37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 3 | 20240215 | 202500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20240215 | 202400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20240215 | 202300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20240215 | 202200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20240215 | 202100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20240215 | 202000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20240215 | 201900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20240215 | 201800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20240215 | 201700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20240215 | 201600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20240215 | 201500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20240215 | 201400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20240215 | 201300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20240215 | 201200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20240215 | 201100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20240215 | 201000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20240215 | 200900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20240215 | 200800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20240215 | 200700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20240215 | 200600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20240215 | 200500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20240215 | 200400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20240215 | 200300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20240215 | 200200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20240215 | 200100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20240215 | 200000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20240215 | 195900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20240215 | 195800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20240215 | 195700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20240215 | 195600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 33 | 20240215 | 195500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20240215 | 195400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20240215 | 195300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20240215 | 195200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20240215 | 195100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20240215 | 195000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20240215 | 194900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20240215 | 194800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20240215 | 194700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20240215 | 194600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20240215 | 194500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20240215 | 194400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20240215 | 194300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20240215 | 194200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20240215 | 194100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20240215 | 194000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20240215 | 193900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20240215 | 193800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20240215 | 193700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20240215 | 193600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20240215 | 193500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20240215 | 193400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20240215 | 193300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20240215 | 193200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20240215 | 193100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20240215 | 193000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20240215 | 192900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20240215 | 192800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20240215 | 192700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20240215 | 192600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 63 | 20240215 | 192500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20240215 | 192400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20240215 | 192300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20240215 | 192200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20240215 | 192100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20240215 | 192000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20240215 | 191900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20240215 | 191800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20240215 | 191700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20240215 | 191600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20240215 | 191500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20240215 | 191400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20240215 | 191300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20240215 | 191200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20240215 | 191100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20240215 | 191000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20240215 | 190900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20240215 | 190800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20240215 | 190700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20240215 | 