KissMeData/180400/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	204100	1238125504	1925	1925	1925	1925	7573
3	20241127	204000	1238125504	1925	1925	1925	1925	0
4	20241127	203900	1238125504	1925	1925	1925	1925	0
5	20241127	203800	1238125504	1925	1925	1925	1925	0
6	20241127	203700	1238125504	1925	1925	1925	1925	0
7	20241127	203600	1238125504	1925	1925	1925	1925	0
8	20241127	203500	1238125504	1925	1925	1925	1925	0
9	20241127	203400	1238125504	1925	1925	1925	1925	0
10	20241127	203300	1238125504	1925	1925	1925	1925	0
11	20241127	203200	1238125504	1925	1925	1925	1925	0
12	20241127	203100	1238125504	1925	1925	1925	1925	0
13	20241127	203000	1238125504	1925	1925	1925	1925	0
14	20241127	202900	1238125504	1925	1925	1925	1925	0
15	20241127	202800	1238125504	1925	1925	1925	1925	0
16	20241127	202700	1238125504	1925	1925	1925	1925	0
17	20241127	202600	1238125504	1925	1925	1925	1925	0
18	20241127	202500	1238125504	1925	1925	1925	1925	0
19	20241127	202400	1238125504	1925	1925	1925	1925	0
20	20241127	202300	1238125504	1925	1925	1925	1925	0
21	20241127	202200	1238125504	1925	1925	1925	1925	0
22	20241127	202100	1238125504	1925	1925	1925	1925	0
23	20241127	202000	1238125504	1925	1925	1925	1925	0
24	20241127	201900	1238125504	1925	1925	1925	1925	0
25	20241127	201800	1238125504	1925	1925	1925	1925	0
26	20241127	201700	1238125504	1925	1925	1925	1925	0
27	20241127	201600	1238125504	1925	1925	1925	1925	0
28	20241127	201500	1238125504	1925	1925	1925	1925	0
29	20241127	201400	1238125504	1925	1925	1925	1925	0
30	20241127	201300	1238125504	1925	1925	1925	1925	0
31	20241127	201200	1238125504	1925	1925	1925	1925	0
32	20241127	201100	1238125504	1925	1925	1925	1925	7573
33	20241127	201000	1238125504	1925	1925	1925	1925	0
34	20241127	200900	1238125504	1925	1925	1925	1925	0
35	20241127	200800	1238125504	1925	1925	1925	1925	0
36	20241127	200700	1238125504	1925	1925	1925	1925	0
37	20241127	200600	1238125504	1925	1925	1925	1925	0
38	20241127	200500	1238125504	1925	1925	1925	1925	0
39	20241127	200400	1238125504	1925	1925	1925	1925	0
40	20241127	200300	1238125504	1925	1925	1925	1925	0
41	20241127	200200	1238125504	1925	1925	1925	1925	0
42	20241127	200100	1238125504	1925	1925	1925	1925	0
43	20241127	200000	1238125504	1925	1925	1925	1925	0
44	20241127	195900	1238125504	1925	1925	1925	1925	0
45	20241127	195800	1238125504	1925	1925	1925	1925	0
46	20241127	195700	1238125504	1925	1925	1925	1925	0
47	20241127	195600	1238125504	1925	1925	1925	1925	0
48	20241127	195500	1238125504	1925	1925	1925	1925	0
49	20241127	195400	1238125504	1925	1925	1925	1925	0
50	20241127	195300	1238125504	1925	1925	1925	1925	0
51	20241127	195200	1238125504	1925	1925	1925	1925	0
52	20241127	195100	1238125504	1925	1925	1925	1925	0
53	20241127	195000	1238125504	1925	1925	1925	1925	0
54	20241127	194900	1238125504	1925	1925	1925	1925	0
55	20241127	194800	1238125504	1925	1925	1925	1925	0
56	20241127	194700	1238125504	1925	1925	1925	1925	0
57	20241127	194600	1238125504	1925	1925	1925	1925	0
58	20241127	194500	1238125504	1925	1925	1925	1925	0
59	20241127	194400	1238125504	1925	1925	1925	1925	0
60	20241127	194300	1238125504	1925	1925	1925	1925	0
61	20241127	194200	1238125504	1925	1925	1925	1925	0
62	20241127	194100	1238125504	1925	1925	1925	1925	7573
63	20241127	194000	1238125504	1925	1925	1925	1925	0
64	20241127	193900	1238125504	1925	1925	1925	1925	0
65	20241127	193800	1238125504	1925	1925	1925	1925	0
66	20241127	193700	1238125504	1925	1925	1925	1925	0
67	20241127	193600	1238125504	1925	1925	1925	1925	0
68	20241127	193500	1238125504	1925	1925	1925	1925	0
69	20241127	193400	1238125504	1925	1925	1925	1925	0
70	20241127	193300	1238125504	1925	1925	1925	1925	0
71	20241127	193200	1238125504	1925	1925	1925	1925	0
72	20241127	193100	1238125504	1925	1925	1925	1925	0
73	20241127	193000	1238125504	1925	1925	1925	1925	0
74	20241127	192900	1238125504	1925	1925	1925	1925	0
75	20241127	192800	1238125504	1925	1925	1925	1925	0
76	20241127	192700	1238125504	1925	1925	1925	1925	0
77	20241127	192600	1238125504	1925	1925	1925	1925	0
78	20241127	192500	1238125504	1925	1925	1925	1925	0
79	20241127	192400	1238125504	1925	1925	1925	1925	0
80	20241127	192300	1238125504	1925	1925	1925	1925	0
81	20241127	192200	1238125504	1925	1925	1925	1925	0
82	20241127	192100	1238125504	1925	1925	1925	1925	0
83	20241127	192000	1238125504	1925	1925	1925	1925	0
84	20241127	191900	1238125504	1925	1925	1925	1925	0
85	20241127	191800	1238125504	1925	1925	1925	1925	0
86	20241127	191700	1238125504	1925	1925	1925	1925	0
87	20241127	191600	1238125504	1925	1925	1925	1925	0
88	20241127	191500	1238125504	1925	1925	1925	1925	0
89	20241127	191400	1238125504	1925	1925	1925	1925	0
90	20241127	191300	1238125504	1925	1925	1925	1925	0
