37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 3 | 20250106 | 203200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20250106 | 203100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20250106 | 203000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20250106 | 202900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20250106 | 202800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20250106 | 202700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20250106 | 202600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20250106 | 202500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20250106 | 202400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20250106 | 202300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20250106 | 202200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20250106 | 202100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20250106 | 202000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20250106 | 201900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20250106 | 201800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20250106 | 201700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20250106 | 201600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20250106 | 201500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20250106 | 201400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20250106 | 201300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20250106 | 201200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20250106 | 201100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20250106 | 201000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20250106 | 200900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20250106 | 200800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20250106 | 200700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20250106 | 200600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20250106 | 200500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20250106 | 200400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20250106 | 200300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 33 | 20250106 | 200200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20250106 | 200100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20250106 | 200000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20250106 | 195900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20250106 | 195800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20250106 | 195700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20250106 | 195600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20250106 | 195500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20250106 | 195400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20250106 | 195300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20250106 | 195200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20250106 | 195100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20250106 | 195000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20250106 | 194900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20250106 | 194800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20250106 | 194700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20250106 | 194600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20250106 | 194500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20250106 | 194400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20250106 | 194300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20250106 | 194200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20250106 | 194100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20250106 | 194000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20250106 | 193900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20250106 | 193800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20250106 | 193700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20250106 | 193600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20250106 | 193500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20250106 | 193400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20250106 | 193300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 63 | 20250106 | 193200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20250106 | 193100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20250106 | 193000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20250106 | 192900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20250106 | 192800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20250106 | 192700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20250106 | 192600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20250106 | 192500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20250106 | 192400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20250106 | 192300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20250106 | 192200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20250106 | 192100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20250106 | 192000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20250106 | 191900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20250106 | 191800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20250106 | 191700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20250106 | 191600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20250106 | 191500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20250106 | 191400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20250106 | 191300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20250106 | 191200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20250106 | 191100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20250106 | 191000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20250106 | 190900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20250106 | 190800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20250106 | 190700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20250106 | 190600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20250106 | 190500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20250106 | 190400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20250106 | 190300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 93 | 20250106 | 190200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20250106 | 190100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20250106 | 