190600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20240215 | 190500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20240215 | 190400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20240215 | 190300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20240215 | 190200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20240215 | 190100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20240215 | 190000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20240215 | 185900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20240215 | 185800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20240215 | 185700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20240215 | 185600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 93 | 20240215 | 185500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20240215 | 185400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20240215 | 185300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20240215 | 185200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20240215 | 185100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20240215 | 185000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20240215 | 184900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20240215 | 184800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20240215 | 184700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20240215 | 184600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20240215 | 184500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20240215 | 184400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20240215 | 184300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20240215 | 184200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20240215 | 184100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20240215 | 184000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20240215 | 183900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20240215 | 183800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20240215 | 183700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20240215 | 183600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20240215 | 183500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20240215 | 183400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20240215 | 183300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20240215 | 183200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20240215 | 183100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20240215 | 183000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20240215 | 182900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20240215 | 182800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20240215 | 182700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20240215 | 182600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 123 | 20240215 | 182500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20240215 | 182400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20240215 | 182300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20240215 | 182200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20240215 | 182100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20240215 | 182000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20240215 | 181900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20240215 | 181800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20240215 | 181700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20240215 | 181600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20240215 | 181500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20240215 | 181400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20240215 | 181300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20240215 | 181200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20240215 | 181100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20240215 | 181000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20240215 | 180900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20240215 | 180800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20240215 | 180700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20240215 | 180600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20240215 | 180500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20240215 | 180400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20240215 | 180300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20240215 | 180200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20240215 | 180100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20240215 | 180000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20240215 | 175900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20240215 | 175800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20240215 | 175700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20240215 | 175600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 153 | 20240215 | 175500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20240215 | 175400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20240215 | 175300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20240215 | 175200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20240215 | 175100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20240215 | 175000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20240215 | 174900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20240215 | 174800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20240215 | 174700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20240215 | 174600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20240215 | 174500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20240215 | 174400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20240215 | 174300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20240215 | 174200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20240215 | 174100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20240215 | 174000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20240215 | 173900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20240215 | 173800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20240215 | 173700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20240215 | 173600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20240215 | 173500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20240215 | 173400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20240215 | 173300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20240215 | 173200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20240215 | 173100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20240215 | 173000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20240215 | 172900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20240215 | 172800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20240215 | 172700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20240215 | 172600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 183 | 20240215 | 172500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20240215 | 172400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20240215 | 172300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20240215 | 172200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20240215 | 172100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20240215 | 172000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20240215 | 171900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20240215 | 171800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20240215 | 171700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20240215 | 171600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20240215 | 171500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20240215 | 171400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20240215 | 171300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20240215 | 171200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20240215 | 171100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20240215 | 171000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20240215 | 170900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20240215 | 170800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20240215 | 170700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20240215 | 170600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20240215 | 170500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20240215 | 170400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20240215 | 170300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20240215 | 170200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20240215 | 170100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20240215 | 170000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20240215 | 165900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20240215 | 165800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20240215 | 165700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20240215 | 165600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 213 | 20240215 | 165500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20240215 | 165400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20240215 | 165300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20240215 | 165200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20240215 | 165100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20240215 | 165000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20240215 | 164900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20240215 | 164800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20240215 | 164700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20240215 | 164600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20240215 | 164500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20240215 | 164400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20240215 | 164300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20240215 | 164200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20240215 | 164100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20240215 | 164000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20240215 | 163900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20240215 | 163800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20240215 | 163700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20240215 | 163600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20240215 | 163500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20240215 | 163400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20240215 | 163300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20240215 | 163200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20240215 | 163100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20240215 | 163000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20240215 | 162900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20240215 | 162800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20240215 | 162700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20240215 | 162600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 243 | 20240215 | 