91	20241127	191200	1238125504	1925	1925	1925	1925	0
92	20241127	191100	1238125504	1925	1925	1925	1925	7573
93	20241127	191000	1238125504	1925	1925	1925	1925	0
94	20241127	190900	1238125504	1925	1925	1925	1925	0
95	20241127	190800	1238125504	1925	1925	1925	1925	0
96	20241127	190700	1238125504	1925	1925	1925	1925	0
97	20241127	190600	1238125504	1925	1925	1925	1925	0
98	20241127	190500	1238125504	1925	1925	1925	1925	0
99	20241127	190400	1238125504	1925	1925	1925	1925	0
100	20241127	190300	1238125504	1925	1925	1925	1925	0
101	20241127	190200	1238125504	1925	1925	1925	1925	0
102	20241127	190100	1238125504	1925	1925	1925	1925	0
103	20241127	190000	1238125504	1925	1925	1925	1925	0
104	20241127	185900	1238125504	1925	1925	1925	1925	0
105	20241127	185800	1238125504	1925	1925	1925	1925	0
106	20241127	185700	1238125504	1925	1925	1925	1925	0
107	20241127	185600	1238125504	1925	1925	1925	1925	0
108	20241127	185500	1238125504	1925	1925	1925	1925	0
109	20241127	185400	1238125504	1925	1925	1925	1925	0
110	20241127	185300	1238125504	1925	1925	1925	1925	0
111	20241127	185200	1238125504	1925	1925	1925	1925	0
112	20241127	185100	1238125504	1925	1925	1925	1925	0
113	20241127	185000	1238125504	1925	1925	1925	1925	0
114	20241127	184900	1238125504	1925	1925	1925	1925	0
115	20241127	184800	1238125504	1925	1925	1925	1925	0
116	20241127	184700	1238125504	1925	1925	1925	1925	0
117	20241127	184600	1238125504	1925	1925	1925	1925	0
118	20241127	184500	1238125504	1925	1925	1925	1925	0
119	20241127	184400	1238125504	1925	1925	1925	1925	0
120	20241127	184300	1238125504	1925	1925	1925	1925	0
121	20241127	184200	1238125504	1925	1925	1925	1925	0
122	20241127	184100	1238125504	1925	1925	1925	1925	7573
123	20241127	184000	1238125504	1925	1925	1925	1925	0
124	20241127	183900	1238125504	1925	1925	1925	1925	0
125	20241127	183800	1238125504	1925	1925	1925	1925	0
126	20241127	183700	1238125504	1925	1925	1925	1925	0
127	20241127	183600	1238125504	1925	1925	1925	1925	0
128	20241127	183500	1238125504	1925	1925	1925	1925	0
129	20241127	183400	1238125504	1925	1925	1925	1925	0
130	20241127	183300	1238125504	1925	1925	1925	1925	0
131	20241127	183200	1238125504	1925	1925	1925	1925	0
132	20241127	183100	1238125504	1925	1925	1925	1925	0
133	20241127	183000	1238125504	1925	1925	1925	1925	0
134	20241127	182900	1238125504	1925	1925	1925	1925	0
135	20241127	182800	1238125504	1925	1925	1925	1925	0
136	20241127	182700	1238125504	1925	1925	1925	1925	0
137	20241127	182600	1238125504	1925	1925	1925	1925	0
138	20241127	182500	1238125504	1925	1925	1925	1925	0
139	20241127	182400	1238125504	1925	1925	1925	1925	0
140	20241127	182300	1238125504	1925	1925	1925	1925	0
141	20241127	182200	1238125504	1925	1925	1925	1925	0
142	20241127	182100	1238125504	1925	1925	1925	1925	0
143	20241127	182000	1238125504	1925	1925	1925	1925	0
144	20241127	181900	1238125504	1925	1925	1925	1925	0
145	20241127	181800	1238125504	1925	1925	1925	1925	0
146	20241127	181700	1238125504	1925	1925	1925	1925	0
147	20241127	181600	1238125504	1925	1925	1925	1925	0
148	20241127	181500	1238125504	1925	1925	1925	1925	0
149	20241127	181400	1238125504	1925	1925	1925	1925	0
150	20241127	181300	1238125504	1925	1925	1925	1925	0
151	20241127	181200	1238125504	1925	1925	1925	1925	0
152	20241127	181100	1238125504	1925	1925	1925	1925	7573
153	20241127	181000	1238125504	1925	1925	1925	1925	0
154	20241127	180900	1238125504	1925	1925	1925	1925	0
155	20241127	180800	1238125504	1925	1925	1925	1925	0
156	20241127	180700	1238125504	1925	1925	1925	1925	0
157	20241127	180600	1238125504	1925	1925	1925	1925	0
158	20241127	180500	1238125504	1925	1925	1925	1925	0
159	20241127	180400	1238125504	1925	1925	1925	1925	0
160	20241127	180300	1238125504	1925	1925	1925	1925	0
161	20241127	180200	1238125504	1925	1925	1925	1925	0
162	20241127	180100	1238125504	1925	1925	1925	1925	0
163	20241127	180000	1238125504	1925	1925	1925	1925	0
164	20241127	175900	1238125504	1925	1925	1925	1925	0
165	20241127	175800	1238125504	1925	1925	1925	1925	0
166	20241127	175700	1238125504	1925	1925	1925	1925	0
167	20241127	175600	1238125504	1925	1925	1925	1925	0
168	20241127	175500	1238125504	1925	1925	1925	1925	0
169	20241127	175400	1238125504	1925	1925	1925	1925	0
170	20241127	175300	1238125504	1925	1925	1925	1925	0
171	20241127	175200	1238125504	1925	1925	1925	1925	0
172	20241127	175100	1238125504	1925	1925	1925	1925	0
173	20241127	175000	1238125504	1925	1925	1925	1925	0
174	20241127	174900	1238125504	1925	1925	1925	1925	0
175	20241127	174800	1238125504	1925	1925	1925	1925	0
176	20241127	174700	1238125504	1925	1925	1925	1925	0
177	20241127	174600	1238125504	1925	1925	1925	1925	0
178	20241127	174500	1238125504	1925	1925	1925	1925	0
