 191500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20230711 | 191400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20230711 | 191300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20230711 | 191200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20230711 | 191100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20230711 | 191000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20230711 | 190900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 63 | 20230711 | 190800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20230711 | 190700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20230711 | 190600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20230711 | 190500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20230711 | 190400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20230711 | 190300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20230711 | 190200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20230711 | 190100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20230711 | 190000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20230711 | 185900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20230711 | 185800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20230711 | 185700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20230711 | 185600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20230711 | 185500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20230711 | 185400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20230711 | 185300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20230711 | 185200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20230711 | 185100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20230711 | 185000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20230711 | 184900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20230711 | 184800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20230711 | 184700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20230711 | 184600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20230711 | 184500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20230711 | 184400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20230711 | 184300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20230711 | 184200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20230711 | 184100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20230711 | 184000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20230711 | 183900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 93 | 20230711 | 183800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20230711 | 183700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20230711 | 183600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20230711 | 183500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20230711 | 183400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20230711 | 183300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20230711 | 183200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20230711 | 183100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20230711 | 183000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20230711 | 182900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20230711 | 182800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20230711 | 182700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20230711 | 182600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20230711 | 182500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20230711 | 182400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20230711 | 182300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20230711 | 182200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20230711 | 182100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20230711 | 182000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20230711 | 181900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20230711 | 181800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20230711 | 181700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20230711 | 181600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20230711 | 181500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20230711 | 181400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20230711 | 181300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20230711 | 181200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20230711 | 181100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20230711 | 181000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20230711 | 180900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 123 | 20230711 | 180800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20230711 | 180700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20230711 | 180600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20230711 | 180500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20230711 | 180400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20230711 | 180300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20230711 | 180200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20230711 | 180100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20230711 | 180000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20230711 | 175900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20230711 | 175800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20230711 | 175700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20230711 | 175600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20230711 | 175500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20230711 | 175400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20230711 | 175300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20230711 | 175200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20230711 | 175100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20230711 | 175000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20230711 | 174900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20230711 | 174800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20230711 | 174700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20230711 | 174600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20230711 | 174500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20230711 | 174400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20230711 | 174300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20230711 | 174200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20230711 | 174100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20230711 | 174000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20230711 | 173900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 153 | 20230711 | 173800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20230711 | 173700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20230711 | 173600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20230711 | 173500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20230711 | 173400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20230711 | 173300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20230711 | 173200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20230711 | 173100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20230711 | 173000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20230711 | 172900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20230711 | 172800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20230711 | 172700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20230711 | 172600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20230711 | 172500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20230711 | 172400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20230711 | 172300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20230711 | 172200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20230711 | 172100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20230711 | 172000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20230711 | 171900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20230711 | 171800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20230711 | 171700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20230711 | 171600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20230711 | 171500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20230711 | 171400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20230711 | 171300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20230711 | 171200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20230711 | 171100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20230711 | 171000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20230711 | 170900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 183 | 20230711 | 170800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20230711 | 170700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20230711 | 170600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20230711 | 170500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20230711 | 170400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20230711 | 170300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20230711 | 170200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20230711 | 170100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20230711 | 170000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20230711 | 165900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20230711 | 165800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20230711 | 165700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20230711 | 165600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20230711 | 165500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20230711 | 165400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20230711 | 165300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20230711 | 165200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20230711 | 165100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20230711 | 165000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20230711 | 164900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20230711 | 164800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20230711 | 164700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20230711 | 164600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20230711 | 164500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20230711 | 164400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20230711 | 164300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20230711 | 164200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20230711 | 164100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20230711 | 164000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20230711 | 163900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 213 | 20230711 | 163800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20230711 | 163700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20230711 | 163600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20230711 | 163500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20230711 | 163400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20230711 | 163300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20230711 | 163200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20230711 | 163100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20230711 | 163000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20230711 | 162900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20230711 | 162800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20230711 | 162700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20230711 | 162600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20230711 | 162500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20230711 | 162400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20230711 | 162300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20230711 | 162200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20230711 | 162100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20230711 | 162000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20230711 | 161900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20230711 | 161800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20230711 | 161700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20230711 | 161600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20230711 | 161500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20230711 | 161400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20230711 | 161300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20230711 | 161200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20230711 | 161100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20230711 | 161000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20230711 | 160900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 243 | 20230711 | 160800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20230711 | 160700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20230711 | 160600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20230711 | 160500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20230711 | 160400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20230711 | 160300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20230711 | 160200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20230711 | 160100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20230711 | 160000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20230711 | 155900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20230711 | 155800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20230711 | 155700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20230711 | 155600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20230711 | 155500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20230711 | 155400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20230711 | 155300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20230711 | 155200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20230711 | 155100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20230711 | 155000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20230711 | 154900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20230711 | 154800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20230711 | 154700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20230711 | 154600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20230711 | 154500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20230711 | 154400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20230711 | 154300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20230711 | 154200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20230711 | 154100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20230711 | 154000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20230711 | 153900 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 273 | 20230711 | 153800 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20230711 | 153700 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20230711 | 153600 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20230711 | 153500 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20230711 | 153400 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20230711 | 153300 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20230711 | 153200 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20230711 | 153100 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20230711 | 153000 | 6182741350 | 33850 | 33850 | 33850 | 33850 | 6523 |
| 282 | 20230711 | 152900 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230711 | 152800 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230711 | 152700 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230711 | 152600 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230711 | 152500 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230711 | 152400 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230711 | 152300 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230711 | 152200 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230711 | 152100 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230711 | 152000 | 5961937800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230711 | 151900 | 5961937800 | 33900 | 33950 | 34000 | 33900 | 1382 |
| 293 | 20230711 | 151800 | 5914986600 | 33950 | 34000 | 34000 | 33900 | 422 |
| 294 | 20230711 | 151700 | 5900647500 | 33950 | 34000 | 34000 | 33950 | 509 |
| 295 | 20230711 | 151600 | 5883364400 | 34000 | 33950 | 34000 | 33950 | 377 |
| 296 | 20230711 | 151500 | 5870553400 | 33950 | 33900 | 34000 | 33900 | 764 |
| 297 | 20230711 | 151400 | 5844612850 | 33900 | 33950 | 34000 | 33900 | 804 |
| 298 | 20230711 | 151300 | 5817312150 | 33900 | 33950 | 33950 | 33900 | 803 |
| 299 | 20230711 | 151200 | 5790051600 | 33900 | 33900 | 33950 | 33900 | 622 |
| 300 | 20230711 | 151100 | 5768940950 | 33900 | 33900 | 33950 | 33900 | 414 |
| 301 | 20230711 | 151000 | 5754892900 | 33900 | 33900 | 33950 | 33900 | 340 |
| 302 | 20230711 | 150900 | 5743364400 | 33950 | 33900 | 33950 | 33850 | 434 |