162500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20240215 | 162400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20240215 | 162300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20240215 | 162200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20240215 | 162100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20240215 | 162000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20240215 | 161900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20240215 | 161800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20240215 | 161700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20240215 | 161600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20240215 | 161500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20240215 | 161400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20240215 | 161300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20240215 | 161200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20240215 | 161100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20240215 | 161000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20240215 | 160900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20240215 | 160800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20240215 | 160700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20240215 | 160600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20240215 | 160500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20240215 | 160400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20240215 | 160300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20240215 | 160200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20240215 | 160100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20240215 | 160000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20240215 | 155900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20240215 | 155800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20240215 | 155700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20240215 | 155600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 273 | 20240215 | 155500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20240215 | 155400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20240215 | 155300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20240215 | 155200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20240215 | 155100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20240215 | 155000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20240215 | 154900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20240215 | 154800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20240215 | 154700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20240215 | 154600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20240215 | 154500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20240215 | 154400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20240215 | 154300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20240215 | 154200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20240215 | 154100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20240215 | 154000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20240215 | 153900 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20240215 | 153800 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20240215 | 153700 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20240215 | 153600 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20240215 | 153500 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20240215 | 153400 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20240215 | 153300 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20240215 | 153200 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20240215 | 153100 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20240215 | 153000 | 12412413300 | 70700 | 70700 | 70700 | 70700 | 13508 |
| 299 | 20240215 | 152900 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 300 | 20240215 | 152800 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 301 | 20240215 | 152700 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 302 | 20240215 | 152600 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 303 | 20240215 | 152500 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 304 | 20240215 | 152400 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 305 | 20240215 | 152300 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 306 | 20240215 | 152200 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 307 | 20240215 | 152100 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 308 | 20240215 | 152000 | 11457397700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 309 | 20240215 | 151900 | 11457397700 | 70900 | 70700 | 71000 | 70700 | 685 |
| 310 | 20240215 | 151800 | 11408790500 | 70700 | 70600 | 70900 | 70600 | 262 |
| 311 | 20240215 | 151700 | 11390243800 | 70600 | 70900 | 71100 | 70500 | 1358 |
| 312 | 20240215 | 151600 | 11293995100 | 70900 | 71000 | 71100 | 70900 | 435 |
| 313 | 20240215 | 151500 | 11263115600 | 71000 | 71000 | 71300 | 71000 | 1860 |
| 314 | 20240215 | 151400 | 11130747900 | 71000 | 71000 | 71100 | 71000 | 533 |
| 315 | 20240215 | 151300 | 11092865700 | 71000 | 71000 | 71100 | 71000 | 531 |
| 316 | 20240215 | 151200 | 11055163300 | 71000 | 71000 | 71100 | 71000 | 774 |
| 317 | 20240215 | 151100 | 11000205600 | 71100 | 71100 | 71100 | 71000 | 352 |
| 318 | 20240215 | 151000 | 10975210100 | 71100 | 71100 | 71200 | 71000 | 675 |
| 319 | 20240215 | 150900 | 10927224800 | 71100 | 71100 | 71400 | 71000 | 2709 |
| 320 | 20240215 | 150800 | 10734270700 | 71000 | 71000 | 71100 | 71000 | 251 |