190000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20250106 | 185900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20250106 | 185800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20250106 | 185700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20250106 | 185600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20250106 | 185500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20250106 | 185400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20250106 | 185300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20250106 | 185200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20250106 | 185100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20250106 | 185000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20250106 | 184900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20250106 | 184800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20250106 | 184700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20250106 | 184600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20250106 | 184500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20250106 | 184400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20250106 | 184300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20250106 | 184200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20250106 | 184100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20250106 | 184000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20250106 | 183900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20250106 | 183800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20250106 | 183700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20250106 | 183600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20250106 | 183500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20250106 | 183400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20250106 | 183300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 123 | 20250106 | 183200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20250106 | 183100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20250106 | 183000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20250106 | 182900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20250106 | 182800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20250106 | 182700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20250106 | 182600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20250106 | 182500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20250106 | 182400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20250106 | 182300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20250106 | 182200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20250106 | 182100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20250106 | 182000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20250106 | 181900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20250106 | 181800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20250106 | 181700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20250106 | 181600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20250106 | 181500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20250106 | 181400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20250106 | 181300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20250106 | 181200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20250106 | 181100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20250106 | 181000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20250106 | 180900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20250106 | 180800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20250106 | 180700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20250106 | 180600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20250106 | 180500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20250106 | 180400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20250106 | 180300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 153 | 20250106 | 180200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20250106 | 180100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20250106 | 180000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20250106 | 175900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20250106 | 175800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20250106 | 175700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20250106 | 175600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20250106 | 175500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20250106 | 175400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20250106 | 175300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20250106 | 175200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20250106 | 175100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20250106 | 175000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20250106 | 174900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20250106 | 174800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20250106 | 174700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20250106 | 174600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20250106 | 174500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20250106 | 174400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20250106 | 174300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20250106 | 174200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20250106 | 174100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20250106 | 174000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20250106 | 173900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20250106 | 173800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20250106 | 173700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20250106 | 173600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20250106 | 173500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20250106 | 173400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20250106 | 173300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 183 | 20250106 | 173200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20250106 | 173100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20250106 | 173000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20250106 | 172900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20250106 | 172800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20250106 | 172700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20250106 | 172600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20250106 | 172500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20250106 | 172400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20250106 | 172300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20250106 | 172200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20250106 | 172100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20250106 | 172000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20250106 | 171900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20250106 | 171800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20250106 | 171700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20250106 | 171600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20250106 | 171500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20250106 | 171400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20250106 | 171300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20250106 | 171200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20250106 | 171100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20250106 | 171000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20250106 | 170900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20250106 | 170800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20250106 | 170700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20250106 | 170600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20250106 | 170500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20250106 | 170400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20250106 | 170300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 213 | 20250106 | 170200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20250106 | 170100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20250106 | 170000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20250106 | 165900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20250106 | 165800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20250106 | 165700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20250106 | 165600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20250106 | 165500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20250106 | 165400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20250106 | 165300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20250106 | 165200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20250106 | 165100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20250106 | 165000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20250106 | 164900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20250106 | 164800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20250106 | 164700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20250106 | 164600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 230 | 20250106 | 164500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 231 | 20250106 | 164400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 232 | 20250106 | 164300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 233 | 20250106 | 164200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 234 | 20250106 | 164100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 235 | 20250106 | 164000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 236 | 20250106 | 163900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 237 | 20250106 | 163800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 238 | 20250106 | 163700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 239 | 20250106 | 163600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 240 | 20250106 | 163500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 241 | 20250106 | 163400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 242 | 20250106 | 163300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 243 | 20250106 | 163200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 244 | 20250106 | 163100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 245 | 20250106 | 163000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 246 | 20250106 | 162900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 247 | 20250106 | 162800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 248 | 20250106 | 162700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 249 | 20250106 | 162600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 250 | 20250106 | 162500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 251 | 20250106 | 162400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20250106 | 162300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20250106 | 162200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20250106 | 162100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20250106 | 162000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20250106 | 161900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20250106 | 161800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20250106 | 161700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20250106 | 161600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20250106 | 161500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20250106 | 161400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 262 | 20250106 | 161300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 263 | 20250106 | 161200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 264 | 20250106 | 161100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 265 | 20250106 | 161000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 266 | 20250106 | 160900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 267 | 20250106 | 160800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 268 | 20250106 | 160700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 269 | 20250106 | 160600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 270 | 20250106 | 160500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 271 | 20250106 | 160400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 272 | 20250106 | 160300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 273 | 20250106 | 160200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 274 | 20250106 | 160100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 275 | 20250106 | 160000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 276 | 20250106 | 155900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 277 | 20250106 | 155800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 278 | 20250106 | 