| 303 | 20230711 | 150800 | 5728656550 | 33900 | 33900 | 33950 | 33900 | 598 |
| 304 | 20230711 | 150700 | 5708370550 | 33900 | 33950 | 33950 | 33900 | 531 |
| 305 | 20230711 | 150600 | 5690353000 | 33900 | 33950 | 33950 | 33900 | 1009 |
| 306 | 20230711 | 150500 | 5656112450 | 33900 | 33900 | 33950 | 33900 | 370 |
| 307 | 20230711 | 150400 | 5643567800 | 33900 | 33900 | 33900 | 33850 | 581 |
| 308 | 20230711 | 150300 | 5623879600 | 33850 | 33900 | 33900 | 33850 | 530 |
| 309 | 20230711 | 150200 | 5605914100 | 33900 | 33900 | 33900 | 33850 | 1038 |
| 310 | 20230711 | 150100 | 5570731100 | 33850 | 33900 | 33900 | 33850 | 486 |
| 311 | 20230711 | 150000 | 5554257400 | 33850 | 33900 | 33900 | 33850 | 458 |
| 312 | 20230711 | 145900 | 5538739450 | 33850 | 33850 | 33900 | 33850 | 304 |
| 313 | 20230711 | 145800 | 5528449000 | 33800 | 33850 | 33850 | 33800 | 405 |
| 314 | 20230711 | 145700 | 5514746700 | 33850 | 33900 | 33900 | 33800 | 451 |
| 315 | 20230711 | 145600 | 5499483700 | 33900 | 33900 | 33900 | 33850 | 209 |
| 316 | 20230711 | 145500 | 5492402600 | 33850 | 33850 | 33850 | 33800 | 623 |
| 317 | 20230711 | 145400 | 5471322500 | 33850 | 33850 | 33850 | 33800 | 86 |
| 318 | 20230711 | 145300 | 5468415100 | 33850 | 33850 | 33900 | 33800 | 792 |
| 319 | 20230711 | 145200 | 5441595450 | 33850 | 33800 | 33900 | 33800 | 563 |
| 320 | 20230711 | 145100 | 5422538800 | 33800 | 33850 | 33850 | 33800 | 219 |
| 321 | 20230711 | 145000 | 5415129850 | 33850 | 33850 | 33850 | 33800 | 682 |
| 322 | 20230711 | 144900 | 5392049300 | 33850 | 33850 | 33850 | 33800 | 308 |
| 323 | 20230711 | 144800 | 5381627250 | 33800 | 33800 | 33850 | 33800 | 228 |
| 324 | 20230711 | 144700 | 5373914850 | 33800 | 33850 | 33850 | 33800 | 191 |
| 325 | 20230711 | 144600 | 5367453400 | 33850 | 33800 | 33850 | 33800 | 185 |
| 326 | 20230711 | 144500 | 5361195400 | 33800 | 33850 | 33850 | 33800 | 284 |
| 327 | 20230711 | 144400 | 5351589650 | 33850 | 33800 | 33850 | 33800 | 106 |
| 328 | 20230711 | 144300 | 5348006750 | 33850 | 33850 | 33850 | 33800 | 271 |
| 329 | 20230711 | 144200 | 5338838650 | 33850 | 33850 | 33850 | 33800 | 214 |
| 330 | 20230711 | 144100 | 5331598650 | 33850 | 33850 | 33850 | 33800 | 87 |
| 331 | 20230711 | 144000 | 5328655450 | 33850 | 33750 | 33850 | 33750 | 428 |
| 332 | 20230711 | 143900 | 5314183050 | 33750 | 33750 | 33750 | 33700 | 147 |
| 333 | 20230711 | 143800 | 5309225600 | 33750 | 33800 | 33800 | 33700 | 119 |
| 334 | 20230711 | 143700 | 5305209050 | 33800 | 33850 | 33850 | 33800 | 710 |
| 335 | 20230711 | 143600 | 5281210400 | 33800 | 33800 | 33850 | 33800 | 474 |
| 336 | 20230711 | 143500 | 5265176550 | 33850 | 33750 | 33850 | 33750 | 200 |
| 337 | 20230711 | 143400 | 5258415700 | 33800 | 33750 | 33800 | 33700 | 442 |
| 338 | 20230711 | 143300 | 5243498200 | 33750 | 33700 | 33750 | 33700 | 184 |
| 339 | 20230711 | 143200 | 5237296400 | 33750 | 33800 | 33850 | 33700 | 546 |
| 340 | 20230711 | 143100 | 5218852350 | 33850 | 33800 | 33850 | 33800 | 222 |
| 341 | 20230711 | 143000 | 5211347700 | 33850 | 33800 | 33850 | 33750 | 373 |
| 342 | 20230711 | 142900 | 5198741250 | 33800 | 33800 | 33800 | 33750 | 164 |
| 343 | 20230711 | 142800 | 5193199550 | 33800 | 33800 | 33800 | 33750 | 338 |
| 344 | 20230711 | 142700 | 5181783150 | 33800 | 33800 | 33850 | 33800 | 238 |
| 345 | 20230711 | 142600 | 5173735700 | 33800 | 33750 | 33800 | 33750 | 192 |
| 346 | 20230711 | 142500 | 5167254100 | 33800 | 33750 | 33800 | 33750 | 122 |
| 347 | 20230711 | 142400 | 5163134850 | 33800 | 33800 | 33850 | 33750 | 401 |
| 348 | 20230711 | 142300 | 5149578650 | 33750 | 33750 | 33800 | 33750 | 151 |
| 349 | 20230711 | 142200 | 5144480100 | 33850 | 33750 | 33850 | 33750 | 341 |
| 350 | 20230711 | 142100 | 5132968500 | 33850 | 33800 | 33850 | 33750 | 335 |
| 351 | 20230711 | 142000 | 5121652800 | 33800 | 33850 | 33850 | 33750 | 289 |
| 352 | 20230711 | 141900 | 5111897550 | 33800 | 33850 | 33850 | 33800 | 426 |
| 353 | 20230711 | 141800 | 5097498450 | 33850 | 33850 | 33900 | 33800 | 1591 |
| 354 | 20230711 | 141700 | 5043667350 | 33850 | 33850 | 33900 | 33850 | 338 |
| 355 | 20230711 | 141600 | 5032225950 | 33800 | 33850 | 33850 | 33800 | 913 |
| 356 | 20230711 | 141500 | 5001328900 | 33800 | 33850 | 33850 | 33800 | 205 |
| 357 | 20230711 | 141400 | 4994391200 | 33850 | 33800 | 33850 | 33800 | 225 |
| 358 | 20230711 | 141300 | 4986784650 | 33800 | 33800 | 33850 | 33750 | 1038 |
| 359 | 20230711 | 141200 | 4951693300 | 33750 | 33750 | 33800 | 33750 | 94 |
| 360 | 20230711 | 141100 | 4948519900 | 33800 | 33800 | 33800 | 33750 | 910 |
| 361 | 20230711 | 141000 | 4917769700 | 33750 | 33750 | 33800 | 33750 | 257 |
| 362 | 20230711 | 140900 | 4909088450 | 33800 | 33800 | 33800 | 33750 | 286 |
| 363 | 20230711 | 140800 | 4899429550 | 33800 | 33750 | 33800 | 33700 | 86 |
| 364 | 20230711 | 140700 | 4896527450 | 33750 | 33700 | 33750 | 33700 | 299 |
| 365 | 20230711 | 140600 | 4886444200 | 33750 | 33700 | 33750 | 33700 | 261 |
| 366 | 20230711 | 140500 | 4877636750 | 33750 | 33650 | 33750 | 33650 | 474 |
| 367 | 20230711 | 140400 | 4861662450 | 33700 | 33750 | 33750 | 33650 | 655 |
| 368 | 20230711 | 140300 | 4839592550 | 33700 | 33750 | 33750 | 33700 | 189 |
| 369 | 20230711 | 140200 | 4833220900 | 33750 | 33750 | 33750 | 33700 | 226 |
| 370 | 20230711 | 140100 | 4825601600 | 33750 | 33700 | 33750 | 33700 | 267 |
| 371 | 20230711 | 140000 | 4816591400 | 33750 | 33700 | 33750 | 33700 | 204 |
| 372 | 20230711 | 135900 | 4809711650 | 33700 | 33700 | 33750 | 33700 | 128 |
| 373 | 20230711 | 135800 | 4805397150 | 33750 | 33700 | 33750 | 33700 | 382 |
| 374 | 20230711 | 135700 | 4792508600 | 33750 | 33700 | 33750 | 33700 | 341 |
| 375 | 20230711 | 135600 | 4781005300 | 33700 | 33700 | 33700 | 33700 | 76 |
| 376 | 20230711 | 135500 | 4778444100 | 33750 | 33700 | 33750 | 33700 | 304 |