179	20241127	174400	1238125504	1925	1925	1925	1925	0
180	20241127	174300	1238125504	1925	1925	1925	1925	0
181	20241127	174200	1238125504	1925	1925	1925	1925	0
182	20241127	174100	1238125504	1925	1925	1925	1925	7573
183	20241127	174000	1238125504	1925	1925	1925	1925	0
184	20241127	173900	1238125504	1925	1925	1925	1925	0
185	20241127	173800	1238125504	1925	1925	1925	1925	0
186	20241127	173700	1238125504	1925	1925	1925	1925	0
187	20241127	173600	1238125504	1925	1925	1925	1925	0
188	20241127	173500	1238125504	1925	1925	1925	1925	0
189	20241127	173400	1238125504	1925	1925	1925	1925	0
190	20241127	173300	1238125504	1925	1925	1925	1925	0
191	20241127	173200	1238125504	1925	1925	1925	1925	0
192	20241127	173100	1238125504	1925	1925	1925	1925	0
193	20241127	173000	1238125504	1925	1925	1925	1925	0
194	20241127	172900	1238125504	1925	1925	1925	1925	0
195	20241127	172800	1238125504	1925	1925	1925	1925	0
196	20241127	172700	1238125504	1925	1925	1925	1925	0
197	20241127	172600	1238125504	1925	1925	1925	1925	0
198	20241127	172500	1238125504	1925	1925	1925	1925	0
199	20241127	172400	1238125504	1925	1925	1925	1925	0
200	20241127	172300	1238125504	1925	1925	1925	1925	0
201	20241127	172200	1238125504	1925	1925	1925	1925	0
202	20241127	172100	1238125504	1925	1925	1925	1925	0
203	20241127	172000	1238125504	1925	1925	1925	1925	0
204	20241127	171900	1238125504	1925	1925	1925	1925	0
205	20241127	171800	1238125504	1925	1925	1925	1925	0
206	20241127	171700	1238125504	1925	1925	1925	1925	0
207	20241127	171600	1238125504	1925	1925	1925	1925	0
208	20241127	171500	1238125504	1925	1925	1925	1925	0
209	20241127	171400	1238125504	1925	1925	1925	1925	0
210	20241127	171300	1238125504	1925	1925	1925	1925	0
211	20241127	171200	1238125504	1925	1925	1925	1925	0
212	20241127	171100	1238125504	1925	1925	1925	1925	7573
213	20241127	171000	1238125504	1925	1925	1925	1925	0
214	20241127	170900	1238125504	1925	1925	1925	1925	0
215	20241127	170800	1238125504	1925	1925	1925	1925	0
216	20241127	170700	1238125504	1925	1925	1925	1925	0
217	20241127	170600	1238125504	1925	1925	1925	1925	0
218	20241127	170500	1238125504	1925	1925	1925	1925	0
219	20241127	170400	1238125504	1925	1925	1925	1925	0
220	20241127	170300	1238125504	1925	1925	1925	1925	0
221	20241127	170200	1238125504	1925	1925	1925	1925	0
222	20241127	170100	1238125504	1925	1925	1925	1925	0
223	20241127	170000	1238125504	1925	1925	1925	1925	0
224	20241127	165900	1238125504	1925	1925	1925	1925	0
225	20241127	165800	1238125504	1925	1925	1925	1925	0
226	20241127	165700	1238125504	1925	1925	1925	1925	0
227	20241127	165600	1238125504	1925	1925	1925	1925	0
228	20241127	165500	1238125504	1925	1925	1925	1925	0
229	20241127	165400	1238125504	1925	1925	1925	1925	0
230	20241127	165300	1238125504	1925	1925	1925	1925	0
231	20241127	165200	1238125504	1925	1925	1925	1925	0
232	20241127	165100	1238125504	1925	1925	1925	1925	0
233	20241127	165000	1238125504	1925	1925	1925	1925	0
234	20241127	164900	1238125504	1925	1925	1925	1925	0
235	20241127	164800	1238125504	1925	1925	1925	1925	0
236	20241127	164700	1238125504	1925	1925	1925	1925	0
237	20241127	164600	1238125504	1925	1925	1925	1925	0
238	20241127	164500	1238125504	1925	1925	1925	1925	0
239	20241127	164400	1238125504	1925	1925	1925	1925	0
240	20241127	164300	1238125504	1925	1925	1925	1925	0
241	20241127	164200	1238125504	1925	1925	1925	1925	0
242	20241127	164100	1238125504	1925	1925	1925	1925	7573
243	20241127	164000	1238125504	1925	1925	1925	1925	0
244	20241127	163900	1238125504	1925	1925	1925	1925	0
245	20241127	163800	1238125504	1925	1925	1925	1925	0
246	20241127	163700	1238125504	1925	1925	1925	1925	0
247	20241127	163600	1238125504	1925	1925	1925	1925	0
248	20241127	163500	1238125504	1925	1925	1925	1925	0
249	20241127	163400	1238125504	1925	1925	1925	1925	0
250	20241127	163300	1238125504	1925	1925	1925	1925	0
251	20241127	163200	1238125504	1925	1925	1925	1925	0
252	20241127	163100	1238125504	1925	1925	1925	1925	0
253	20241127	163000	1238125504	1925	1925	1925	1925	0
254	20241127	162900	1238125504	1925	1925	1925	1925	0
255	20241127	162800	1238125504	1925	1925	1925	1925	0
256	20241127	162700	1238125504	1925	1925	1925	1925	0
257	20241127	162600	1238125504	1925	1925	1925	1925	0
258	20241127	162500	1238125504	1925	1925	1925	1925	0
259	20241127	162400	1238125504	1925	1925	1925	1925	0
260	20241127	162300	1238125504	1925	1925	1925	1925	0
261	20241127	162200	1238125504	1925	1925	1925	1925	0
262	20241127	162100	1238125504	1925	1925	1925	1925	0
263	20241127	162000	1238125504	1925	1925	1925	1925	0
264	20241127	161900	1238125504	1925	1925	1925	1925	0
265	20241127	161800	1238125504	1925	1925	1925	1925	0
266	20241127	161700	1238125504	1925	1925	1925	1925	0