155700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 279 | 20250106 | 155600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 280 | 20250106 | 155500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 281 | 20250106 | 155400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 282 | 20250106 | 155300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 283 | 20250106 | 155200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 284 | 20250106 | 155100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20250106 | 155000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20250106 | 154900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20250106 | 154800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20250106 | 154700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20250106 | 154600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20250106 | 154500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20250106 | 154400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20250106 | 154300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20250106 | 154200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20250106 | 154100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 295 | 20250106 | 154000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 296 | 20250106 | 153900 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 297 | 20250106 | 153800 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 298 | 20250106 | 153700 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 299 | 20250106 | 153600 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 300 | 20250106 | 153500 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 301 | 20250106 | 153400 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 302 | 20250106 | 153300 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 303 | 20250106 | 153200 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 304 | 20250106 | 153100 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 0 |
| 305 | 20250106 | 153000 | 4990465100 | 26400 | 26400 | 26400 | 26400 | 1220 |
| 306 | 20250106 | 152900 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20250106 | 152800 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20250106 | 152700 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20250106 | 152600 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20250106 | 152500 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20250106 | 152400 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20250106 | 152300 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20250106 | 152200 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20250106 | 152100 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20250106 | 152000 | 4958257100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20250106 | 151900 | 4958257100 | 26350 | 26250 | 26350 | 26200 | 755 |
| 317 | 20250106 | 151800 | 4938451550 | 26250 | 26300 | 26350 | 26250 | 317 |
| 318 | 20250106 | 151700 | 4930119450 | 26350 | 26500 | 26500 | 26350 | 18 |
| 319 | 20250106 | 151600 | 4929645000 | 26350 | 26300 | 26500 | 26250 | 350 |
| 320 | 20250106 | 151500 | 4920401850 | 26450 | 26450 | 26500 | 26450 | 200 |
| 321 | 20250106 | 151400 | 4915107650 | 26550 | 26100 | 26550 | 26100 | 607 |
| 322 | 20250106 | 151300 | 4899109150 | 26150 | 26250 | 26300 | 26050 | 5426 |
| 323 | 20250106 | 151200 | 4756772100 | 26250 | 26300 | 26300 | 26250 | 47 |
| 324 | 20250106 | 151100 | 4755536850 | 26300 | 26300 | 26300 | 26250 | 1451 |
| 325 | 20250106 | 151000 | 4717378250 | 26300 | 26350 | 26350 | 26300 | 91 |
| 326 | 20250106 | 150900 | 4714984700 | 26300 | 26300 | 26300 | 26300 | 811 |
| 327 | 20250106 | 150800 | 4693655400 | 26300 | 26300 | 26300 | 26300 | 147 |
| 328 | 20250106 | 150700 | 4689789300 | 26350 | 26350 | 26350 | 26350 | 22 |
| 329 | 20250106 | 150600 | 4689209600 | 26300 | 26300 | 26300 | 26300 | 750 |
| 330 | 20250106 | 150500 | 4669484600 | 26300 | 26250 | 26300 | 26250 | 654 |
| 331 | 20250106 | 150400 | 4652295550 | 26250 | 26250 | 26300 | 26250 | 109 |
| 332 | 20250106 | 150300 | 4649431750 | 26250 | 26250 | 26300 | 26250 | 790 |
| 333 | 20250106 | 150200 | 4628688850 | 26200 | 26400 | 26400 | 26200 | 56 |
| 334 | 20250106 | 150100 | 4627216650 | 26450 | 26100 | 26450 | 26100 | 314 |
| 335 | 20250106 | 150000 | 4618994850 | 26100 | 26250 | 26250 | 26050 | 1030 |
| 336 | 20250106 | 145900 | 4592045100 | 26300 | 26250 | 26300 | 26250 | 211 |
| 337 | 20250106 | 145800 | 4586498550 | 26250 | 26300 | 26300 | 26250 | 395 |
| 338 | 20250106 | 145700 | 4576113800 | 26250 | 26350 | 26350 | 26250 | 666 |
| 339 | 20250106 | 145600 | 4558600800 | 26350 | 26350 | 26400 | 26350 | 127 |
| 340 | 20250106 | 145500 | 4555250800 | 26350 | 26350 | 26350 | 26350 | 144 |
| 341 | 20250106 | 145400 | 4551456400 | 26300 | 26450 | 26450 | 26300 | 667 |
| 342 | 20250106 | 145300 | 4533885250 | 26400 | 26400 | 26400 | 26350 | 196 |
| 343 | 20250106 | 145200 | 4528712150 | 26450 | 26400 | 26450 | 26400 | 162 |
| 344 | 20250106 | 145100 | 4524427450 | 26400 | 26450 | 26450 | 26400 | 855 |
| 345 | 20250106 | 145000 | 4501845400 | 26500 | 26400 | 26500 | 26400 | 186 |
| 346 | 20250106 | 144900 | 4496927300 | 26400 | 26350 | 26400 | 26300 | 673 |
| 347 | 20250106 | 144800 | 4479189850 | 26350 | 26400 | 26400 | 26350 | 1173 |
| 348 | 20250106 | 144700 | 4448237100 | 26400 | 26350 | 26400 | 26350 | 165 |
| 349 | 20250106 | 144600 | 4443882250 | 26350 | 26450 | 26500 | 26350 | 6935 |
| 350 | 20250106 | 144500 | 4260461500 | 26450 | 26450 | 26450 | 26450 | 61 |
| 351 | 20250106 | 144400 | 4258848050 | 26450 | 26500 | 26550 | 26450 | 422 |
| 352 | 20250106 | 144300 | 4247659000 | 26500 | 26500 | 26550 | 26500 | 300 |
| 353 | 20250106 | 144200 | 4239701200 | 26500 | 26550 | 26550 | 26500 | 109 |
| 354 | 20250106 | 144100 | 4236810650 | 26550 | 26500 | 26550 | 26500 | 120 |
| 355 | 20250106 | 144000 | 4233624850 | 26550 | 26500 | 26600 | 26500 | 620 |
| 356 | 20250106 | 143900 | 4217144200 | 26500 | 26450 | 26500 | 26450 | 133 |
| 357 | 20250106 | 143800 | 4213620300 | 26500 | 26500 | 26500 | 26450 | 169 |
| 358 | 20250106 | 143700 | 4209141950 | 26500 | 26500 | 26500 | 26500 | 206 |
| 359 | 20250106 | 143600 | 4203682950 | 26550 | 26500 | 26550 | 26500 | 333 |
| 360 | 20250106 | 143500 | 4194850700 | 26500 | 26450 | 26550 | 26450 | 544 |
| 361 | 20250106 | 143400 | 4180417050 | 26450 | 26450 | 26450 | 26450 | 21 |
| 362 | 20250106 | 143300 | 4179861600 | 26450 | 26500 | 26500 | 26450 | 257 |
| 363 | 20250106 | 143200 | 4173055800 | 26500 | 26500 | 26550 | 26500 | 195 |