| 377 | 20230711 | 135400 | 4768192200 | 33750 | 33700 | 33800 | 33700 | 407 |
| 378 | 20230711 | 135300 | 4754448400 | 33750 | 33700 | 33750 | 33700 | 136 |
| 379 | 20230711 | 135200 | 4749862300 | 33750 | 33700 | 33750 | 33700 | 464 |
| 380 | 20230711 | 135100 | 4734214500 | 33750 | 33700 | 33750 | 33700 | 607 |
| 381 | 20230711 | 135000 | 4713735800 | 33750 | 33700 | 33750 | 33700 | 145 |
| 382 | 20230711 | 134900 | 4708847200 | 33700 | 33750 | 33750 | 33700 | 251 |
| 383 | 20230711 | 134800 | 4700378750 | 33700 | 33700 | 33750 | 33700 | 111 |
| 384 | 20230711 | 134700 | 4696636250 | 33700 | 33750 | 33750 | 33700 | 132 |
| 385 | 20230711 | 134600 | 4692186750 | 33700 | 33700 | 33750 | 33700 | 180 |
| 386 | 20230711 | 134500 | 4686115700 | 33700 | 33650 | 33700 | 33650 | 291 |
| 387 | 20230711 | 134400 | 4676313200 | 33650 | 33650 | 33700 | 33650 | 136 |
| 388 | 20230711 | 134300 | 4671734100 | 33650 | 33650 | 33700 | 33650 | 586 |
| 389 | 20230711 | 134200 | 4652006550 | 33650 | 33700 | 33700 | 33650 | 78 |
| 390 | 20230711 | 134100 | 4649381750 | 33650 | 33700 | 33700 | 33650 | 265 |
| 391 | 20230711 | 134000 | 4640452700 | 33700 | 33700 | 33750 | 33700 | 455 |
| 392 | 20230711 | 133900 | 4625118600 | 33700 | 33700 | 33750 | 33700 | 450 |
| 393 | 20230711 | 133800 | 4609943900 | 33700 | 33700 | 33750 | 33700 | 118 |
| 394 | 20230711 | 133700 | 4605966700 | 33750 | 33700 | 33750 | 33700 | 182 |
| 395 | 20230711 | 133600 | 4599828150 | 33700 | 33750 | 33750 | 33700 | 233 |
| 396 | 20230711 | 133500 | 4591965750 | 33700 | 33750 | 33750 | 33700 | 160 |
| 397 | 20230711 | 133400 | 4586573600 | 33750 | 33750 | 33750 | 33700 | 193 |
| 398 | 20230711 | 133300 | 4580063700 | 33700 | 33750 | 33750 | 33700 | 377 |
| 399 | 20230711 | 133200 | 4567345200 | 33700 | 33750 | 33750 | 33700 | 115 |
| 400 | 20230711 | 133100 | 4563468000 | 33750 | 33700 | 33750 | 33700 | 246 |
| 401 | 20230711 | 133000 | 4555166650 | 33700 | 33750 | 33750 | 33700 | 495 |
| 402 | 20230711 | 132900 | 4538468300 | 33700 | 33750 | 33750 | 33700 | 199 |
| 403 | 20230711 | 132800 | 4531754800 | 33700 | 33700 | 33750 | 33700 | 297 |
| 404 | 20230711 | 132700 | 4521739350 | 33700 | 33700 | 33750 | 33700 | 364 |
| 405 | 20230711 | 132600 | 4509469150 | 33750 | 33700 | 33750 | 33700 | 118 |
| 406 | 20230711 | 132500 | 4505491950 | 33750 | 33700 | 33750 | 33700 | 277 |
| 407 | 20230711 | 132400 | 4496147150 | 33700 | 33700 | 33750 | 33700 | 185 |
| 408 | 20230711 | 132300 | 4489905000 | 33700 | 33700 | 33750 | 33700 | 170 |
| 409 | 20230711 | 132200 | 4484175900 | 33750 | 33700 | 33750 | 33700 | 280 |
| 410 | 20230711 | 132100 | 4474727250 | 33700 | 33700 | 33750 | 33700 | 264 |
| 411 | 20230711 | 132000 | 4465825450 | 33700 | 33700 | 33700 | 33700 | 99 |
| 412 | 20230711 | 131900 | 4462489150 | 33750 | 33700 | 33750 | 33700 | 128 |
| 413 | 20230711 | 131800 | 4458171450 | 33700 | 33750 | 33750 | 33700 | 352 |
| 414 | 20230711 | 131700 | 4446299300 | 33750 | 33800 | 33800 | 33700 | 125 |
| 415 | 20230711 | 131600 | 4442078150 | 33800 | 33750 | 33800 | 33700 | 671 |
| 416 | 20230711 | 131500 | 4419444050 | 33700 | 33750 | 33750 | 33700 | 264 |
| 417 | 20230711 | 131400 | 4410535100 | 33700 | 33750 | 33750 | 33700 | 106 |
| 418 | 20230711 | 131300 | 4406961300 | 33800 | 33700 | 33800 | 33650 | 551 |
| 419 | 20230711 | 131200 | 4388382550 | 33650 | 33700 | 33700 | 33650 | 408 |
| 420 | 20230711 | 131100 | 4374650000 | 33700 | 33700 | 33700 | 33650 | 161 |
| 421 | 20230711 | 131000 | 4369232200 | 33700 | 33700 | 33700 | 33650 | 227 |
| 422 | 20230711 | 130900 | 4361586350 | 33650 | 33700 | 33700 | 33650 | 217 |
| 423 | 20230711 | 130800 | 4354281550 | 33700 | 33700 | 33700 | 33650 | 45 |
| 424 | 20230711 | 130700 | 4352766100 | 33700 | 33650 | 33700 | 33650 | 320 |
| 425 | 20230711 | 130600 | 4341987600 | 33650 | 33650 | 33700 | 33650 | 173 |
| 426 | 20230711 | 130500 | 4336165650 | 33650 | 33700 | 33700 | 33650 | 2818 |
| 427 | 20230711 | 130400 | 4241337100 | 33650 | 33750 | 33750 | 33650 | 1603 |
| 428 | 20230711 | 130300 | 4187314300 | 33700 | 33750 | 33750 | 33700 | 279 |
| 429 | 20230711 | 130200 | 4177899850 | 33750 | 33750 | 33750 | 33700 | 268 |
| 430 | 20230711 | 130100 | 4168862950 | 33750 | 33750 | 33750 | 33700 | 184 |
| 431 | 20230711 | 130000 | 4162654050 | 33700 | 33750 | 33750 | 33700 | 109 |
| 432 | 20230711 | 125900 | 4158979000 | 33750 | 33800 | 33800 | 33750 | 779 |
| 433 | 20230711 | 125800 | 4132680800 | 33800 | 33800 | 33800 | 33750 | 248 |
| 434 | 20230711 | 125700 | 4124307200 | 33750 | 33700 | 33800 | 33700 | 521 |
| 435 | 20230711 | 125600 | 4106726150 | 33750 | 33700 | 33750 | 33700 | 2910 |
| 436 | 20230711 | 125500 | 4008597600 | 33700 | 33650 | 33700 | 33650 | 110 |
| 437 | 20230711 | 125400 | 4004894400 | 33650 | 33650 | 33700 | 33650 | 244 |
| 438 | 20230711 | 125300 | 3996677100 | 33650 | 33700 | 33700 | 33650 | 234 |
| 439 | 20230711 | 125200 | 3988795350 | 33700 | 33650 | 33700 | 33650 | 186 |
| 440 | 20230711 | 125100 | 3982535050 | 33700 | 33650 | 33700 | 33650 | 139 |
| 441 | 20230711 | 125000 | 3977852050 | 33650 | 33650 | 33700 | 33650 | 290 |
| 442 | 20230711 | 124900 | 3968086950 | 33650 | 33650 | 33650 | 33650 | 22 |
| 443 | 20230711 | 124800 | 3967346650 | 33650 | 33650 | 33700 | 33650 | 160 |
| 444 | 20230711 | 124700 | 3961958950 | 33650 | 33700 | 33700 | 33650 | 147 |
| 445 | 20230711 | 124600 | 3957010550 | 33700 | 33650 | 33700 | 33650 | 302 |
| 446 | 20230711 | 124500 | 3946842100 | 33650 | 33650 | 33700 | 33650 | 224 |
| 447 | 20230711 | 124400 | 3939302700 | 33700 | 33700 | 33700 | 33650 | 261 |
| 448 | 20230711 | 124300 | 3930508050 | 33650 | 33700 | 33700 | 33650 | 86 |
| 449 | 20230711 | 124200 | 3927613900 | 33650 | 33700 | 33700 | 33650 | 303 |
| 450 | 20230711 | 124100 | 3917408050 | 33700 | 33700 | 33700 | 33650 | 131 |