| 321 | 20240215 | 150700 | 10716438600 | 71000 | 71100 | 71100 | 71000 | 316 |
| 322 | 20240215 | 150600 | 10693995100 | 71100 | 71000 | 71300 | 71000 | 763 |
| 323 | 20240215 | 150500 | 10639700000 | 71000 | 71000 | 71300 | 70900 | 1414 |
| 324 | 20240215 | 150400 | 10539162900 | 70800 | 71100 | 71100 | 70800 | 148 |
| 325 | 20240215 | 150300 | 10528671300 | 70800 | 70700 | 71300 | 70700 | 875 |
| 326 | 20240215 | 150200 | 10466479000 | 70700 | 71000 | 71200 | 70700 | 722 |
| 327 | 20240215 | 150100 | 10415249100 | 71000 | 71300 | 71300 | 70700 | 2392 |
| 328 | 20240215 | 150000 | 10245642900 | 71300 | 71000 | 71300 | 71000 | 1110 |
| 329 | 20240215 | 145900 | 10166696400 | 71000 | 71000 | 71100 | 71000 | 263 |
| 330 | 20240215 | 145800 | 10148012500 | 71200 | 71100 | 71200 | 71000 | 298 |
| 331 | 20240215 | 145700 | 10126827400 | 71100 | 71000 | 71300 | 71000 | 1301 |
| 332 | 20240215 | 145600 | 10034222400 | 71000 | 71000 | 71200 | 71000 | 655 |
| 333 | 20240215 | 145500 | 9987670700 | 71000 | 71000 | 71000 | 71000 | 71 |
| 334 | 20240215 | 145400 | 9982629700 | 71300 | 71000 | 71300 | 71000 | 748 |
| 335 | 20240215 | 145300 | 9929383300 | 71100 | 71000 | 71100 | 71000 | 157 |
| 336 | 20240215 | 145200 | 9918232900 | 71000 | 71100 | 71100 | 71000 | 118 |
| 337 | 20240215 | 145100 | 9909850400 | 71300 | 71000 | 71300 | 71000 | 1324 |
| 338 | 20240215 | 145000 | 9815621800 | 71000 | 70900 | 71000 | 70900 | 357 |
| 339 | 20240215 | 144900 | 9790283300 | 71000 | 71200 | 71200 | 71000 | 1357 |
| 340 | 20240215 | 144800 | 9693915600 | 71200 | 71100 | 71300 | 71000 | 991 |
| 341 | 20240215 | 144700 | 9623415800 | 71100 | 71300 | 71300 | 71100 | 637 |
| 342 | 20240215 | 144600 | 9578110100 | 71100 | 71100 | 71300 | 71100 | 72 |
| 343 | 20240215 | 144500 | 9572985500 | 71200 | 71000 | 71200 | 71000 | 1261 |
| 344 | 20240215 | 144400 | 9483322300 | 71000 | 71000 | 71000 | 71000 | 304 |
| 345 | 20240215 | 144300 | 9461738300 | 71200 | 71300 | 71300 | 71000 | 1892 |
| 346 | 20240215 | 144200 | 9327074300 | 71200 | 71200 | 71300 | 71200 | 250 |
| 347 | 20240215 | 144100 | 9309260700 | 71200 | 71200 | 71200 | 71200 | 383 |
| 348 | 20240215 | 144000 | 9281991100 | 71200 | 71100 | 71200 | 71100 | 625 |
| 349 | 20240215 | 143900 | 9237495700 | 71100 | 71200 | 71200 | 71100 | 354 |
| 350 | 20240215 | 143800 | 9212309800 | 71200 | 71100 | 71200 | 71100 | 196 |
| 351 | 20240215 | 143700 | 9198371200 | 71200 | 71100 | 71200 | 71100 | 151 |
| 352 | 20240215 | 143600 | 9187632600 | 71100 | 71100 | 71200 | 71100 | 736 |
| 353 | 20240215 | 143500 | 9135289800 | 71100 | 71200 | 71200 | 71000 | 1525 |
| 354 | 20240215 | 143400 | 9026863400 | 71100 | 71200 | 71200 | 71100 | 193 |
| 355 | 20240215 | 143300 | 9013133300 | 71100 | 71100 | 71200 | 71000 | 513 |
| 356 | 20240215 | 143200 | 8976635900 | 71100 | 71000 | 71100 | 71000 | 557 |
| 357 | 20240215 | 143100 | 8937041800 | 71000 | 71100 | 71100 | 71000 | 194 |
| 358 | 20240215 | 143000 | 8923252200 | 71100 | 70900 | 71100 | 70900 | 320 |
| 359 | 20240215 | 142900 | 8900525600 | 71000 | 71000 | 71100 | 70900 | 591 |
| 360 | 20240215 | 142800 | 8858546700 | 71000 | 70900 | 71000 | 70800 | 304 |
| 361 | 20240215 | 142700 | 8836980200 | 70900 | 70800 | 71000 | 70800 | 312 |
| 362 | 20240215 | 142600 | 8814841600 | 70800 | 70900 | 71000 | 70800 | 221 |
| 363 | 20240215 | 142500 | 8799179100 | 70800 | 70900 | 71000 | 70800 | 357 |
| 364 | 20240215 | 142400 | 8773866000 | 70900 | 70900 | 71000 | 70800 | 384 |
| 365 | 20240215 | 142300 | 8746639500 | 70700 | 70900 | 71000 | 70700 | 260 |
| 366 | 20240215 | 142200 | 8728208000 | 70800 | 70900 | 70900 | 70700 | 228 |
| 367 | 20240215 | 142100 | 8712058900 | 70800 | 70800 | 70800 | 70700 | 495 |
| 368 | 20240215 | 142000 | 8677024300 | 70800 | 70700 | 70800 | 70700 | 97 |
| 369 | 20240215 | 141900 | 8670163400 | 70700 | 70800 | 70800 | 70700 | 246 |
| 370 | 20240215 | 141800 | 8652760000 | 70800 | 70700 | 70800 | 70700 | 472 |
| 371 | 20240215 | 141700 | 8619371100 | 70700 | 70700 | 70800 | 70700 | 176 |
| 372 | 20240215 | 141600 | 8606925800 | 70800 | 70700 | 70800 | 70700 | 134 |
| 373 | 20240215 | 141500 | 8597444400 | 70700 | 70700 | 70800 | 70700 | 339 |
| 374 | 20240215 | 141400 | 8573463400 | 70700 | 70900 | 70900 | 70700 | 151 |
| 375 | 20240215 | 141300 | 8562778900 | 70800 | 70800 | 70900 | 70700 | 354 |
| 376 | 20240215 | 141200 | 8537713500 | 70700 | 70800 | 70900 | 70700 | 616 |
| 377 | 20240215 | 141100 | 8494085200 | 70900 | 71000 | 71100 | 70900 | 1761 |
| 378 | 20240215 | 141000 | 8369106300 | 71000 | 71000 | 71000 | 70900 | 336 |
| 379 | 20240215 | 140900 | 8345251400 | 71000 | 71000 | 71000 | 70900 | 389 |
| 380 | 20240215 | 140800 | 8317641100 | 71000 | 70800 | 71000 | 70700 | 149 |
| 381 | 20240215 | 140700 | 8307087900 | 70900 | 70800 | 70900 | 70700 | 348 |
| 382 | 20240215 | 140600 | 8282433700 | 70800 | 70700 | 70800 | 70700 | 446 |
| 383 | 20240215 | 140500 | 8250870200 | 70800 | 70800 | 70900 | 70700 | 515 |
| 384 | 20240215 | 140400 | 8214407200 | 70900 | 70900 | 71000 | 70800 | 645 |
| 385 | 20240215 | 140300 | 8168666300 | 70900 | 70800 | 71000 | 70700 | 611 |
| 386 | 20240215 | 140200 | 8125389100 | 70700 | 70700 | 70900 | 70700 | 302 |
| 387 | 20240215 | 140100 | 8104007900 | 70700 | 70700 | 70800 | 70700 | 244 |
| 388 | 20240215 | 140000 | 8086741400 | 70700 | 70700 | 70900 | 70700 | 421 |
| 389 | 20240215 | 135900 | 8056931000 | 70700 | 70700 | 70800 | 70700 | 229 |
| 390 | 20240215 | 135800 | 8040733600 | 70800 | 70700 | 70800 | 70600 | 206 |
| 391 | 20240215 | 135700 | 8026165900 | 70700 | 70600 | 70800 | 70600 | 567 |