| 364 | 20250106 | 143100 | 4167880500 | 26500 | 26500 | 26500 | 26500 | 116 |
| 365 | 20250106 | 143000 | 4164806500 | 26500 | 26500 | 26550 | 26500 | 294 |
| 366 | 20250106 | 142900 | 4157007700 | 26500 | 26450 | 26500 | 26450 | 164 |
| 367 | 20250106 | 142800 | 4152661900 | 26500 | 26450 | 26500 | 26450 | 10 |
| 368 | 20250106 | 142700 | 4152397250 | 26450 | 26450 | 26500 | 26450 | 241 |
| 369 | 20250106 | 142600 | 4146014450 | 26500 | 26500 | 26550 | 26500 | 1085 |
| 370 | 20250106 | 142500 | 4117254150 | 26500 | 26550 | 26550 | 26500 | 7 |
| 371 | 20250106 | 142400 | 4117068450 | 26500 | 26550 | 26600 | 26500 | 344 |
| 372 | 20250106 | 142300 | 4107941250 | 26550 | 26550 | 26550 | 26550 | 617 |
| 373 | 20250106 | 142200 | 4091559900 | 26500 | 26500 | 26550 | 26500 | 23 |
| 374 | 20250106 | 142100 | 4090950200 | 26500 | 26500 | 26550 | 26500 | 412 |
| 375 | 20250106 | 142000 | 4080024400 | 26500 | 26550 | 26550 | 26500 | 159 |
| 376 | 20250106 | 141900 | 4075803100 | 26500 | 26500 | 26500 | 26500 | 174 |
| 377 | 20250106 | 141800 | 4071192100 | 26500 | 26500 | 26550 | 26500 | 235 |
| 378 | 20250106 | 141700 | 4064956800 | 26550 | 26500 | 26550 | 26450 | 151 |
| 379 | 20250106 | 141600 | 4060957350 | 26500 | 26500 | 26500 | 26450 | 91 |
| 380 | 20250106 | 141500 | 4058545950 | 26500 | 26450 | 26500 | 26450 | 79 |
| 381 | 20250106 | 141400 | 4056452650 | 26450 | 26550 | 26550 | 26450 | 306 |
| 382 | 20250106 | 141300 | 4048340100 | 26500 | 26500 | 26500 | 26500 | 58 |
| 383 | 20250106 | 141200 | 4046803100 | 26500 | 26450 | 26500 | 26450 | 116 |
| 384 | 20250106 | 141100 | 4043731450 | 26500 | 26500 | 26500 | 26500 | 160 |
| 385 | 20250106 | 141000 | 4039491450 | 26500 | 26500 | 26500 | 26450 | 41 |
| 386 | 20250106 | 140900 | 4038405150 | 26500 | 26500 | 26550 | 26500 | 217 |
| 387 | 20250106 | 140800 | 4032654600 | 26500 | 26500 | 26550 | 26500 | 39 |
| 388 | 20250106 | 140700 | 4031621050 | 26500 | 26500 | 26500 | 26450 | 133 |
| 389 | 20250106 | 140600 | 4028098750 | 26500 | 26500 | 26500 | 26450 | 149 |
| 390 | 20250106 | 140500 | 4024150350 | 26500 | 26500 | 26550 | 26500 | 157 |
| 391 | 20250106 | 140400 | 4019989800 | 26500 | 26450 | 26500 | 26450 | 110 |
| 392 | 20250106 | 140300 | 4017080100 | 26450 | 26500 | 26550 | 26450 | 261 |
| 393 | 20250106 | 140200 | 4010157000 | 26500 | 26500 | 26500 | 26500 | 32 |
| 394 | 20250106 | 140100 | 4009309000 | 26550 | 26500 | 26550 | 26450 | 82 |
| 395 | 20250106 | 140000 | 4007137300 | 26450 | 26450 | 26550 | 26450 | 267 |
| 396 | 20250106 | 135900 | 4000066700 | 26450 | 26500 | 26500 | 26450 | 98 |
| 397 | 20250106 | 135800 | 3997469850 | 26500 | 26500 | 26500 | 26500 | 85 |
| 398 | 20250106 | 135700 | 3995217350 | 26500 | 26500 | 26500 | 26500 | 146 |
| 399 | 20250106 | 135600 | 3991348350 | 26500 | 26500 | 26500 | 26500 | 86 |
| 400 | 20250106 | 135500 | 3989069350 | 26550 | 26450 | 26550 | 26450 | 217 |
| 401 | 20250106 | 135400 | 3983312950 | 26450 | 26400 | 26450 | 26400 | 476 |
| 402 | 20250106 | 135300 | 3970722850 | 26450 | 26450 | 26500 | 26450 | 277 |
| 403 | 20250106 | 135200 | 3963396150 | 26450 | 26450 | 26450 | 26450 | 146 |
| 404 | 20250106 | 135100 | 3959534450 | 26450 | 26450 | 26450 | 26450 | 90 |
| 405 | 20250106 | 135000 | 3957153950 | 26450 | 26400 | 26500 | 26400 | 178 |
| 406 | 20250106 | 134900 | 3952444850 | 26450 | 26400 | 26500 | 26400 | 189 |
| 407 | 20250106 | 134800 | 3947438150 | 26400 | 26450 | 26450 | 26400 | 218 |
| 408 | 20250106 | 134700 | 3941675150 | 26400 | 26400 | 26400 | 26400 | 144 |
| 409 | 20250106 | 134600 | 3937873550 | 26400 | 26400 | 26400 | 26350 | 1766 |
| 410 | 20250106 | 134500 | 3891252650 | 26400 | 26500 | 26500 | 26400 | 336 |
| 411 | 20250106 | 134400 | 3882359800 | 26450 | 26450 | 26450 | 26450 | 16 |
| 412 | 20250106 | 134300 | 3881936600 | 26450 | 26400 | 26500 | 26400 | 52 |
| 413 | 20250106 | 134200 | 3880563450 | 26400 | 26450 | 26450 | 26400 | 183 |
| 414 | 20250106 | 134100 | 3875725000 | 26450 | 26450 | 26450 | 26450 | 21 |
| 415 | 20250106 | 134000 | 3875169550 | 26500 | 26450 | 26500 | 26450 | 265 |
| 416 | 20250106 | 133900 | 3868152450 | 26400 | 26450 | 26600 | 26400 | 1195 |
| 417 | 20250106 | 133800 | 3836399900 | 26600 | 26450 | 26600 | 26450 | 621 |
| 418 | 20250106 | 133700 | 3819916750 | 26450 | 26400 | 26450 | 26400 | 137 |
| 419 | 20250106 | 133600 | 3816293150 | 26400 | 26450 | 26450 | 26400 | 119 |
| 420 | 20250106 | 133500 | 3813145850 | 26450 | 26400 | 26450 | 26400 | 150 |
| 421 | 20250106 | 133400 | 3809183700 | 26450 | 26350 | 26450 | 26350 | 106 |
| 422 | 20250106 | 133300 | 3806383350 | 26350 | 26400 | 26400 | 26350 | 100 |
| 423 | 20250106 | 133200 | 3803745750 | 26450 | 26400 | 26450 | 26400 | 206 |
| 424 | 20250106 | 133100 | 3798299550 | 26450 | 26350 | 26450 | 26350 | 66 |
| 425 | 20250106 | 133000 | 3796557200 | 26350 | 26400 | 26400 | 26350 | 157 |
| 426 | 20250106 | 132900 | 3792415900 | 26500 | 26400 | 26500 | 26400 | 253 |
| 427 | 20250106 | 132800 | 3785728600 | 26400 | 26400 | 26450 | 26400 | 89 |
| 428 | 20250106 | 132700 | 3783378950 | 26400 | 26450 | 26450 | 26400 | 212 |
| 429 | 20250106 | 132600 | 3777775900 | 26450 | 26400 | 26450 | 26400 | 68 |
| 430 | 20250106 | 132500 | 3775979150 | 26400 | 26400 | 26400 | 26350 | 105 |
| 431 | 20250106 | 132400 | 3773207250 | 26400 | 26400 | 26400 | 26400 | 127 |
| 432 | 20250106 | 132300 | 3769854450 | 26400 | 26350 | 26400 | 26350 | 137 |
| 433 | 20250106 | 132200 | 3766243100 | 26350 | 26450 | 26450 | 26350 | 193 |
| 434 | 20250106 | 132100 | 3761141000 | 26400 | 26400 | 26450 | 26400 | 90 |
| 435 | 20250106 | 132000 | 3758764900 | 26400 | 26350 | 26400 | 26350 | 155 |
| 436 | 20250106 | 131900 | 3754675050 | 26400 | 26200 | 26400 | 26200 | 196 |
| 437 | 20250106 | 131800 | 3749518800 | 26200 | 26300 | 26300 | 26200 | 197 |
| 438 | 20250106 | 131700 | 3744347650 | 26250 | 26250 | 26250 | 26250 | 2 |
| 439 | 20250106 | 131600 | 3744295150 | 26200 | 26250 | 26250 | 26200 | 178 |
| 440 | 20250106 | 131500 | 3739622750 | 26200 | 26250 | 26250 | 26200 | 220 |
| 441 | 20250106 | 131400 | 3733858400 | 26250 | 26200 | 26300 | 26200 | 318 |
| 442 | 20250106 | 131300 | 3725512700 | 26200 | 26200 | 26200 | 26200 | 173 |
| 443 | 20250106 | 131200 | 3720980100 | 26200 | 26200 | 26200 | 26150 | 79 |
| 444 | 20250106 | 131100 | 3718914050 | 26150 | 26200 | 26250 | 26150 | 295 |
| 445 | 20250106 | 131000 | 3711177550 | 26200 | 26200 | 26200 | 26200 | 25 |
| 446 | 20250106 | 130900 | 3710522550 | 26200 | 26250 | 26250 | 26150 | 156 |