| 451 | 20230711 | 124000 | 3912997150 | 33700 | 33700 | 33700 | 33650 | 240 |
| 452 | 20230711 | 123900 | 3904916850 | 33650 | 33650 | 33700 | 33650 | 324 |
| 453 | 20230711 | 123800 | 3894002000 | 33700 | 33650 | 33700 | 33600 | 138 |
| 454 | 20230711 | 123700 | 3889361600 | 33600 | 33600 | 33650 | 33600 | 139 |
| 455 | 20230711 | 123600 | 3884689550 | 33600 | 33600 | 33600 | 33600 | 56 |
| 456 | 20230711 | 123500 | 3882807950 | 33650 | 33700 | 33700 | 33650 | 675 |
| 457 | 20230711 | 123400 | 3860087200 | 33650 | 33700 | 33700 | 33650 | 145 |
| 458 | 20230711 | 123300 | 3855204450 | 33700 | 33600 | 33700 | 33600 | 238 |
| 459 | 20230711 | 123200 | 3847198050 | 33600 | 33600 | 33600 | 33600 | 82 |
| 460 | 20230711 | 123100 | 3844442850 | 33600 | 33600 | 33600 | 33550 | 1191 |
| 461 | 20230711 | 123000 | 3804480050 | 33600 | 33600 | 33650 | 33600 | 386 |
| 462 | 20230711 | 122900 | 3791508750 | 33600 | 33650 | 33650 | 33600 | 440 |
| 463 | 20230711 | 122800 | 3776717000 | 33650 | 33700 | 33700 | 33650 | 495 |
| 464 | 20230711 | 122700 | 3760050850 | 33700 | 33650 | 33700 | 33650 | 615 |
| 465 | 20230711 | 122600 | 3739340250 | 33700 | 33650 | 33700 | 33650 | 847 |
| 466 | 20230711 | 122500 | 3710797400 | 33650 | 33650 | 33700 | 33650 | 552 |
| 467 | 20230711 | 122400 | 3692222350 | 33700 | 33650 | 33700 | 33650 | 358 |
| 468 | 20230711 | 122300 | 3680172450 | 33650 | 33650 | 33700 | 33600 | 701 |
| 469 | 20230711 | 122200 | 3656580150 | 33600 | 33600 | 33650 | 33600 | 76 |
| 470 | 20230711 | 122100 | 3654026500 | 33600 | 33600 | 33650 | 33600 | 377 |
| 471 | 20230711 | 122000 | 3641356650 | 33600 | 33600 | 33650 | 33600 | 82 |
| 472 | 20230711 | 121900 | 3638601400 | 33600 | 33650 | 33650 | 33600 | 34 |
| 473 | 20230711 | 121800 | 3637458350 | 33600 | 33650 | 33650 | 33600 | 590 |
| 474 | 20230711 | 121700 | 3617614950 | 33600 | 33600 | 33650 | 33600 | 113 |
| 475 | 20230711 | 121600 | 3613816500 | 33600 | 33600 | 33600 | 33600 | 138 |
| 476 | 20230711 | 121500 | 3609179700 | 33600 | 33650 | 33650 | 33600 | 103 |
| 477 | 20230711 | 121400 | 3605718800 | 33600 | 33700 | 33700 | 33600 | 320 |
| 478 | 20230711 | 121300 | 3594949650 | 33650 | 33600 | 33650 | 33600 | 233 |
| 479 | 20230711 | 121200 | 3587110500 | 33650 | 33600 | 33650 | 33600 | 152 |
| 480 | 20230711 | 121100 | 3581998350 | 33550 | 33550 | 33600 | 33550 | 182 |
| 481 | 20230711 | 121000 | 3575892100 | 33550 | 33700 | 33700 | 33550 | 581 |
| 482 | 20230711 | 120900 | 3556355600 | 33650 | 33650 | 33700 | 33650 | 178 |
| 483 | 20230711 | 120800 | 3550362450 | 33650 | 33600 | 33700 | 33600 | 291 |
| 484 | 20230711 | 120700 | 3540565650 | 33550 | 33600 | 33600 | 33550 | 27 |
| 485 | 20230711 | 120600 | 3539659500 | 33650 | 33600 | 33650 | 33550 | 219 |
| 486 | 20230711 | 120500 | 3532306450 | 33550 | 33600 | 33600 | 33550 | 58 |
| 487 | 20230711 | 120400 | 3530358950 | 33500 | 33600 | 33600 | 33500 | 396 |
| 488 | 20230711 | 120300 | 3517081950 | 33600 | 33600 | 33600 | 33550 | 976 |
| 489 | 20230711 | 120200 | 3484334400 | 33600 | 33600 | 33600 | 33600 | 255 |
| 490 | 20230711 | 120100 | 3475766400 | 33600 | 33650 | 33650 | 33600 | 430 |
| 491 | 20230711 | 120000 | 3461317900 | 33600 | 33700 | 33700 | 33600 | 575 |
| 492 | 20230711 | 115900 | 3441963150 | 33700 | 33650 | 33750 | 33650 | 928 |
| 493 | 20230711 | 115800 | 3410696150 | 33700 | 33650 | 33700 | 33650 | 94 |
| 494 | 20230711 | 115700 | 3407529700 | 33650 | 33650 | 33700 | 33650 | 115 |
| 495 | 20230711 | 115600 | 3403659300 | 33650 | 33650 | 33650 | 33600 | 451 |
| 496 | 20230711 | 115500 | 3388483450 | 33600 | 33650 | 33700 | 33600 | 58 |
| 497 | 20230711 | 115400 | 3386531850 | 33650 | 33650 | 33700 | 33650 | 476 |
| 498 | 20230711 | 115300 | 3370511050 | 33650 | 33600 | 33650 | 33600 | 188 |
| 499 | 20230711 | 115200 | 3364186400 | 33600 | 33650 | 33650 | 33600 | 303 |
| 500 | 20230711 | 115100 | 3353994550 | 33650 | 33600 | 33650 | 33600 | 232 |
| 501 | 20230711 | 115000 | 3346189300 | 33600 | 33650 | 33650 | 33600 | 102 |
| 502 | 20230711 | 114900 | 3342761500 | 33600 | 33600 | 33650 | 33600 | 429 |
| 503 | 20230711 | 114800 | 3328347050 | 33600 | 33600 | 33650 | 33600 | 157 |
| 504 | 20230711 | 114700 | 3323065850 | 33600 | 33600 | 33600 | 33600 | 174 |
| 505 | 20230711 | 114600 | 3317219450 | 33600 | 33600 | 33650 | 33600 | 53 |
| 506 | 20230711 | 114500 | 3315438150 | 33600 | 33550 | 33700 | 33550 | 2332 |
| 507 | 20230711 | 114400 | 3237053000 | 33600 | 33600 | 33600 | 33600 | 1291 |
| 508 | 20230711 | 114300 | 3193675400 | 33600 | 33600 | 33650 | 33550 | 154 |
| 509 | 20230711 | 114200 | 3188500350 | 33600 | 33600 | 33600 | 33600 | 259 |
| 510 | 20230711 | 114100 | 3179797950 | 33600 | 33650 | 33650 | 33550 | 710 |
| 511 | 20230711 | 114000 | 3155929150 | 33600 | 33600 | 33650 | 33600 | 463 |
| 512 | 20230711 | 113900 | 3140371800 | 33600 | 33600 | 33600 | 33550 | 808 |
| 513 | 20230711 | 113800 | 3113224600 | 33550 | 33550 | 33600 | 33550 | 222 |
| 514 | 20230711 | 113700 | 3105771550 | 33550 | 33600 | 33600 | 33550 | 127 |
| 515 | 20230711 | 113600 | 3101510150 | 33550 | 33500 | 33600 | 33500 | 291 |
| 516 | 20230711 | 113500 | 3091742300 | 33500 | 33550 | 33550 | 33500 | 402 |
| 517 | 20230711 | 113400 | 3078264150 | 33550 | 33500 | 33550 | 33500 | 109 |
| 518 | 20230711 | 113300 | 3074609900 | 33500 | 33500 | 33550 | 33500 | 265 |
| 519 | 20230711 | 113200 | 3065731350 | 33550 | 33550 | 33550 | 33500 | 198 |
| 520 | 20230711 | 113100 | 3059094150 | 33500 | 33500 | 33550 | 33500 | 265 |
| 521 | 20230711 | 113000 | 3050214050 | 33500 | 33450 | 33550 | 33450 | 362 |
| 522 | 20230711 | 112900 | 3038086400 | 33450 | 33450 | 33500 | 33450 | 203 |
| 523 | 20230711 | 112800 | 3031290150 | 33450 | 33400 | 33500 | 33400 | 179 |