| 392 | 20240215 | 135600 | 7986091800 | 70600 | 70600 | 70800 | 70600 | 248 |
| 393 | 20240215 | 135500 | 7968549600 | 70700 | 70800 | 70800 | 70600 | 258 |
| 394 | 20240215 | 135400 | 7950302400 | 70600 | 70700 | 70800 | 70600 | 389 |
| 395 | 20240215 | 135300 | 7922816400 | 70700 | 70600 | 70700 | 70600 | 382 |
| 396 | 20240215 | 135200 | 7895818900 | 70700 | 70700 | 70800 | 70600 | 205 |
| 397 | 20240215 | 135100 | 7881315900 | 70700 | 70700 | 70700 | 70600 | 372 |
| 398 | 20240215 | 135000 | 7855021800 | 70700 | 70600 | 70700 | 70600 | 523 |
| 399 | 20240215 | 134900 | 7818051800 | 70600 | 70600 | 70700 | 70600 | 161 |
| 400 | 20240215 | 134800 | 7806681200 | 70600 | 70600 | 70700 | 70600 | 167 |
| 401 | 20240215 | 134700 | 7794877400 | 70600 | 70700 | 70700 | 70600 | 597 |
| 402 | 20240215 | 134600 | 7752673200 | 70700 | 70800 | 70900 | 70700 | 1191 |
| 403 | 20240215 | 134500 | 7668387400 | 70800 | 70600 | 70800 | 70600 | 562 |
| 404 | 20240215 | 134400 | 7628631000 | 70600 | 70600 | 70700 | 70600 | 110 |
| 405 | 20240215 | 134300 | 7620861500 | 70600 | 70600 | 70700 | 70600 | 158 |
| 406 | 20240215 | 134200 | 7609700800 | 70600 | 70600 | 70700 | 70600 | 227 |
| 407 | 20240215 | 134100 | 7593660900 | 70600 | 70500 | 70600 | 70500 | 540 |
| 408 | 20240215 | 134000 | 7555538900 | 70500 | 70500 | 70500 | 70500 | 73 |
| 409 | 20240215 | 133900 | 7550392400 | 70500 | 70500 | 70600 | 70500 | 266 |
| 410 | 20240215 | 133800 | 7531625600 | 70500 | 70500 | 70600 | 70500 | 137 |
| 411 | 20240215 | 133700 | 7521961700 | 70600 | 70500 | 70600 | 70500 | 42 |
| 412 | 20240215 | 133600 | 7518998700 | 70500 | 70600 | 70600 | 70500 | 697 |
| 413 | 20240215 | 133500 | 7469800900 | 70600 | 70600 | 70700 | 70600 | 411 |
| 414 | 20240215 | 133400 | 7440758500 | 70600 | 70600 | 70600 | 70600 | 102 |
| 415 | 20240215 | 133300 | 7433557300 | 70700 | 70600 | 70700 | 70600 | 1112 |
| 416 | 20240215 | 133200 | 7354944300 | 70600 | 70600 | 70700 | 70600 | 199 |
| 417 | 20240215 | 133100 | 7340893100 | 70600 | 70600 | 70700 | 70600 | 273 |
| 418 | 20240215 | 133000 | 7321603800 | 70800 | 70600 | 70800 | 70600 | 596 |
| 419 | 20240215 | 132900 | 7279475900 | 70600 | 70600 | 70700 | 70600 | 60 |
| 420 | 20240215 | 132800 | 7275238400 | 70600 | 70600 | 70700 | 70600 | 194 |
| 421 | 20240215 | 132700 | 7261538000 | 70600 | 70500 | 70700 | 70500 | 518 |
| 422 | 20240215 | 132600 | 7224961200 | 70500 | 70500 | 70600 | 70500 | 359 |
| 423 | 20240215 | 132500 | 7199628200 | 70600 | 70800 | 70800 | 70600 | 784 |
| 424 | 20240215 | 132400 | 7144193700 | 70800 | 70800 | 70900 | 70700 | 528 |
| 425 | 20240215 | 132300 | 7106801800 | 70800 | 70700 | 70900 | 70700 | 603 |
| 426 | 20240215 | 132200 | 7064113700 | 70800 | 70800 | 70800 | 70700 | 324 |
| 427 | 20240215 | 132100 | 7041175500 | 70800 | 70800 | 70900 | 70700 | 1170 |
| 428 | 20240215 | 132000 | 6958326700 | 70700 | 70700 | 70800 | 70700 | 279 |
| 429 | 20240215 | 131900 | 6938595700 | 70700 | 70700 | 70800 | 70700 | 856 |
| 430 | 20240215 | 131800 | 6878052100 | 70700 | 70400 | 70800 | 70400 | 1463 |
| 431 | 20240215 | 131700 | 6774719000 | 70400 | 70400 | 70400 | 70400 | 109 |
| 432 | 20240215 | 131600 | 6767045400 | 70400 | 70400 | 70400 | 70400 | 166 |
| 433 | 20240215 | 131500 | 6755359000 | 70300 | 70300 | 70500 | 70300 | 214 |
| 434 | 20240215 | 131400 | 6740287000 | 70300 | 70400 | 70400 | 70300 | 301 |
| 435 | 20240215 | 131300 | 6719101500 | 70400 | 70500 | 70700 | 70400 | 3026 |
| 436 | 20240215 | 131200 | 6505545800 | 70400 | 70300 | 70400 | 70300 | 1382 |
| 437 | 20240215 | 131100 | 6408325300 | 70300 | 70200 | 70300 | 70200 | 171 |
| 438 | 20240215 | 131000 | 6396309100 | 70200 | 70400 | 70400 | 70200 | 102 |
| 439 | 20240215 | 130900 | 6389136300 | 70500 | 70200 | 70500 | 70200 | 573 |
| 440 | 20240215 | 130800 | 6348838000 | 70200 | 70200 | 70300 | 70200 | 163 |
| 441 | 20240215 | 130700 | 6337394700 | 70300 | 70200 | 70300 | 70200 | 184 |
| 442 | 20240215 | 130600 | 6324473700 | 70200 | 70200 | 70300 | 70200 | 299 |
| 443 | 20240215 | 130500 | 6303470000 | 70200 | 70200 | 70200 | 70200 | 64 |
| 444 | 20240215 | 130400 | 6298977200 | 70200 | 70200 | 70200 | 70200 | 305 |
| 445 | 20240215 | 130300 | 6277566200 | 70200 | 70200 | 70300 | 70200 | 221 |
| 446 | 20240215 | 130200 | 6262037800 | 70200 | 70300 | 70300 | 70200 | 266 |
| 447 | 20240215 | 130100 | 6243341400 | 70300 | 70300 | 70400 | 70300 | 266 |
| 448 | 20240215 | 130000 | 6224641500 | 70300 | 70200 | 70500 | 70200 | 372 |
| 449 | 20240215 | 125900 | 6198488800 | 70300 | 70200 | 70300 | 70200 | 202 |
| 450 | 20240215 | 125800 | 6184302100 | 70200 | 70200 | 70200 | 70200 | 112 |
| 451 | 20240215 | 125700 | 6176439700 | 70200 | 70200 | 70300 | 70200 | 197 |
| 452 | 20240215 | 125600 | 6162596300 | 70200 | 70200 | 70300 | 70200 | 276 |
| 453 | 20240215 | 125500 | 6143212100 | 70200 | 70200 | 70200 | 70200 | 138 |
| 454 | 20240215 | 125400 | 6133524500 | 70300 | 70300 | 70400 | 70300 | 432 |
| 455 | 20240215 | 125300 | 6103140900 | 70300 | 70300 | 70400 | 70300 | 285 |
| 456 | 20240215 | 125200 | 6083096400 | 70300 | 70300 | 70400 | 70300 | 58 |
| 457 | 20240215 | 125100 | 6079018900 | 70300 | 70300 | 70500 | 70300 | 215 |
| 458 | 20240215 | 125000 | 6063883500 | 70300 | 70300 | 70400 | 70300 | 201 |
| 459 | 20240215 | 124900 | 6049743500 | 70300 | 70300 | 70300 | 70300 | 128 |
| 460 | 20240215 | 124800 | 6040745100 | 70500 | 70300 | 70500 | 70300 | 423 |
| 461 | 20240215 | 124700 | 6010964400 | 70400 | 70300 | 70400 | 70300 | 102 |
| 462 | 20240215 | 124600 | 6003785700 | 70300 | 70300 | 70400 | 70300 | 106 |