| 447 | 20250106 | 130800 | 3706437600 | 26150 | 26350 | 26400 | 26150 | 4922 |
| 448 | 20250106 | 130700 | 3577443600 | 26350 | 26350 | 26350 | 26350 | 137 |
| 449 | 20250106 | 130600 | 3573833650 | 26350 | 26350 | 26350 | 26300 | 246 |
| 450 | 20250106 | 130500 | 3567360800 | 26350 | 26350 | 26400 | 26350 | 177 |
| 451 | 20250106 | 130400 | 3562689050 | 26350 | 26350 | 26350 | 26350 | 53 |
| 452 | 20250106 | 130300 | 3561292500 | 26350 | 26350 | 26350 | 26300 | 288 |
| 453 | 20250106 | 130200 | 3553713000 | 26350 | 26350 | 26350 | 26350 | 158 |
| 454 | 20250106 | 130100 | 3549549700 | 26350 | 26400 | 26400 | 26300 | 197 |
| 455 | 20250106 | 130000 | 3544359650 | 26350 | 26350 | 26350 | 26300 | 137 |
| 456 | 20250106 | 125900 | 3540752350 | 26350 | 26350 | 26350 | 26350 | 148 |
| 457 | 20250106 | 125800 | 3536852550 | 26350 | 26350 | 26400 | 26300 | 66 |
| 458 | 20250106 | 125700 | 3535113550 | 26300 | 26400 | 26400 | 26300 | 346 |
| 459 | 20250106 | 125600 | 3525986250 | 26350 | 26350 | 26400 | 26350 | 124 |
| 460 | 20250106 | 125500 | 3522718700 | 26350 | 26350 | 26400 | 26350 | 846 |
| 461 | 20250106 | 125400 | 3500418900 | 26400 | 26350 | 26400 | 26350 | 206 |
| 462 | 20250106 | 125300 | 3494985600 | 26350 | 26300 | 26350 | 26300 | 303 |
| 463 | 20250106 | 125200 | 3487005000 | 26250 | 26250 | 26250 | 26250 | 30 |
| 464 | 20250106 | 125100 | 3486217500 | 26250 | 26300 | 26300 | 26250 | 183 |
| 465 | 20250106 | 125000 | 3481405850 | 26300 | 26300 | 26300 | 26300 | 157 |
| 466 | 20250106 | 124900 | 3477276750 | 26300 | 26300 | 26300 | 26300 | 91 |
| 467 | 20250106 | 124800 | 3474883450 | 26300 | 26350 | 26400 | 26300 | 440 |
| 468 | 20250106 | 124700 | 3463291900 | 26350 | 26400 | 26400 | 26350 | 226 |
| 469 | 20250106 | 124600 | 3457329000 | 26400 | 26400 | 26400 | 26400 | 75 |
| 470 | 20250106 | 124500 | 3455349000 | 26450 | 26500 | 26500 | 26450 | 434 |
| 471 | 20250106 | 124400 | 3443860850 | 26450 | 26500 | 26500 | 26450 | 191 |
| 472 | 20250106 | 124300 | 3438807300 | 26500 | 26450 | 26500 | 26450 | 127 |
| 473 | 20250106 | 124200 | 3435441950 | 26400 | 26350 | 26450 | 26350 | 908 |
| 474 | 20250106 | 124100 | 3411470750 | 26350 | 26350 | 26350 | 26350 | 134 |
| 475 | 20250106 | 124000 | 3407939850 | 26400 | 26350 | 26400 | 26300 | 349 |
| 476 | 20250106 | 123900 | 3398738900 | 26350 | 26350 | 26350 | 26350 | 229 |
| 477 | 20250106 | 123800 | 3392704750 | 26400 | 26350 | 26400 | 26350 | 112 |
| 478 | 20250106 | 123700 | 3389748100 | 26400 | 26400 | 26400 | 26350 | 949 |
| 479 | 20250106 | 123600 | 3364698800 | 26450 | 26450 | 26500 | 26450 | 186 |
| 480 | 20250106 | 123500 | 3359778800 | 26450 | 26400 | 26450 | 26400 | 389 |
| 481 | 20250106 | 123400 | 3349492150 | 26400 | 26350 | 26400 | 26350 | 131 |
| 482 | 20250106 | 123300 | 3346039900 | 26350 | 26350 | 26400 | 26350 | 177 |
| 483 | 20250106 | 123200 | 3341373300 | 26300 | 26400 | 26400 | 26300 | 167 |
| 484 | 20250106 | 123100 | 3336968150 | 26400 | 26350 | 26400 | 26350 | 134 |
| 485 | 20250106 | 123000 | 3333431750 | 26350 | 26350 | 26450 | 26350 | 241 |
| 486 | 20250106 | 122900 | 3327071550 | 26350 | 26350 | 26350 | 26350 | 103 |
| 487 | 20250106 | 122800 | 3324357500 | 26350 | 26300 | 26350 | 26300 | 67 |
| 488 | 20250106 | 122700 | 3322594950 | 26300 | 26350 | 26400 | 26300 | 416 |
| 489 | 20250106 | 122600 | 3311631550 | 26350 | 26500 | 26500 | 26350 | 719 |
| 490 | 20250106 | 122500 | 3292605700 | 26550 | 26550 | 26550 | 26500 | 168 |
| 491 | 20250106 | 122400 | 3288145750 | 26550 | 26550 | 26600 | 26500 | 1567 |
| 492 | 20250106 | 122300 | 3246492350 | 26550 | 26550 | 26550 | 26500 | 935 |
| 493 | 20250106 | 122200 | 3221671000 | 26550 | 26550 | 26600 | 26500 | 541 |
| 494 | 20250106 | 122100 | 3207301450 | 26500 | 26400 | 26500 | 26400 | 519 |
| 495 | 20250106 | 122000 | 3193556050 | 26450 | 26500 | 26500 | 26400 | 44 |
| 496 | 20250106 | 121900 | 3192393000 | 26500 | 26400 | 26500 | 26350 | 603 |
| 497 | 20250106 | 121800 | 3176426500 | 26350 | 26350 | 26500 | 26350 | 453 |
| 498 | 20250106 | 121700 | 3164448800 | 26300 | 26350 | 26350 | 26300 | 188 |
| 499 | 20250106 | 121600 | 3159501950 | 26350 | 26300 | 26350 | 26300 | 125 |
| 500 | 20250106 | 121500 | 3156209050 | 26300 | 26350 | 26400 | 26300 | 245 |
| 501 | 20250106 | 121400 | 3149756700 | 26350 | 26350 | 26350 | 26300 | 119 |
| 502 | 20250106 | 121300 | 3146622500 | 26350 | 26350 | 26400 | 26300 | 270 |
| 503 | 20250106 | 121200 | 3139512650 | 26350 | 26400 | 26400 | 26350 | 248 |
| 504 | 20250106 | 121100 | 3132977450 | 26400 | 26350 | 26400 | 26350 | 279 |
| 505 | 20250106 | 121000 | 3125615300 | 26350 | 26350 | 26350 | 26350 | 168 |
| 506 | 20250106 | 120900 | 3121188500 | 26350 | 26350 | 26350 | 26350 | 90 |
| 507 | 20250106 | 120800 | 3118817000 | 26350 | 26350 | 26400 | 26300 | 554 |
| 508 | 20250106 | 120700 | 3104236200 | 26400 | 26400 | 26450 | 26400 | 161 |
| 509 | 20250106 | 120600 | 3099985750 | 26350 | 26450 | 26450 | 26350 | 322 |
| 510 | 20250106 | 120500 | 3091474200 | 26450 | 26400 | 26450 | 26400 | 339 |
| 511 | 20250106 | 120400 | 3082516600 | 26450 | 26350 | 26500 | 26350 | 77 |
| 512 | 20250106 | 120300 | 3080480500 | 26350 | 26400 | 26400 | 26350 | 351 |
| 513 | 20250106 | 120200 | 3071220100 | 26450 | 26200 | 26450 | 26200 | 2146 |
| 514 | 20250106 | 120100 | 3014678800 | 26200 | 26150 | 26200 | 26150 | 257 |
| 515 | 20250106 | 120000 | 3007952600 | 26150 | 26150 | 26150 | 26150 | 290 |
| 516 | 20250106 | 115900 | 3000369100 | 26150 | 26100 | 26150 | 26100 | 340 |
| 517 | 20250106 | 115800 | 2991488150 | 26100 | 26100 | 26150 | 26100 | 375 |
| 518 | 20250106 | 115700 | 2981692850 | 26100 | 26100 | 26100 | 26100 | 235 |
| 519 | 20250106 | 115600 | 2975559350 | 26150 | 26100 | 26150 | 26100 | 357 |
| 520 | 20250106 | 115500 | 2966233850 | 26150 | 26100 | 26150 | 26100 | 370 |
| 521 | 20250106 | 115400 | 2956564700 | 26100 | 26150 | 26150 | 26100 | 231 |
| 522 | 20250106 | 115300 | 2950535350 | 26150 | 26100 | 26150 | 26100 | 396 |
| 523 | 20250106 | 115200 | 2940192100 | 26100 | 26150 | 26150 | 26100 | 250 |
| 524 | 20250106 | 115100 | 2933659000 | 26100 | 26100 | 26100 | 26100 | 199 |
| 525 | 20250106 | 115000 | 2928465100 | 26100 | 26150 | 26150 | 26100 | 224 |
| 526 | 20250106 | 114900 | 2922608150 | 26150 | 26150 | 26150 | 26150 | 226 |
| 527 | 20250106 | 114800 | 2916698250 | 26150 | 26100 | 26150 | 26100 | 392 |
| 528 | 20250106 | 114700 | 2906461750 | 26100 | 26100 | 26150 | 26100 | 332 |
| 529 | 20250106 | 114600 | 2897782450 | 26100 | 26150 | 26150 | 26100 | 277 |