267	20241127	161600	1238125504	1925	1925	1925	1925	0
268	20241127	161500	1238125504	1925	1925	1925	1925	0
269	20241127	161400	1238125504	1925	1925	1925	1925	0
270	20241127	161300	1238125504	1925	1925	1925	1925	0
271	20241127	161200	1238125504	1925	1925	1925	1925	0
272	20241127	161100	1238125504	1925	1925	1925	1925	7573
273	20241127	161000	1238125504	1925	1925	1925	1925	0
274	20241127	160900	1238125504	1925	1925	1925	1925	0
275	20241127	160800	1238125504	1925	1925	1925	1925	0
276	20241127	160700	1238125504	1925	1925	1925	1925	0
277	20241127	160600	1238125504	1925	1925	1925	1925	0
278	20241127	160500	1238125504	1925	1925	1925	1925	0
279	20241127	160400	1238125504	1925	1925	1925	1925	0
280	20241127	160300	1238125504	1925	1925	1925	1925	0
281	20241127	160200	1238125504	1925	1925	1925	1925	0
282	20241127	160100	1238125504	1925	1925	1925	1925	0
283	20241127	160000	1238125504	1925	1925	1925	1925	0
284	20241127	155900	1238125504	1925	1925	1925	1925	0
285	20241127	155800	1238125504	1925	1925	1925	1925	0
286	20241127	155700	1238125504	1925	1925	1925	1925	0
287	20241127	155600	1238125504	1925	1925	1925	1925	0
288	20241127	155500	1238125504	1925	1925	1925	1925	0
289	20241127	155400	1238125504	1925	1925	1925	1925	0
290	20241127	155300	1238125504	1925	1925	1925	1925	0
291	20241127	155200	1238125504	1925	1925	1925	1925	0
292	20241127	155100	1238125504	1925	1925	1925	1925	0
293	20241127	155000	1238125504	1925	1925	1925	1925	0
294	20241127	154900	1238125504	1925	1925	1925	1925	0
295	20241127	154800	1238125504	1925	1925	1925	1925	0
296	20241127	154700	1238125504	1925	1925	1925	1925	0
297	20241127	154600	1238125504	1925	1925	1925	1925	0
298	20241127	154500	1238125504	1925	1925	1925	1925	0
299	20241127	154400	1238125504	1925	1925	1925	1925	0
300	20241127	154300	1238125504	1925	1925	1925	1925	0
301	20241127	154200	1238125504	1925	1925	1925	1925	0
302	20241127	154100	1238125504	1925	1925	1925	1925	7573
303	20241127	154000	1238125504	1925	1925	1925	1925	0
304	20241127	153900	1238125504	1925	1925	1925	1925	0
305	20241127	153800	1238125504	1925	1925	1925	1925	0
306	20241127	153700	1238125504	1925	1925	1925	1925	0
307	20241127	153600	1238125504	1925	1925	1925	1925	0
308	20241127	153500	1238125504	1925	1925	1925	1925	0
309	20241127	153400	1238125504	1925	1925	1925	1925	0
310	20241127	153300	1238125504	1925	1925	1925	1925	0
311	20241127	153200	1238125504	1925	1925	1925	1925	0
312	20241127	153100	1238125504	1925	1925	1925	1925	0
313	20241127	153000	1238125504	1925	1925	1925	1925	7573
314	20241127	152900	1223547479	1927	1927	1927	1927	0
315	20241127	152800	1223547479	1927	1927	1927	1927	0
316	20241127	152700	1223547479	1927	1927	1927	1927	0
317	20241127	152600	1223547479	1927	1927	1927	1927	0
318	20241127	152500	1223547479	1927	1927	1927	1927	0
319	20241127	152400	1223547479	1927	1927	1927	1927	0
320	20241127	152300	1223547479	1927	1927	1927	1927	0
321	20241127	152200	1223547479	1927	1927	1927	1927	0
322	20241127	152100	1223547479	1927	1927	1927	1927	0
323	20241127	152000	1223547479	1927	1927	1927	1927	0
324	20241127	151900	1223547479	1927	1914	1927	1911	3292
325	20241127	151800	1217249172	1914	1915	1915	1914	1278
326	20241127	151700	1214802080	1927	1928	1928	1915	746
327	20241127	151600	1213373212	1930	1923	1930	1916	1116
328	20241127	151500	1211225939	1923	1923	1923	1923	6
329	20241127	151400	1211214401	1925	1915	1925	1915	484
330	20241127	151300	1210287531	1925	1925	1925	1915	207
331	20241127	151200	1209889106	1916	1919	1920	1915	2074
332	20241127	151100	1205912920	1918	1923	1925	1918	3047
333	20241127	151000	1200061608	1923	1925	1925	1923	1561
334	20241127	150900	1197058968	1930	1923	1930	1923	112
335	20241127	150800	1196842829	1925	1932	1932	1925	3700
336	20241127	150700	1189702218	1941	1942	1942	1932	1554
337	20241127	150600	1186695353	1935	1942	1942	1935	15
338	20241127	150500	1186666300	1942	1942	1942	1942	7
339	20241127	150400	1186652706	1942	1942	1942	1942	3
340	20241127	150300	1186646880	1944	1944	1944	1944	220
341	20241127	150200	1186219200	1944	1945	1945	1932	663
342	20241127	150100	1184935508	1945	1935	1945	1935	54
343	20241127	150000	1184830990	1945	1946	1946	1935	286
344	20241127	145900	1184275237	1946	1935	1946	1935	2
345	20241127	145800	1184271356	1946	1946	1946	1935	5
346	20241127	145700	1184261648	1936	1947	1947	1936	2746
347	20241127	145600	1178928709	1947	1947	1948	1947	53
348	20241127	145500	1178825515	1947	1948	1949	1936	2527
349	20241127	145400	1173901793	1949	1948	1949	1948	16073
350	20241127	145300	1142591578	1948	1940	1949	1935	4262
351	20241127	145200	1134318393	1940	1933	1940	1933	26
352	20241127	145100	1134268118	1938	1938	1938	1938	9138
353	20241127	145000	1116558674	1943	1932	1943	1932	2811
354	20241127	144900	1111116561	1931	1938	1938	1930	6108