| 463 | 20240215 | 124500 | 5996331000 | 70400 | 70400 | 70500 | 70300 | 369 |
| 464 | 20240215 | 124400 | 5970343100 | 70400 | 70400 | 70400 | 70400 | 98 |
| 465 | 20240215 | 124300 | 5963443900 | 70400 | 70400 | 70400 | 70400 | 88 |
| 466 | 20240215 | 124200 | 5957248700 | 70500 | 70200 | 70500 | 70200 | 518 |
| 467 | 20240215 | 124100 | 5920811800 | 70200 | 70400 | 70400 | 70200 | 485 |
| 468 | 20240215 | 124000 | 5886687200 | 70400 | 70400 | 70600 | 70400 | 234 |
| 469 | 20240215 | 123900 | 5870201700 | 70400 | 70500 | 70600 | 70400 | 317 |
| 470 | 20240215 | 123800 | 5847844800 | 70500 | 70600 | 70700 | 70500 | 309 |
| 471 | 20240215 | 123700 | 5826032700 | 70600 | 70700 | 70700 | 70600 | 167 |
| 472 | 20240215 | 123600 | 5814239200 | 70700 | 70800 | 70800 | 70700 | 551 |
| 473 | 20240215 | 123500 | 5775257700 | 70700 | 71000 | 71000 | 70700 | 1190 |
| 474 | 20240215 | 123400 | 5690933200 | 70900 | 70900 | 71000 | 70900 | 265 |
| 475 | 20240215 | 123300 | 5672138200 | 70900 | 71000 | 71000 | 70900 | 352 |
| 476 | 20240215 | 123200 | 5647161500 | 71000 | 70900 | 71000 | 70900 | 156 |
| 477 | 20240215 | 123100 | 5636095200 | 70900 | 70900 | 71000 | 70900 | 120 |
| 478 | 20240215 | 123000 | 5627585400 | 70900 | 70900 | 71000 | 70900 | 277 |
| 479 | 20240215 | 122900 | 5607930900 | 70900 | 70900 | 70900 | 70800 | 338 |
| 480 | 20240215 | 122800 | 5583967700 | 70800 | 70900 | 70900 | 70800 | 123 |
| 481 | 20240215 | 122700 | 5575259100 | 70800 | 70800 | 70900 | 70800 | 292 |
| 482 | 20240215 | 122600 | 5554565500 | 70800 | 70800 | 70900 | 70800 | 108 |
| 483 | 20240215 | 122500 | 5546918800 | 70800 | 71000 | 71000 | 70800 | 47 |
| 484 | 20240215 | 122400 | 5543589200 | 70800 | 70900 | 71000 | 70800 | 200 |
| 485 | 20240215 | 122300 | 5529412400 | 70900 | 70800 | 70900 | 70700 | 125 |
| 486 | 20240215 | 122200 | 5520569500 | 70700 | 70900 | 70900 | 70700 | 92 |
| 487 | 20240215 | 122100 | 5514059800 | 70900 | 70900 | 70900 | 70800 | 475 |
| 488 | 20240215 | 122000 | 5480418000 | 70800 | 70900 | 70900 | 70800 | 246 |
| 489 | 20240215 | 121900 | 5462988700 | 70800 | 71000 | 71100 | 70800 | 772 |
| 490 | 20240215 | 121800 | 5408220800 | 71000 | 71000 | 71200 | 70900 | 2053 |
| 491 | 20240215 | 121700 | 5262366700 | 71000 | 70800 | 71000 | 70800 | 1856 |
| 492 | 20240215 | 121600 | 5130669400 | 70900 | 70800 | 70900 | 70800 | 167 |
| 493 | 20240215 | 121500 | 5118837300 | 70900 | 70800 | 70900 | 70800 | 229 |
| 494 | 20240215 | 121400 | 5102611400 | 70900 | 70800 | 70900 | 70800 | 133 |
| 495 | 20240215 | 121300 | 5093189600 | 70800 | 70700 | 70900 | 70700 | 716 |
| 496 | 20240215 | 121200 | 5042487800 | 70700 | 70700 | 70700 | 70600 | 306 |
| 497 | 20240215 | 121100 | 5020857300 | 70600 | 70700 | 70700 | 70600 | 206 |
| 498 | 20240215 | 121000 | 5006301500 | 70700 | 70600 | 70700 | 70600 | 120 |
| 499 | 20240215 | 120900 | 4997828800 | 70600 | 70600 | 70700 | 70600 | 146 |
| 500 | 20240215 | 120800 | 4987510600 | 70700 | 70600 | 70700 | 70600 | 105 |
| 501 | 20240215 | 120700 | 4980097200 | 70600 | 70700 | 70700 | 70600 | 167 |
| 502 | 20240215 | 120600 | 4968304700 | 70600 | 70700 | 70700 | 70600 | 153 |
| 503 | 20240215 | 120500 | 4957491600 | 70700 | 70300 | 70700 | 70300 | 2325 |
| 504 | 20240215 | 120400 | 4793565300 | 70400 | 70300 | 70400 | 70300 | 114 |
| 505 | 20240215 | 120300 | 4785545400 | 70300 | 70300 | 70400 | 70300 | 93 |
| 506 | 20240215 | 120200 | 4779006900 | 70400 | 70400 | 70400 | 70300 | 607 |
| 507 | 20240215 | 120100 | 4736331300 | 70400 | 70200 | 70400 | 70200 | 294 |
| 508 | 20240215 | 120000 | 4715664500 | 70300 | 70200 | 70300 | 70200 | 192 |
| 509 | 20240215 | 115900 | 4702181300 | 70200 | 70300 | 70300 | 70200 | 66 |
| 510 | 20240215 | 115800 | 4697544800 | 70300 | 70200 | 70300 | 70200 | 87 |
| 511 | 20240215 | 115700 | 4691437100 | 70300 | 70200 | 70300 | 70200 | 70 |
| 512 | 20240215 | 115600 | 4686522800 | 70200 | 70300 | 70300 | 70200 | 261 |
| 513 | 20240215 | 115500 | 4668192800 | 70200 | 70100 | 70200 | 70100 | 162 |
| 514 | 20240215 | 115400 | 4656824400 | 70200 | 70100 | 70200 | 70100 | 72 |
| 515 | 20240215 | 115300 | 4651772300 | 70300 | 70100 | 70300 | 70100 | 128 |
| 516 | 20240215 | 115200 | 4642791800 | 70100 | 70100 | 70200 | 70100 | 197 |
| 517 | 20240215 | 115100 | 4628978200 | 70200 | 70100 | 70200 | 70100 | 222 |
| 518 | 20240215 | 115000 | 4613398100 | 70100 | 70200 | 70300 | 70100 | 522 |
| 519 | 20240215 | 114900 | 4576756700 | 70200 | 70300 | 70300 | 70200 | 34 |
| 520 | 20240215 | 114800 | 4574369500 | 70200 | 70200 | 70300 | 70200 | 118 |
| 521 | 20240215 | 114700 | 4566084300 | 70300 | 70300 | 70300 | 70200 | 76 |
| 522 | 20240215 | 114600 | 4560748300 | 70200 | 70200 | 70300 | 70200 | 108 |
| 523 | 20240215 | 114500 | 4553166400 | 70200 | 70200 | 70300 | 70200 | 51 |
| 524 | 20240215 | 114400 | 4549585700 | 70200 | 70300 | 70300 | 70200 | 104 |
| 525 | 20240215 | 114300 | 4542284300 | 70200 | 70200 | 70300 | 70200 | 220 |
| 526 | 20240215 | 114200 | 4526833000 | 70200 | 70200 | 70300 | 70200 | 119 |
| 527 | 20240215 | 114100 | 4518478900 | 70300 | 70200 | 70300 | 70200 | 139 |
| 528 | 20240215 | 114000 | 4508719700 | 70200 | 70300 | 70300 | 70200 | 71 |
| 529 | 20240215 | 113900 | 4503733400 | 70300 | 70300 | 70300 | 70200 | 428 |
| 530 | 20240215 | 113800 | 4473655600 | 70300 | 70400 | 70400 | 70300 | 92 |
| 531 | 20240215 | 113700 | 4467185900 | 70300 | 70200 | 70400 | 70100 | 375 |
| 532 | 20240215 | 113600 | 4440854000 | 70100 | 70100 | 70200 | 70100 | 274 |
| 533 | 20240215 | 113500 | 4421646500 | 70100 | 70100 | 70200 | 70100 | 54 |
| 534 | 20240215 | 113400 | 4417860300 | 70100 | 70100 | 70200 | 70100 | 151 |