| 524 | 20230711 | 112700 | 3025306400 | 33400 | 33400 | 33500 | 33400 | 168 |
| 525 | 20230711 | 112600 | 3019685450 | 33400 | 33400 | 33400 | 33400 | 87 |
| 526 | 20230711 | 112500 | 3016779650 | 33400 | 33500 | 33500 | 33400 | 153 |
| 527 | 20230711 | 112400 | 3011668300 | 33500 | 33400 | 33500 | 33400 | 494 |
| 528 | 20230711 | 112300 | 2995135650 | 33400 | 33400 | 33550 | 33400 | 247 |
| 529 | 20230711 | 112200 | 2986870200 | 33400 | 33400 | 33450 | 33400 | 82 |
| 530 | 20230711 | 112100 | 2984131300 | 33450 | 33450 | 33450 | 33400 | 79 |
| 531 | 20230711 | 112000 | 2981490050 | 33400 | 33500 | 33500 | 33350 | 187 |
| 532 | 20230711 | 111900 | 2975236900 | 33500 | 33450 | 33500 | 33350 | 1193 |
| 533 | 20230711 | 111800 | 2935341000 | 33450 | 33450 | 33500 | 33450 | 304 |
| 534 | 20230711 | 111700 | 2925163050 | 33450 | 33450 | 33500 | 33450 | 93 |
| 535 | 20230711 | 111600 | 2922051700 | 33450 | 33450 | 33450 | 33450 | 200 |
| 536 | 20230711 | 111500 | 2915361700 | 33450 | 33400 | 33500 | 33400 | 209 |
| 537 | 20230711 | 111400 | 2908371500 | 33400 | 33350 | 33450 | 33350 | 381 |
| 538 | 20230711 | 111300 | 2895659700 | 33350 | 33400 | 33400 | 33350 | 185 |
| 539 | 20230711 | 111200 | 2889480900 | 33400 | 33450 | 33450 | 33300 | 314 |
| 540 | 20230711 | 111100 | 2878990800 | 33300 | 33300 | 33500 | 33300 | 396 |
| 541 | 20230711 | 111000 | 2865771350 | 33300 | 33300 | 33350 | 33300 | 111 |
| 542 | 20230711 | 110900 | 2862074550 | 33300 | 33400 | 33400 | 33300 | 157 |
| 543 | 20230711 | 110800 | 2856833550 | 33400 | 33400 | 33400 | 33400 | 183 |
| 544 | 20230711 | 110700 | 2850721350 | 33400 | 33450 | 33450 | 33400 | 247 |
| 545 | 20230711 | 110600 | 2842459450 | 33400 | 33300 | 33500 | 33300 | 344 |
| 546 | 20230711 | 110500 | 2830958850 | 33350 | 33300 | 33350 | 33300 | 374 |
| 547 | 20230711 | 110400 | 2818490550 | 33300 | 33300 | 33300 | 33300 | 38 |
| 548 | 20230711 | 110300 | 2817225150 | 33300 | 33350 | 33350 | 33300 | 564 |
| 549 | 20230711 | 110200 | 2798423950 | 33350 | 33350 | 33400 | 33350 | 105 |
| 550 | 20230711 | 110100 | 2794921650 | 33350 | 33450 | 33450 | 33350 | 375 |
| 551 | 20230711 | 110000 | 2782396350 | 33450 | 33450 | 33500 | 33400 | 618 |
| 552 | 20230711 | 105900 | 2761715000 | 33400 | 33400 | 33450 | 33400 | 423 |
| 553 | 20230711 | 105800 | 2747571100 | 33400 | 33400 | 33450 | 33400 | 99 |
| 554 | 20230711 | 105700 | 2744264450 | 33450 | 33450 | 33550 | 33450 | 546 |
| 555 | 20230711 | 105600 | 2725981650 | 33450 | 33450 | 33600 | 33450 | 527 |
| 556 | 20230711 | 105500 | 2708323650 | 33450 | 33450 | 33500 | 33450 | 64 |
| 557 | 20230711 | 105400 | 2706181800 | 33450 | 33500 | 33550 | 33450 | 383 |
| 558 | 20230711 | 105300 | 2693352300 | 33500 | 33600 | 33600 | 33500 | 279 |
| 559 | 20230711 | 105200 | 2683989750 | 33600 | 33650 | 33650 | 33550 | 457 |
| 560 | 20230711 | 105100 | 2668634550 | 33600 | 33500 | 33600 | 33500 | 2255 |
| 561 | 20230711 | 105000 | 2592902600 | 33500 | 33550 | 33550 | 33500 | 119 |
| 562 | 20230711 | 104900 | 2588911550 | 33550 | 33500 | 33600 | 33500 | 560 |
| 563 | 20230711 | 104800 | 2570123900 | 33550 | 33500 | 33550 | 33500 | 815 |
| 564 | 20230711 | 104700 | 2542783400 | 33550 | 33550 | 33550 | 33500 | 340 |
| 565 | 20230711 | 104600 | 2531384700 | 33550 | 33500 | 33600 | 33500 | 973 |
| 566 | 20230711 | 104500 | 2498768000 | 33500 | 33450 | 33500 | 33400 | 992 |
| 567 | 20230711 | 104400 | 2465547650 | 33400 | 33400 | 33500 | 33400 | 577 |
| 568 | 20230711 | 104300 | 2446248200 | 33400 | 33400 | 33450 | 33400 | 185 |
| 569 | 20230711 | 104200 | 2440061450 | 33450 | 33400 | 33450 | 33350 | 707 |
| 570 | 20230711 | 104100 | 2416444050 | 33350 | 33250 | 33350 | 33150 | 1426 |
| 571 | 20230711 | 104000 | 2368967650 | 33250 | 33250 | 33300 | 33200 | 632 |
| 572 | 20230711 | 103900 | 2347953750 | 33200 | 33150 | 33250 | 33100 | 676 |
| 573 | 20230711 | 103800 | 2325518600 | 33150 | 33150 | 33200 | 33100 | 664 |
| 574 | 20230711 | 103700 | 2303503550 | 33150 | 33150 | 33200 | 33100 | 2979 |
| 575 | 20230711 | 103600 | 2204787950 | 33150 | 33200 | 33200 | 33150 | 146 |
| 576 | 20230711 | 103500 | 2199943650 | 33250 | 33200 | 33250 | 33200 | 295 |
| 577 | 20230711 | 103400 | 2190149550 | 33200 | 33250 | 33250 | 33200 | 381 |
| 578 | 20230711 | 103300 | 2177487200 | 33250 | 33150 | 33300 | 33150 | 384 |
| 579 | 20230711 | 103200 | 2164715050 | 33200 | 33250 | 33300 | 33200 | 1165 |
| 580 | 20230711 | 103100 | 2126036700 | 33200 | 33300 | 33300 | 33200 | 1481 |
| 581 | 20230711 | 103000 | 2076760700 | 33300 | 33350 | 33350 | 33250 | 381 |
| 582 | 20230711 | 102900 | 2064068700 | 33400 | 33350 | 33400 | 33250 | 1336 |
| 583 | 20230711 | 102800 | 2019529600 | 33350 | 33350 | 33400 | 33300 | 562 |
| 584 | 20230711 | 102700 | 2000786450 | 33300 | 33350 | 33400 | 33300 | 573 |
| 585 | 20230711 | 102600 | 1981681150 | 33350 | 33350 | 33350 | 33300 | 352 |
| 586 | 20230711 | 102500 | 1969943050 | 33350 | 33300 | 33350 | 33250 | 800 |
| 587 | 20230711 | 102400 | 1943284200 | 33300 | 33200 | 33300 | 33200 | 403 |
| 588 | 20230711 | 102300 | 1929889100 | 33200 | 33200 | 33250 | 33150 | 263 |
| 589 | 20230711 | 102200 | 1921157550 | 33150 | 33250 | 33250 | 33150 | 461 |
| 590 | 20230711 | 102100 | 1905856450 | 33250 | 33200 | 33250 | 33200 | 207 |
| 591 | 20230711 | 102000 | 1898983100 | 33200 | 33200 | 33250 | 33200 | 265 |
| 592 | 20230711 | 101900 | 1890177950 | 33200 | 33250 | 33250 | 33200 | 264 |
| 593 | 20230711 | 101800 | 1881405100 | 33250 | 33200 | 33250 | 33200 | 279 |
| 594 | 20230711 | 101700 | 1872141100 | 33200 | 33200 | 33250 | 33200 | 268 |
| 595 | 20230711 | 101600 | 1863239200 | 33200 | 33200 | 33250 | 33200 | 394 |
| 596 | 20230711 | 101500 | 1850158250 | 33200 | 33200 | 33250 | 33200 | 641 |
| 597 | 20230711 | 101400 | 1828876100 | 33150 | 33150 | 33200 | 33150 | 153 |