355	20241127	144800	1099287089	1940	1940	1940	1931	42
356	20241127	144700	1099205618	1933	1943	1943	1933	1088
357	20241127	144600	1097100504	1935	1945	1945	1935	3964
358	20241127	144500	1089391870	1945	1942	1946	1935	9598
359	20241127	144400	1070788902	1943	1941	1946	1941	717
360	20241127	144300	1069397173	1947	1949	1950	1947	1996
361	20241127	144200	1065506970	1950	1947	1950	1947	4729
362	20241127	144100	1056291819	1948	1940	1948	1937	1901
363	20241127	144000	1052605077	1939	1936	1948	1936	5452
364	20241127	143900	1042034144	1935	1935	1936	1934	3389
365	20241127	143800	1035476528	1935	1926	1936	1926	5480
366	20241127	143700	1024883464	1925	1926	1926	1919	1152
367	20241127	143600	1022666731	1926	1926	1928	1924	412
368	20241127	143500	1021873286	1925	1924	1925	1924	670
369	20241127	143400	1020583916	1924	1918	1924	1918	2
370	20241127	143300	1020580074	1925	1915	1925	1915	140
371	20241127	143200	1020311854	1926	1926	1926	1926	107
372	20241127	143100	1020105772	1926	1926	1926	1926	1866
373	20241127	143000	1016511856	1926	1927	1927	1926	10
374	20241127	142900	1016492595	1927	1917	1927	1917	803
375	20241127	142800	1014950648	1927	1911	1927	1911	2421
376	20241127	142700	1010315592	1911	1911	1911	1911	3130
377	20241127	142600	1004334162	1911	1911	1917	1908	16729
378	20241127	142500	972373894	1917	1914	1917	1912	1466
379	20241127	142400	969564499	1911	1910	1911	1910	30
380	20241127	142300	969507172	1910	1914	1914	1910	1982
381	20241127	142200	965720450	1910	1915	1915	1910	3065
382	20241127	142100	959863061	1911	1919	1919	1911	517
383	20241127	142000	958872674	1919	1925	1934	1919	4608
384	20241127	141900	950011673	1925	1936	1937	1925	3395
385	20241127	141800	943444490	1938	1924	1938	1924	15785
386	20241127	141700	912995997	1923	1914	1923	1914	5527
387	20241127	141600	902389570	1907	1916	1917	1907	392
388	20241127	141500	901639848	1917	1917	1917	1915	132
389	20241127	141400	901387050	1916	1914	1917	1914	1348
390	20241127	141300	898804854	1915	1911	1915	1911	2762
391	20241127	141200	893522763	1909	1910	1910	1909	278
392	20241127	141100	892991883	1912	1897	1912	1897	9995
393	20241127	141000	873980235	1896	1890	1896	1890	1130
394	20241127	140900	871840777	1892	1892	1892	1892	524
395	20241127	140800	870849369	1892	1892	1892	1892	647
396	20241127	140700	869625245	1893	1893	1893	1893	0
397	20241127	140600	869625245	1893	1893	1893	1893	1
398	20241127	140500	869623352	1885	1885	1885	1885	0
399	20241127	140400	869623352	1885	1885	1885	1885	10
400	20241127	140300	869604502	1885	1885	1885	1885	7
401	20241127	140200	869591307	1893	1885	1893	1885	6
402	20241127	140100	869579989	1885	1891	1893	1885	927
403	20241127	140000	867826296	1891	1891	1891	1885	3
404	20241127	135900	867820629	1891	1891	1891	1891	3000
405	20241127	135800	862147629	1885	1885	1885	1885	0
406	20241127	135700	862147629	1885	1885	1885	1885	0
407	20241127	135600	862147629	1885	1885	1885	1884	903
408	20241127	135500	860446256	1884	1884	1884	1884	930
409	20241127	135400	858694136	1885	1886	1886	1885	904
410	20241127	135300	856990076	1892	1885	1892	1885	51
411	20241127	135200	856893591	1885	1885	1885	1885	73
412	20241127	135100	856755986	1893	1893	1893	1893	2
413	20241127	135000	856752200	1893	1893	1893	1893	0
414	20241127	134900	856752200	1893	1894	1894	1893	732
415	20241127	134800	855365824	1894	1893	1894	1893	1500
416	20241127	134700	852524884	1893	1893	1893	1893	500
417	20241127	134600	851578384	1884	1884	1884	1884	0
418	20241127	134500	851578384	1884	1884	1884	1884	0
419	20241127	134400	851578384	1884	1884	1884	1884	201
420	20241127	134300	851199700	1884	1884	1884	1884	288
421	20241127	134200	850657108	1885	1885	1885	1885	500
422	20241127	134100	849714608	1885	1885	1885	1885	73
423	20241127	134000	849577003	1893	1893	1893	1893	0
424	20241127	133900	849577003	1893	1893	1893	1893	10
425	20241127	133800	849558073	1893	1893	1893	1893	1003
426	20241127	133700	847659394	1893	1893	1893	1893	400
427	20241127	133600	846902194	1893	1893	1893	1893	10
428	20241127	133500	846883264	1893	1885	1893	1885	173
429	20241127	133400	846556359	1885	1885	1885	1885	0
430	20241127	133300	846556359	1885	1885	1885	1885	0
431	20241127	133200	846556359	1885	1885	1885	1885	0
432	20241127	133100	846556359	1885	1885	1885	1885	200
433	20241127	133000	846179359	1895	1895	1895	1895	1500
434	20241127	132900	843336859	1885	1885	1885	1885	1
435	20241127	132800	843334974	1885	1885	1885	1885	0
436	20241127	132700	843334974	1885	1885	1885	1885	0
437	20241127	132600	843334974	1885	1896	1896	1885	51
438	20241127	132500	843238289	1897	1897	1897	1897	0
439	20241127	132400	843238289	1897	1897	1897	1897	0
440	20241127	132300	843238289	1897	1890	1897	1890	1000