| 530 | 20250106 | 114500 | 2890545850 | 26150 | 26200 | 26200 | 26100 | 365 |
| 531 | 20250106 | 114400 | 2881006700 | 26200 | 26150 | 26200 | 26150 | 316 |
| 532 | 20250106 | 114300 | 2872735400 | 26250 | 26200 | 26250 | 26200 | 326 |
| 533 | 20250106 | 114200 | 2864194100 | 26250 | 26200 | 26250 | 26200 | 683 |
| 534 | 20250106 | 114100 | 2846279800 | 26200 | 26150 | 26200 | 26150 | 197 |
| 535 | 20250106 | 114000 | 2841118800 | 26200 | 26200 | 26250 | 26150 | 337 |
| 536 | 20250106 | 113900 | 2832290200 | 26200 | 26150 | 26200 | 26150 | 459 |
| 537 | 20250106 | 113800 | 2820278200 | 26150 | 26100 | 26150 | 26100 | 391 |
| 538 | 20250106 | 113700 | 2810058650 | 26100 | 26100 | 26150 | 26100 | 259 |
| 539 | 20250106 | 113600 | 2803293750 | 26150 | 26100 | 26150 | 26100 | 500 |
| 540 | 20250106 | 113500 | 2790235950 | 26100 | 26150 | 26150 | 26100 | 208 |
| 541 | 20250106 | 113400 | 2784799300 | 26100 | 26150 | 26150 | 26100 | 120 |
| 542 | 20250106 | 113300 | 2781661450 | 26150 | 26150 | 26150 | 26100 | 344 |
| 543 | 20250106 | 113200 | 2772668250 | 26200 | 26150 | 26200 | 26150 | 674 |
| 544 | 20250106 | 113100 | 2755019550 | 26150 | 26150 | 26150 | 26100 | 284 |
| 545 | 20250106 | 113000 | 2747593100 | 26150 | 26100 | 26200 | 26100 | 1014 |
| 546 | 20250106 | 112900 | 2721041400 | 26100 | 26100 | 26150 | 26100 | 429 |
| 547 | 20250106 | 112800 | 2709829800 | 26100 | 26100 | 26100 | 26100 | 285 |
| 548 | 20250106 | 112700 | 2702391300 | 26100 | 26100 | 26100 | 26100 | 233 |
| 549 | 20250106 | 112600 | 2696310000 | 26100 | 26150 | 26150 | 26100 | 345 |
| 550 | 20250106 | 112500 | 2687297700 | 26100 | 26100 | 26150 | 26100 | 398 |
| 551 | 20250106 | 112400 | 2676902950 | 26100 | 26150 | 26200 | 26100 | 1090 |
| 552 | 20250106 | 112300 | 2648385200 | 26150 | 26200 | 26200 | 26150 | 291 |
| 553 | 20250106 | 112200 | 2640761100 | 26200 | 26200 | 26200 | 26150 | 265 |
| 554 | 20250106 | 112100 | 2633826000 | 26150 | 26150 | 26200 | 26150 | 349 |
| 555 | 20250106 | 112000 | 2624688500 | 26200 | 26150 | 26200 | 26150 | 322 |
| 556 | 20250106 | 111900 | 2616253400 | 26150 | 26200 | 26250 | 26150 | 199 |
| 557 | 20250106 | 111800 | 2611039300 | 26200 | 26150 | 26250 | 26150 | 958 |
| 558 | 20250106 | 111700 | 2585928200 | 26150 | 26150 | 26150 | 26100 | 274 |
| 559 | 20250106 | 111600 | 2578763400 | 26150 | 26150 | 26150 | 26100 | 326 |
| 560 | 20250106 | 111500 | 2570248050 | 26150 | 26200 | 26200 | 26100 | 330 |
| 561 | 20250106 | 111400 | 2561626850 | 26200 | 26050 | 26250 | 26050 | 460 |
| 562 | 20250106 | 111300 | 2549600450 | 26050 | 26050 | 26100 | 26000 | 210 |
| 563 | 20250106 | 111200 | 2544139850 | 26050 | 25950 | 26050 | 25950 | 1713 |
| 564 | 20250106 | 111100 | 2499615900 | 25950 | 25950 | 25950 | 25950 | 307 |
| 565 | 20250106 | 111000 | 2491649250 | 26000 | 26100 | 26100 | 26000 | 1274 |
| 566 | 20250106 | 110900 | 2458523900 | 26050 | 26100 | 26100 | 26000 | 231 |
| 567 | 20250106 | 110800 | 2452508950 | 26100 | 26100 | 26150 | 26000 | 1598 |
| 568 | 20250106 | 110700 | 2410880900 | 26150 | 25950 | 26150 | 25950 | 703 |
| 569 | 20250106 | 110600 | 2392557850 | 25950 | 26000 | 26000 | 25950 | 226 |
| 570 | 20250106 | 110500 | 2386692900 | 26000 | 25950 | 26000 | 25950 | 406 |
| 571 | 20250106 | 110400 | 2376137100 | 25950 | 26000 | 26000 | 25950 | 260 |
| 572 | 20250106 | 110300 | 2369383600 | 26000 | 26000 | 26000 | 26000 | 259 |
| 573 | 20250106 | 110200 | 2362649600 | 26000 | 25950 | 26000 | 25950 | 331 |
| 574 | 20250106 | 110100 | 2354053100 | 26000 | 25900 | 26000 | 25900 | 464 |
| 575 | 20250106 | 110000 | 2342014900 | 25900 | 25950 | 26000 | 25900 | 900 |
| 576 | 20250106 | 105900 | 2318663800 | 25950 | 25900 | 25950 | 25900 | 301 |
| 577 | 20250106 | 105800 | 2310858350 | 25950 | 25900 | 25950 | 25900 | 173 |
| 578 | 20250106 | 105700 | 2306375750 | 25900 | 25950 | 25950 | 25900 | 294 |
| 579 | 20250106 | 105600 | 2298760450 | 25950 | 25950 | 25950 | 25900 | 328 |
| 580 | 20250106 | 105500 | 2290260150 | 25950 | 25950 | 25950 | 25900 | 168 |
| 581 | 20250106 | 105400 | 2285907900 | 25900 | 25950 | 25950 | 25900 | 278 |
| 582 | 20250106 | 105300 | 2278704650 | 25950 | 25950 | 26000 | 25900 | 192 |
| 583 | 20250106 | 105200 | 2273723650 | 25950 | 25950 | 25950 | 25950 | 164 |
| 584 | 20250106 | 105100 | 2269467850 | 25950 | 25950 | 25950 | 25950 | 230 |
| 585 | 20250106 | 105000 | 2263499350 | 25950 | 25950 | 26000 | 25950 | 360 |
| 586 | 20250106 | 104900 | 2254154350 | 26000 | 25950 | 26000 | 25950 | 245 |
| 587 | 20250106 | 104800 | 2247796550 | 25950 | 26000 | 26000 | 25950 | 303 |
| 588 | 20250106 | 104700 | 2239928900 | 26000 | 26000 | 26050 | 25950 | 189 |
| 589 | 20250106 | 104600 | 2235015050 | 26000 | 25950 | 26000 | 25950 | 176 |
| 590 | 20250106 | 104500 | 2230443750 | 25950 | 26050 | 26050 | 25950 | 250 |
| 591 | 20250106 | 104400 | 2223953400 | 26000 | 25950 | 26000 | 25950 | 152 |
| 592 | 20250106 | 104300 | 2220001550 | 25950 | 26000 | 26000 | 25950 | 624 |
| 593 | 20250106 | 104200 | 2203787000 | 26000 | 26000 | 26050 | 26000 | 226 |
| 594 | 20250106 | 104100 | 2197910600 | 26000 | 26000 | 26050 | 26000 | 462 |
| 595 | 20250106 | 104000 | 2185893600 | 26000 | 26000 | 26050 | 26000 | 257 |
| 596 | 20250106 | 103900 | 2179211550 | 26000 | 26050 | 26050 | 26000 | 286 |
| 597 | 20250106 | 103800 | 2171774300 | 26050 | 26050 | 26100 | 26000 | 233 |
| 598 | 20250106 | 103700 | 2165710350 | 26050 | 25950 | 26050 | 25950 | 413 |
| 599 | 20250106 | 103600 | 2154973650 | 25850 | 25950 | 25950 | 25850 | 858 |
| 600 | 20250106 | 103500 | 2132746150 | 25950 | 25950 | 25950 | 25900 | 207 |
| 601 | 20250106 | 103400 | 2127377000 | 25950 | 26000 | 26000 | 25900 | 711 |
| 602 | 20250106 | 103300 | 2108911450 | 26000 | 26000 | 26000 | 26000 | 322 |
| 603 | 20250106 | 103200 | 2100539450 | 26000 | 26000 | 26000 | 26000 | 181 |
| 604 | 20250106 | 103100 | 2095833450 | 26000 | 26000 | 26050 | 26000 | 166 |
| 605 | 20250106 | 103000 | 2091516950 | 26000 | 26000 | 26000 | 26000 | 689 |
| 606 | 20250106 | 102900 | 2073602950 | 26000 | 26050 | 26150 | 26000 | 1386 |
| 607 | 20250106 | 102800 | 2037544000 | 26050 | 26000 | 26100 | 26000 | 784 |
| 608 | 20250106 | 102700 | 2017106200 | 26050 | 26050 | 26050 | 26000 | 1165 |
| 609 | 20250106 | 102600 | 1986761450 | 26050 | 26000 | 26050 | 26000 | 184 |
| 610 | 20250106 | 102500 | 1981974450 | 26000 | 26050 | 26100 | 26000 | 306 |
| 611 | 20250106 | 102400 | 1974002150 | 26050 | 26050 | 26050 | 26000 | 151 |
| 612 | 20250106 | 102300 | 1970070850 | 26050 | 26050 | 26050 | 26050 | 334 |