| 598 | 20230711 | 101300 | 1823801200 | 33100 | 33100 | 33150 | 33050 | 583 |
| 599 | 20230711 | 101200 | 1804498650 | 33050 | 33100 | 33150 | 33050 | 315 |
| 600 | 20230711 | 101100 | 1794066150 | 33100 | 33000 | 33100 | 33000 | 674 |
| 601 | 20230711 | 101000 | 1771788500 | 33000 | 33050 | 33100 | 33000 | 742 |
| 602 | 20230711 | 100900 | 1747270050 | 33050 | 33100 | 33150 | 33050 | 1057 |
| 603 | 20230711 | 100800 | 1712331050 | 33100 | 33100 | 33150 | 33050 | 416 |
| 604 | 20230711 | 100700 | 1698566200 | 33050 | 33050 | 33100 | 33050 | 635 |
| 605 | 20230711 | 100600 | 1677554300 | 33050 | 33100 | 33100 | 33000 | 1058 |
| 606 | 20230711 | 100500 | 1642570850 | 33150 | 33150 | 33200 | 33150 | 947 |
| 607 | 20230711 | 100400 | 1611177700 | 33150 | 33150 | 33300 | 33150 | 272 |
| 608 | 20230711 | 100300 | 1602152200 | 33300 | 33100 | 33300 | 33100 | 621 |
| 609 | 20230711 | 100200 | 1581564850 | 33100 | 33150 | 33150 | 33050 | 537 |
| 610 | 20230711 | 100100 | 1563789300 | 33100 | 33250 | 33300 | 33000 | 5491 |
| 611 | 20230711 | 100000 | 1381683300 | 33250 | 33300 | 33400 | 33250 | 558 |
| 612 | 20230711 | 095900 | 1363104350 | 33350 | 33300 | 33400 | 33300 | 939 |
| 613 | 20230711 | 095800 | 1331829650 | 33350 | 33400 | 33450 | 33350 | 1906 |
| 614 | 20230711 | 095700 | 1268225400 | 33450 | 33400 | 33450 | 33350 | 781 |
| 615 | 20230711 | 095600 | 1242137450 | 33400 | 33400 | 33450 | 33400 | 165 |
| 616 | 20230711 | 095500 | 1236626200 | 33400 | 33400 | 33450 | 33400 | 186 |
| 617 | 20230711 | 095400 | 1230412650 | 33400 | 33400 | 33450 | 33400 | 597 |
| 618 | 20230711 | 095300 | 1210472600 | 33450 | 33400 | 33450 | 33400 | 196 |
| 619 | 20230711 | 095200 | 1203920500 | 33400 | 33350 | 33450 | 33350 | 85 |
| 620 | 20230711 | 095100 | 1201082500 | 33350 | 33400 | 33450 | 33350 | 296 |
| 621 | 20230711 | 095000 | 1191199600 | 33350 | 33450 | 33450 | 33350 | 467 |
| 622 | 20230711 | 094900 | 1175623200 | 33450 | 33350 | 33450 | 33350 | 220 |
| 623 | 20230711 | 094800 | 1168274650 | 33350 | 33400 | 33450 | 33350 | 543 |
| 624 | 20230711 | 094700 | 1150122800 | 33450 | 33400 | 33450 | 33350 | 125 |
| 625 | 20230711 | 094600 | 1145949000 | 33350 | 33400 | 33400 | 33350 | 253 |
| 626 | 20230711 | 094500 | 1137507700 | 33400 | 33400 | 33400 | 33350 | 115 |
| 627 | 20230711 | 094400 | 1133667900 | 33400 | 33500 | 33500 | 33350 | 179 |
| 628 | 20230711 | 094300 | 1127689300 | 33350 | 33550 | 33550 | 33350 | 1992 |
| 629 | 20230711 | 094200 | 1061123450 | 33500 | 33450 | 33500 | 33450 | 220 |
| 630 | 20230711 | 094100 | 1053758850 | 33450 | 33450 | 33450 | 33450 | 267 |
| 631 | 20230711 | 094000 | 1044827700 | 33500 | 33450 | 33500 | 33450 | 132 |
| 632 | 20230711 | 093900 | 1040407350 | 33450 | 33450 | 33500 | 33450 | 232 |
| 633 | 20230711 | 093800 | 1032646400 | 33450 | 33550 | 33550 | 33450 | 1567 |
| 634 | 20230711 | 093700 | 980116650 | 33550 | 33550 | 33600 | 33550 | 165 |
| 635 | 20230711 | 093600 | 974580750 | 33550 | 33550 | 33600 | 33550 | 99 |
| 636 | 20230711 | 093500 | 971259050 | 33550 | 33550 | 33600 | 33550 | 60 |
| 637 | 20230711 | 093400 | 969245500 | 33550 | 33550 | 33600 | 33500 | 181 |
| 638 | 20230711 | 093300 | 963172800 | 33600 | 33550 | 33600 | 33500 | 145 |
| 639 | 20230711 | 093200 | 958303200 | 33500 | 33550 | 33600 | 33500 | 285 |
| 640 | 20230711 | 093100 | 948736400 | 33550 | 33550 | 33600 | 33550 | 88 |
| 641 | 20230711 | 093000 | 945783700 | 33550 | 33500 | 33550 | 33500 | 787 |
| 642 | 20230711 | 092900 | 919381200 | 33500 | 33500 | 33550 | 33450 | 785 |
| 643 | 20230711 | 092800 | 893108000 | 33500 | 33550 | 33550 | 33500 | 714 |
| 644 | 20230711 | 092700 | 869180900 | 33550 | 33550 | 33550 | 33500 | 360 |
| 645 | 20230711 | 092600 | 857110650 | 33500 | 33550 | 33550 | 33500 | 321 |
| 646 | 20230711 | 092500 | 846344150 | 33600 | 33650 | 33700 | 33600 | 661 |
| 647 | 20230711 | 092400 | 824111350 | 33650 | 33700 | 33700 | 33650 | 550 |
| 648 | 20230711 | 092300 | 805578050 | 33700 | 33650 | 33700 | 33650 | 922 |
| 649 | 20230711 | 092200 | 774521850 | 33650 | 33700 | 33700 | 33650 | 936 |
| 650 | 20230711 | 092100 | 742994400 | 33700 | 33700 | 33700 | 33650 | 607 |
| 651 | 20230711 | 092000 | 722539700 | 33650 | 33700 | 33750 | 33650 | 229 |
| 652 | 20230711 | 091900 | 714825400 | 33700 | 33700 | 33700 | 33650 | 454 |
| 653 | 20230711 | 091800 | 699529750 | 33650 | 33700 | 33700 | 33650 | 151 |
| 654 | 20230711 | 091700 | 694446950 | 33700 | 33600 | 33700 | 33600 | 1160 |
| 655 | 20230711 | 091600 | 655403100 | 33600 | 33550 | 33600 | 33550 | 850 |
| 656 | 20230711 | 091500 | 626847900 | 33550 | 33500 | 33600 | 33500 | 354 |
| 657 | 20230711 | 091400 | 614974600 | 33550 | 33500 | 33550 | 33500 | 236 |
| 658 | 20230711 | 091300 | 607057350 | 33550 | 33550 | 33600 | 33500 | 930 |
| 659 | 20230711 | 091200 | 575855650 | 33550 | 33550 | 33600 | 33550 | 445 |
| 660 | 20230711 | 091100 | 560914400 | 33550 | 33600 | 33600 | 33550 | 1618 |
| 661 | 20230711 | 091000 | 506564750 | 33550 | 33400 | 33600 | 33400 | 1210 |
| 662 | 20230711 | 090900 | 466001500 | 33400 | 33450 | 33450 | 33400 | 111 |
| 663 | 20230711 | 090800 | 462289700 | 33400 | 33450 | 33500 | 33400 | 930 |
| 664 | 20230711 | 090700 | 431155250 | 33450 | 33400 | 33450 | 33350 | 399 |
| 665 | 20230711 | 090600 | 417834250 | 33350 | 33350 | 33400 | 33350 | 771 |
| 666 | 20230711 | 090500 | 392120900 | 33550 | 33500 | 33550 | 33400 | 1847 |
| 667 | 20230711 | 090400 | 330309350 | 33500 | 33400 | 33500 | 33400 | 898 |
| 668 | 20230711 | 090300 | 300250600 | 33400 | 33400 | 33450 | 33400 | 319 |
| 669 | 20230711 | 090200 | 289595800 | 33400 | 33350 | 33400 | 33350 | 1108 |
| 670 | 20230711 | 090100 | 252596400 | 33350 | 33400 | 33500 | 33350 | 3136 |
| 671 | 20230711 | 090000 | 147727150 | 33300 | 33300 | 33350 | 33200 | 4258 |