441	20241127	132200	841346789	1883	1883	1883	1883	0
442	20241127	132100	841346789	1883	1890	1890	1883	291
443	20241127	132000	840797436	1890	1890	1890	1890	1
444	20241127	131900	840795546	1890	1890	1890	1890	0
445	20241127	131800	840795546	1890	1890	1890	1890	0
446	20241127	131700	840795546	1890	1890	1890	1890	6
447	20241127	131600	840784206	1883	1889	1889	1883	24
448	20241127	131500	840738984	1889	1889	1889	1889	500
449	20241127	131400	839794484	1883	1883	1883	1883	15
450	20241127	131300	839766239	1883	1881	1883	1881	1101
451	20241127	131200	837695256	1881	1883	1883	1881	4001
452	20241127	131100	830165866	1882	1886	1886	1882	2752
453	20241127	131000	824982658	1890	1890	1890	1890	30
454	20241127	130900	824925958	1890	1890	1890	1890	529
455	20241127	130800	823926148	1890	1890	1890	1890	0
456	20241127	130700	823926148	1890	1890	1890	1890	0
457	20241127	130600	823926148	1890	1890	1890	1890	0
458	20241127	130500	823926148	1890	1890	1890	1890	0
459	20241127	130400	823926148	1890	1890	1890	1890	2
460	20241127	130300	823922368	1890	1890	1890	1890	200
461	20241127	130200	823544368	1890	1890	1890	1890	8
462	20241127	130100	823529248	1883	1883	1883	1883	0
463	20241127	130000	823529248	1883	1883	1883	1883	0
464	20241127	125900	823529248	1883	1883	1883	1883	0
465	20241127	125800	823529248	1883	1883	1883	1883	520
466	20241127	125700	822550088	1890	1883	1890	1883	613
467	20241127	125600	821395788	1883	1888	1888	1883	174
468	20241127	125500	821067956	1888	1888	1888	1888	35
469	20241127	125400	821001876	1888	1888	1888	1888	0
470	20241127	125300	821001876	1888	1888	1888	1888	256
471	20241127	125200	820518548	1883	1883	1883	1883	0
472	20241127	125100	820518548	1883	1883	1883	1883	160
473	20241127	125000	820217268	1887	1884	1887	1883	500
474	20241127	124900	819275255	1887	1887	1887	1887	0
475	20241127	124800	819275255	1887	1887	1887	1887	0
476	20241127	124700	819275255	1887	1887	1887	1887	3
477	20241127	124600	819269594	1887	1887	1887	1887	700
478	20241127	124500	817948694	1882	1882	1882	1882	0
479	20241127	124400	817948694	1882	1882	1882	1882	0
480	20241127	124300	817948694	1882	1882	1882	1882	0
481	20241127	124200	817948694	1882	1882	1882	1882	461
482	20241127	124100	817081092	1882	1882	1882	1882	0
483	20241127	124000	817081092	1882	1882	1882	1882	0
484	20241127	123900	817081092	1882	1882	1882	1882	0
485	20241127	123800	817081092	1882	1882	1882	1882	41
486	20241127	123700	817003930	1882	1882	1882	1882	159
487	20241127	123600	816704692	1882	1882	1882	1882	0
488	20241127	123500	816704692	1882	1882	1882	1882	4
489	20241127	123400	816697164	1882	1882	1882	1882	0
490	20241127	123300	816697164	1882	1882	1882	1882	6
491	20241127	123200	816685872	1882	1887	1887	1882	372
492	20241127	123100	815985714	1887	1887	1887	1887	241
493	20241127	123000	815530947	1887	1887	1887	1887	0
494	20241127	122900	815530947	1887	1887	1887	1887	95
495	20241127	122800	815351682	1882	1882	1882	1882	0
496	20241127	122700	815351682	1882	1882	1882	1882	0
497	20241127	122600	815351682	1882	1882	1882	1882	0
498	20241127	122500	815351682	1882	1882	1882	1882	262
499	20241127	122400	814858598	1882	1887	1887	1882	39
500	20241127	122300	814785195	1887	1887	1887	1887	5
501	20241127	122200	814775760	1882	1882	1882	1882	0
502	20241127	122100	814775760	1882	1882	1882	1882	0
503	20241127	122000	814775760	1882	1882	1882	1882	12
504	20241127	121900	814753176	1887	1887	1887	1887	27
505	20241127	121800	814702227	1881	1882	1882	1881	83
506	20241127	121700	814546094	1888	1888	1888	1888	0
507	20241127	121600	814546094	1888	1887	1888	1887	1400
508	20241127	121500	811903294	1887	1887	1887	1887	111
509	20241127	121400	811693837	1887	1881	1887	1881	251
510	20241127	121300	811221700	1880	1880	1880	1880	0
511	20241127	121200	811221700	1880	1880	1880	1880	57
512	20241127	121100	811114540	1880	1880	1880	1880	0
513	20241127	121000	811114540	1880	1880	1880	1880	0
514	20241127	120900	811114540	1880	1880	1880	1880	0
515	20241127	120800	811114540	1880	1880	1880	1880	251
516	20241127	120700	810642660	1880	1880	1880	1880	0
517	20241127	120600	810642660	1880	1880	1880	1880	309
518	20241127	120500	810061740	1880	1880	1880	1880	0
519	20241127	120400	810061740	1880	1880	1880	1880	2
520	20241127	120300	810057980	1879	1879	1879	1879	0
521	20241127	120200	810057980	1879	1879	1879	1879	0
522	20241127	120100	810057980	1879	1879	1879	1879	0
523	20241127	120000	810057980	1879	1880	1880	1879	1500
524	20241127	115900	807238738	1880	1880	1880	1880	0
525	20241127	115800	807238738	1880	1881	1881	1880	610
526	20241127	115700	806091729	1881	1881	1881	1881	10
527	20241127	115600	806072919	1881	1881	1881	1881	250
528	20241127	115500	805602669	1887	1881	1887	1881	33
529	20241127	115400	805540536	1881	1881	1881	1881	0