| 613 | 20250106 | 102200 | 1961370150 | 26050 | 26050 | 26100 | 26050 | 381 |
| 614 | 20250106 | 102100 | 1951440050 | 26050 | 26100 | 26100 | 26050 | 327 |
| 615 | 20250106 | 102000 | 1942909150 | 26100 | 26050 | 26100 | 26050 | 696 |
| 616 | 20250106 | 101900 | 1924765700 | 26100 | 26150 | 26150 | 26050 | 1137 |
| 617 | 20250106 | 101800 | 1895090050 | 26150 | 26150 | 26200 | 26150 | 1046 |
| 618 | 20250106 | 101700 | 1867710550 | 26150 | 26150 | 26200 | 26150 | 389 |
| 619 | 20250106 | 101600 | 1857527700 | 26200 | 26150 | 26200 | 26150 | 284 |
| 620 | 20250106 | 101500 | 1850087000 | 26150 | 26150 | 26200 | 26150 | 384 |
| 621 | 20250106 | 101400 | 1840041250 | 26200 | 26200 | 26200 | 26050 | 1517 |
| 622 | 20250106 | 101300 | 1800453900 | 26150 | 26200 | 26200 | 26150 | 265 |
| 623 | 20250106 | 101200 | 1793519550 | 26200 | 26350 | 26350 | 26150 | 1561 |
| 624 | 20250106 | 101100 | 1752552250 | 26400 | 26350 | 26450 | 26300 | 208 |
| 625 | 20250106 | 101000 | 1747068750 | 26350 | 26400 | 26400 | 26350 | 279 |
| 626 | 20250106 | 100900 | 1739717000 | 26500 | 26450 | 26500 | 26350 | 815 |
| 627 | 20250106 | 100800 | 1718188100 | 26450 | 26450 | 26500 | 26450 | 189 |
| 628 | 20250106 | 100700 | 1713187950 | 26450 | 26500 | 26500 | 26450 | 386 |
| 629 | 20250106 | 100600 | 1702959600 | 26500 | 26550 | 26550 | 26500 | 211 |
| 630 | 20250106 | 100500 | 1697357800 | 26550 | 26600 | 26650 | 26500 | 702 |
| 631 | 20250106 | 100400 | 1678696950 | 26600 | 26550 | 26600 | 26550 | 84 |
| 632 | 20250106 | 100300 | 1676464550 | 26550 | 26600 | 26600 | 26550 | 97 |
| 633 | 20250106 | 100200 | 1673885400 | 26600 | 26550 | 26600 | 26500 | 238 |
| 634 | 20250106 | 100100 | 1667574950 | 26550 | 26500 | 26550 | 26450 | 198 |
| 635 | 20250106 | 100000 | 1662323750 | 26500 | 26500 | 26500 | 26350 | 860 |
| 636 | 20250106 | 095900 | 1639578400 | 26500 | 26450 | 26500 | 26450 | 251 |
| 637 | 20250106 | 095800 | 1632932650 | 26450 | 26550 | 26550 | 26400 | 3740 |
| 638 | 20250106 | 095700 | 1533785900 | 26550 | 26650 | 26650 | 26550 | 1310 |
| 639 | 20250106 | 095600 | 1498936900 | 26600 | 26600 | 26600 | 26600 | 128 |
| 640 | 20250106 | 095500 | 1495532100 | 26600 | 26650 | 26650 | 26600 | 1579 |
| 641 | 20250106 | 095400 | 1453471600 | 26650 | 26850 | 26850 | 26650 | 2821 |
| 642 | 20250106 | 095300 | 1377962400 | 26850 | 26900 | 26900 | 26850 | 197 |
| 643 | 20250106 | 095200 | 1372669550 | 26900 | 27000 | 27000 | 26900 | 717 |
| 644 | 20250106 | 095100 | 1353372600 | 27000 | 26950 | 27000 | 26950 | 118 |
| 645 | 20250106 | 095000 | 1350192200 | 26950 | 26950 | 26950 | 26950 | 37 |
| 646 | 20250106 | 094900 | 1349195050 | 26950 | 26950 | 26950 | 26950 | 117 |
| 647 | 20250106 | 094800 | 1346041900 | 26950 | 27000 | 27050 | 26950 | 61 |
| 648 | 20250106 | 094700 | 1344397600 | 27050 | 27000 | 27050 | 26950 | 157 |
| 649 | 20250106 | 094600 | 1340161000 | 27000 | 26950 | 27000 | 26900 | 241 |
| 650 | 20250106 | 094500 | 1333669800 | 26950 | 26800 | 26950 | 26800 | 446 |
| 651 | 20250106 | 094400 | 1321689750 | 26750 | 26850 | 26850 | 26750 | 1289 |
| 652 | 20250106 | 094300 | 1287155150 | 26900 | 26950 | 26950 | 26900 | 718 |
| 653 | 20250106 | 094200 | 1267836000 | 26950 | 27000 | 27000 | 26950 | 1047 |
| 654 | 20250106 | 094100 | 1239592950 | 27000 | 26900 | 27000 | 26900 | 234 |
| 655 | 20250106 | 094000 | 1233286300 | 26950 | 27000 | 27000 | 26900 | 159 |
| 656 | 20250106 | 093900 | 1229000600 | 27000 | 27050 | 27100 | 26950 | 1516 |
| 657 | 20250106 | 093800 | 1188059650 | 27100 | 27100 | 27100 | 27100 | 36 |
| 658 | 20250106 | 093700 | 1187084050 | 27150 | 27300 | 27300 | 27100 | 1791 |
| 659 | 20250106 | 093600 | 1138472250 | 27300 | 27150 | 27400 | 27150 | 347 |
| 660 | 20250106 | 093500 | 1129036800 | 27100 | 27000 | 27100 | 27000 | 2751 |
| 661 | 20250106 | 093400 | 1054515200 | 26950 | 26950 | 26950 | 26950 | 258 |
| 662 | 20250106 | 093300 | 1047562100 | 26950 | 27100 | 27100 | 26750 | 5217 |
| 663 | 20250106 | 093200 | 906658550 | 27150 | 27200 | 27200 | 27100 | 716 |
| 664 | 20250106 | 093100 | 887221650 | 27150 | 27150 | 27200 | 27150 | 679 |
| 665 | 20250106 | 093000 | 868776450 | 27150 | 27200 | 27200 | 27100 | 1148 |
| 666 | 20250106 | 092900 | 837562250 | 27250 | 27200 | 27250 | 27200 | 278 |
| 667 | 20250106 | 092800 | 829992750 | 27200 | 27250 | 27250 | 27200 | 705 |
| 668 | 20250106 | 092700 | 810799200 | 27250 | 27350 | 27350 | 27250 | 2749 |
| 669 | 20250106 | 092600 | 735805750 | 27400 | 27400 | 27400 | 27400 | 101 |
| 670 | 20250106 | 092500 | 733038350 | 27450 | 27450 | 27450 | 27450 | 115 |
| 671 | 20250106 | 092400 | 729881600 | 27450 | 27600 | 27600 | 27400 | 7937 |
| 672 | 20250106 | 092300 | 512289850 | 27600 | 27650 | 27650 | 27600 | 141 |
| 673 | 20250106 | 092200 | 508397750 | 27600 | 27500 | 27600 | 27500 | 387 |
| 674 | 20250106 | 092100 | 497739350 | 27500 | 27500 | 27600 | 27500 | 421 |
| 675 | 20250106 | 092000 | 486146200 | 27450 | 27500 | 27500 | 27450 | 934 |
| 676 | 20250106 | 091900 | 460492900 | 27450 | 27700 | 27700 | 27450 | 3576 |
| 677 | 20250106 | 091800 | 362163600 | 27800 | 27700 | 27800 | 27650 | 672 |
| 678 | 20250106 | 091700 | 343576950 | 27650 | 27650 | 27650 | 27500 | 522 |
| 679 | 20250106 | 091600 | 329161250 | 27600 | 27650 | 27650 | 27600 | 53 |
| 680 | 20250106 | 091500 | 327696000 | 27650 | 27700 | 27700 | 27650 | 235 |
| 681 | 20250106 | 091400 | 321195350 | 27700 | 27700 | 27700 | 27700 | 197 |
| 682 | 20250106 | 091300 | 315738450 | 27650 | 27750 | 27750 | 27650 | 150 |
| 683 | 20250106 | 091200 | 311585950 | 27800 | 27700 | 27800 | 27650 | 497 |
| 684 | 20250106 | 091100 | 297799950 | 27750 | 27750 | 27750 | 27750 | 20 |
| 685 | 20250106 | 091000 | 297244950 | 27750 | 27850 | 27850 | 27750 | 184 |
| 686 | 20250106 | 090900 | 292135800 | 27900 | 27900 | 27900 | 27900 | 27 |
| 687 | 20250106 | 090800 | 291382500 | 27900 | 27750 | 27950 | 27750 | 1339 |
| 688 | 20250106 | 090700 | 254091600 | 27850 | 27700 | 27850 | 27700 | 337 |
| 689 | 20250106 | 090600 | 244742850 | 27700 | 27750 | 27750 | 27700 | 1191 |
| 690 | 20250106 | 090500 | 211693100 | 27750 | 27750 | 27750 | 27750 | 0 |
| 691 | 20250106 | 090400 | 211693100 | 27750 | 27600 | 27750 | 27600 | 796 |
| 692 | 20250106 | 090300 | 189688300 | 27600 | 27700 | 27700 | 27600 | 212 |
| 693 | 20250106 | 090200 | 183826850 | 27700 | 27500 | 27700 | 27500 | 297 |
| 694 | 20250106 | 090100 | 175618950 | 27500 | 27550 | 27550 | 27400 | 5016 |
| 695 | 20250106 | 090000 | 37908700 | 27500 | 27550 | 27600 | 27500 | 1376 |