530	20241127	115300	805540536	1881	1881	1881	1881	250
531	20241127	115200	805070286	1881	1886	1886	1881	54
532	20241127	115100	804968672	1887	1887	1887	1887	0
533	20241127	115000	804968672	1887	1887	1887	1887	2
534	20241127	114900	804964898	1887	1887	1887	1887	0
535	20241127	114800	804964898	1887	1887	1887	1887	10
536	20241127	114700	804946028	1890	1890	1890	1890	0
537	20241127	114600	804946028	1890	1890	1890	1890	1
538	20241127	114500	804944138	1890	1890	1890	1890	9
539	20241127	114400	804927128	1890	1890	1890	1890	10
540	20241127	114300	804908228	1890	1890	1890	1890	10
541	20241127	114200	804889328	1890	1890	1890	1890	1
542	20241127	114100	804887438	1880	1882	1882	1880	1000
543	20241127	114000	803006491	1882	1882	1882	1882	100
544	20241127	113900	802818291	1892	1892	1892	1892	0
545	20241127	113800	802818291	1892	1892	1892	1892	0
546	20241127	113700	802818291	1892	1892	1892	1892	1
547	20241127	113600	802816399	1881	1881	1881	1881	1
548	20241127	113500	802814518	1893	1890	1893	1890	1113
549	20241127	113400	800709445	1890	1890	1890	1890	1
550	20241127	113300	800707555	1890	1880	1890	1880	1005
551	20241127	113200	798818105	1890	1890	1890	1890	0
552	20241127	113100	798818105	1890	1890	1890	1890	50
553	20241127	113000	798723605	1880	1890	1890	1880	2124
554	20241127	112900	794710345	1890	1890	1890	1890	2477
555	20241127	112800	790028815	1894	1894	1894	1894	13
556	20241127	112700	790004193	1894	1879	1894	1879	5709
557	20241127	112600	779216567	1879	1881	1881	1879	3778
558	20241127	112500	772115676	1881	1887	1888	1881	1568
559	20241127	112400	769160347	1886	1886	1886	1886	55
560	20241127	112300	769056617	1886	1886	1886	1886	100
561	20241127	112200	768868017	1886	1880	1886	1880	960
562	20241127	112100	767060217	1880	1880	1880	1880	430
563	20241127	112000	766251817	1880	1880	1880	1880	10
564	20241127	111900	766233017	1880	1880	1880	1880	303
565	20241127	111800	765663377	1886	1886	1886	1886	1
566	20241127	111700	765661491	1886	1886	1886	1886	2
567	20241127	111600	765657719	1880	1881	1881	1880	125
568	20241127	111500	765422619	1880	1880	1880	1880	0
569	20241127	111400	765422619	1880	1881	1881	1880	7
570	20241127	111300	765409456	1880	1880	1880	1880	63
571	20241127	111200	765291016	1886	1886	1886	1886	1
572	20241127	111100	765289130	1886	1886	1886	1886	0
573	20241127	111000	765289130	1886	1886	1886	1886	1
574	20241127	110900	765287244	1880	1888	1888	1880	1157
575	20241127	110800	763109662	1888	1888	1888	1888	0
576	20241127	110700	763109662	1888	1888	1888	1888	41
577	20241127	110600	763032254	1889	1882	1889	1882	2713
578	20241127	110500	757912027	1882	1882	1882	1880	481
579	20241127	110400	757007541	1882	1882	1882	1882	80
580	20241127	110300	756856981	1880	1881	1881	1880	13
581	20241127	110200	756832536	1886	1886	1886	1886	5
582	20241127	110100	756823106	1887	1887	1887	1887	15
583	20241127	110000	756794801	1880	1880	1880	1880	23
584	20241127	105900	756751561	1877	1879	1879	1877	2861
585	20241127	105800	751378979	1879	1879	1879	1879	0
586	20241127	105700	751378979	1879	1879	1879	1879	19
587	20241127	105600	751343278	1879	1879	1879	1879	0
588	20241127	105500	751343278	1879	1878	1879	1878	636
589	20241127	105400	750148398	1879	1879	1879	1879	33
590	20241127	105300	750086391	1880	1880	1880	1880	1
591	20241127	105200	750084511	1877	1878	1878	1877	299
592	20241127	105100	749523188	1877	1877	1877	1877	0
593	20241127	105000	749523188	1877	1876	1879	1876	216
594	20241127	104900	749117365	1875	1877	1877	1875	941
595	20241127	104800	747352117	1876	1877	1879	1876	2087
596	20241127	104700	743434707	1879	1879	1879	1878	1415
597	20241127	104600	740777087	1879	1884	1884	1879	50
598	20241127	104500	740683093	1879	1886	1886	1879	36
599	20241127	104400	740615414	1886	1880	1886	1878	503
600	20241127	104300	739670311	1878	1878	1878	1878	150
601	20241127	104200	739388611	1878	1879	1879	1878	569
602	20241127	104100	738319801	1878	1878	1878	1878	1084
603	20241127	104000	736284049	1880	1880	1880	1880	155
604	20241127	103900	735992649	1880	1877	1880	1877	40
605	20241127	103800	735917554	1877	1877	1878	1877	598
606	20241127	103700	734795066	1878	1878	1878	1878	605
607	20241127	103600	733658876	1878	1877	1878	1876	2320
608	20241127	103500	729305510	1878	1878	1878	1878	0
609	20241127	103400	729305510	1878	1878	1878	1878	377
610	20241127	103300	728597504	1876	1876	1876	1876	0
611	20241127	103200	728597504	1876	1877	1877	1876	3114
612	20241127	103100	722754304	1877	1877	1877	1877	100
613	20241127	103000	722566604	1878	1878	1878	1878	292
614	20241127	102900	722018228	1878	1877	1878	1876	1032
615	20241127	102800	720081679	1877	1878	1878	1877	81
616	20241127	102700	719929634	1878	1878	1878	1878	0
617	20241127	102600	719929634	1878	1878	1880	1878	629
618	20241127	102500	718748370	1880	1880	1880	1880	7
619	20241127	102400	718735210	1878	1878	1878	1878	101
620	20241127	102300	718545532	1878	1878	1878	1878	132
621	20241127	102200	718297636	1877	1878	1878	1877	819
622	20241127	102100	716760330	1878	1884	1884	1878	4068
623	20241127	102000	709112769	1889	1889	1889	1889	1000
624	20241127	101900	707223769	1889	1889	1889	1885	493
625	20241127	101800	706294196	1889	1889	1889	1889	0
626	20241127	101700	706294196	1889	1885	1889	1885	1534
627	20241127	101600	703402586	1885	1887	1887	1885	5130
628	20241127	101500	693728148	1886	1890	1890	1886	762
629	20241127	101400	692289923	1894	1894	1894	1894	0
630	20241127	101300	692289923	1894	1894	1894	1894	0
631	20241127	101200	692289923	1894	1893	1894	1893	1097
632	20241127	101100	690213297	1893	1893	1893	1893	100
633	20241127	101000	690023997	1894	1892	1894	1890	1412
634	20241127	100900	687351709	1890	1888	1890	1880	1973
635	20241127	100800	683623699	1878	1878	1878	1878	200
636	20241127	100700	683248099	1877	1888	1888	1877	254
637	20241127	100600	682768998	1888	1888	1888	1877	726
638	20241127	100500	681402864	1874	1884	1884	1874	5012
639	20241127	100400	671975484	1884	1881	1884	1880	2500
640	20241127	100300	667275066	1881	1884	1884	1881	87
641	20241127	100200	667111369	1884	1890	1890	1873	4111
642	20241127	100100	659357321	1891	1896	1896	1890	1086
643	20241127	100000	657303019	1899	1899	1899	1897	1643
644	20241127	095900	654185320	1899	1898	1904	1897	588
645	20241127	095800	653068718	1898	1904	1904	1897	1002
646	20241127	095700	651165395	1904	1899	1904	1899	2675
647	20241127	095600	646084877	1900	1901	1902	1900	10089
648	20241127	095500	626909858	1901	1907	1907	1901	9944
649	20241127	095400	607981157	1907	1907	1907	1907	276
650	20241127	095300	607454825	1912	1907	1912	1907	821
651	20241127	095200	605889048	1912	1912	1912	1912	1
652	20241127	095100	605887136	1906	1908	1908	1906	7892
653	20241127	095000	590836744	1912	1912	1913	1908	4731
654	20241127	094900	581792064	1908	1908	1908	1908	0
655	20241127	094800	581792064	1908	1908	1908	1908	991
656	20241127	094700	579901236	1907	1907	1907	1907	0
657	20241127	094600	579901236	1907	1907	1907	1907	150
658	20241127	094500	579615186	1906	1906	1906	1906	565
659	20241127	094400	578538296	1907	1907	1913	1907	245
660	20241127	094300	578071057	1913	1920	1920	1913	162
661	20241127	094200	577761144	1920	1912	1920	1910	860
662	20241127	094100	576113693	1913	1914	1914	1913	503
663	20241127	094000	575150952	1915	1915	1915	1915	35
664	20241127	093900	575083927	1915	1910	1915	1910	318
665	20241127	093800	574475837	1911	1905	1911	1905	127
666	20241127	093700	574233183	1904	1905	1905	1904	2917
667	20241127	093600	568679015	1904	1905	1905	1903	2215
668	20241127	093500	564462726	1905	1911	1911	1905	118
669	20241127	093400	564237336	1911	1911	1911	1911	1
670	20241127	093300	564235425	1903	1912	1912	1903	10610
671	20241127	093200	543995225	1912	1912	1912	1912	0
672	20241127	093100	543995225	1912	1912	1912	1912	1
673	20241127	093000	543993313	1911	1911	1921	1911	2510
674	20241127	092900	539187083	1911	1911	1911	1911	588
675	20241127	092800	538063415	1911	1911	1911	1910	2589
676	20241127	092700	533117459	1912	1912	1923	1912	758
677	20241127	092600	531668152	1912	1912	1912	1911	2600
678	20241127	092500	526698827	1912	1912	1923	1912	1683
679	20241127	092400	523468402	1911	1911	1911	1910	368
680	20241127	092300	522765485	1909	1908	1923	1908	1243
681	20241127	092200	520392728	1923	1911	1923	1906	2278
682	20241127	092100	516044388	1906	1908	1908	1906	800
683	20241127	092000	514519338	1905	1913	1913	1905	3632
684	20241127	091900	507582538	1912	1924	1924	1909	257
685	20241127	091800	507089787	1925	1924	1925	1923	3112
686	20241127	091700	501100282	1929	1905	1929	1900	7273
687	20241127	091600	487217078	1907	1924	1925	1906	28405
688	20241127	091500	432732179	1925	1925	1930	1925	5843
689	20241127	091400	421482897	1926	1932	1945	1926	4628
690	20241127	091300	412552810	1932	1940	1940	1932	10380
691	20241127	091200	392456013	1940	1952	1961	1940	8131
692	20241127	091100	376600096	1951	1953	1957	1951	5745
693	20241127	091000	365373816	1955	1961	1962	1955	7766
694	20241127	090900	350151449	1962	1970	1981	1955	13607
695	20241127	090800	323413689	1970	1994	1995	1970	14352
696	20241127	090700	294939214	1993	2005	2010	1978	25107
697	20241127	090600	244953170	2005	1953	2020	1953	47641
698	20241127	090500	150408239	1953	1950	1969	1950	21930
699	20241127	090400	107533507	1951	1955	1955	1935	12707
700	20241127	090300	82847845	1958	1953	1978	1947	17262
701	20241127	090200	48950562	1978	1933	1980	1933	16448
702	20241127	090100	16649318	1932	1920	1932	1920	2921
703	20241127	090000	11013626	1920	1920	1928	1918	5738