| 535 | 20240215 | 113300 | 4407274900 | 70100 | 70100 | 70200 | 70100 | 71 |
| 536 | 20240215 | 113200 | 4402295000 | 70200 | 70200 | 70200 | 70100 | 181 |
| 537 | 20240215 | 113100 | 4389603000 | 70100 | 70200 | 70200 | 70100 | 227 |
| 538 | 20240215 | 113000 | 4373671600 | 70200 | 70200 | 70200 | 70100 | 122 |
| 539 | 20240215 | 112900 | 4365118800 | 70100 | 70100 | 70200 | 70100 | 124 |
| 540 | 20240215 | 112800 | 4356426200 | 70100 | 70100 | 70300 | 70100 | 41 |
| 541 | 20240215 | 112700 | 4353550100 | 70000 | 70200 | 70300 | 70000 | 684 |
| 542 | 20240215 | 112600 | 4305571000 | 70200 | 70200 | 70400 | 70200 | 56 |
| 543 | 20240215 | 112500 | 4301637700 | 70200 | 70200 | 70500 | 70100 | 1574 |
| 544 | 20240215 | 112400 | 4191020000 | 70200 | 70100 | 70200 | 70100 | 176 |
| 545 | 20240215 | 112300 | 4178681900 | 70200 | 70200 | 70200 | 70100 | 40 |
| 546 | 20240215 | 112200 | 4175877200 | 70100 | 70100 | 70200 | 70100 | 236 |
| 547 | 20240215 | 112100 | 4159331700 | 70100 | 70200 | 70200 | 70100 | 117 |
| 548 | 20240215 | 112000 | 4151128900 | 70100 | 70100 | 70200 | 70100 | 85 |
| 549 | 20240215 | 111900 | 4145170100 | 70200 | 70100 | 70200 | 70100 | 71 |
| 550 | 20240215 | 111800 | 4140192900 | 70200 | 70100 | 70200 | 70100 | 150 |
| 551 | 20240215 | 111700 | 4129677300 | 70100 | 70100 | 70200 | 70000 | 259 |
| 552 | 20240215 | 111600 | 4111524600 | 70100 | 70000 | 70200 | 70000 | 194 |
| 553 | 20240215 | 111500 | 4097929000 | 70000 | 70100 | 70200 | 70000 | 290 |
| 554 | 20240215 | 111400 | 4077601500 | 70100 | 70200 | 70200 | 70100 | 329 |
| 555 | 20240215 | 111300 | 4054538100 | 70100 | 70200 | 70200 | 70100 | 71 |
| 556 | 20240215 | 111200 | 4049558400 | 70100 | 70200 | 70200 | 70100 | 137 |
| 557 | 20240215 | 111100 | 4039948900 | 70100 | 70200 | 70200 | 70100 | 128 |
| 558 | 20240215 | 111000 | 4030971700 | 70100 | 70100 | 70200 | 70100 | 182 |
| 559 | 20240215 | 110900 | 4018213100 | 70000 | 70100 | 70100 | 70000 | 357 |
| 560 | 20240215 | 110800 | 3993197100 | 70100 | 70300 | 70300 | 70100 | 629 |
| 561 | 20240215 | 110700 | 3949082700 | 70200 | 70500 | 70500 | 70200 | 1482 |
| 562 | 20240215 | 110600 | 3844800200 | 70500 | 70500 | 70600 | 70500 | 210 |
| 563 | 20240215 | 110500 | 3829991400 | 70500 | 70600 | 70600 | 70500 | 137 |
| 564 | 20240215 | 110400 | 3820331500 | 70500 | 70600 | 70600 | 70500 | 144 |
| 565 | 20240215 | 110300 | 3810174300 | 70600 | 70600 | 70700 | 70500 | 590 |
| 566 | 20240215 | 110200 | 3768521700 | 70500 | 70500 | 70600 | 70500 | 261 |
| 567 | 20240215 | 110100 | 3750115100 | 70600 | 70500 | 70600 | 70500 | 852 |
| 568 | 20240215 | 110000 | 3689974000 | 70600 | 70700 | 70700 | 70500 | 521 |
| 569 | 20240215 | 105900 | 3653191200 | 70600 | 70400 | 70600 | 70400 | 1215 |
| 570 | 20240215 | 105800 | 3567528800 | 70400 | 70500 | 70500 | 70400 | 115 |
| 571 | 20240215 | 105700 | 3559432300 | 70400 | 70400 | 70500 | 70400 | 142 |
| 572 | 20240215 | 105600 | 3549428800 | 70400 | 70500 | 70500 | 70400 | 116 |
| 573 | 20240215 | 105500 | 3541260300 | 70500 | 70400 | 70500 | 70400 | 116 |
| 574 | 20240215 | 105400 | 3533091800 | 70400 | 70400 | 70500 | 70400 | 307 |
| 575 | 20240215 | 105300 | 3511472900 | 70400 | 70400 | 70500 | 70300 | 118 |
| 576 | 20240215 | 105200 | 3503165000 | 70400 | 70200 | 70400 | 70200 | 207 |
| 577 | 20240215 | 105100 | 3488601300 | 70200 | 70300 | 70400 | 70200 | 143 |
| 578 | 20240215 | 105000 | 3478549900 | 70200 | 70300 | 70400 | 70100 | 731 |
| 579 | 20240215 | 104900 | 3427166100 | 70300 | 70400 | 70500 | 70300 | 680 |
| 580 | 20240215 | 104800 | 3379301600 | 70500 | 70300 | 70500 | 70300 | 616 |
| 581 | 20240215 | 104700 | 3335894500 | 70400 | 70400 | 70500 | 70300 | 688 |
| 582 | 20240215 | 104600 | 3287450200 | 70500 | 70100 | 70500 | 70100 | 2057 |
| 583 | 20240215 | 104500 | 3142932400 | 70100 | 70000 | 70100 | 69900 | 820 |
| 584 | 20240215 | 104400 | 3085523500 | 70000 | 69900 | 70000 | 69900 | 355 |
| 585 | 20240215 | 104300 | 3060688300 | 69900 | 69900 | 70000 | 69900 | 128 |
| 586 | 20240215 | 104200 | 3051739200 | 69900 | 70000 | 70000 | 69900 | 182 |
| 587 | 20240215 | 104100 | 3039009900 | 69900 | 69900 | 70000 | 69900 | 200 |
| 588 | 20240215 | 104000 | 3025029400 | 69900 | 69900 | 70000 | 69900 | 176 |
| 589 | 20240215 | 103900 | 3012719200 | 69900 | 69900 | 70000 | 69900 | 145 |
| 590 | 20240215 | 103800 | 3002581900 | 69900 | 69900 | 70000 | 69900 | 128 |
| 591 | 20240215 | 103700 | 2993634400 | 69900 | 69900 | 70000 | 69900 | 195 |
| 592 | 20240215 | 103600 | 2980002000 | 69900 | 70000 | 70100 | 69900 | 296 |
| 593 | 20240215 | 103500 | 2959282600 | 70000 | 69900 | 70100 | 69900 | 191 |
| 594 | 20240215 | 103400 | 2945919100 | 70000 | 70100 | 70100 | 70000 | 165 |
| 595 | 20240215 | 103300 | 2934367300 | 70100 | 70000 | 70100 | 69900 | 339 |
| 596 | 20240215 | 103200 | 2910637600 | 69900 | 69900 | 70000 | 69900 | 360 |
| 597 | 20240215 | 103100 | 2885447300 | 69900 | 69900 | 70000 | 69900 | 458 |
| 598 | 20240215 | 103000 | 2853415500 | 70000 | 69900 | 70000 | 69900 | 143 |
| 599 | 20240215 | 102900 | 2843419700 | 69900 | 69900 | 70000 | 69900 | 143 |
| 600 | 20240215 | 102800 | 2833423600 | 69900 | 70000 | 70000 | 69900 | 148 |
| 601 | 20240215 | 102700 | 2823076700 | 69900 | 70100 | 70100 | 69900 | 585 |
| 602 | 20240215 | 102600 | 2782151800 | 70100 | 70000 | 70200 | 69900 | 829 |
| 603 | 20240215 | 102500 | 2724048500 | 70000 | 69900 | 70000 | 69800 | 250 |
| 604 | 20240215 | 102400 | 2706575200 | 69900 | 69700 | 69900 | 69700 | 281 |
| 605 | 20240215 | 102300 | 2686966600 | 69600 | 69600 | 69600 | 69600 | 194 |
| 606 | 20240215 | 102200 | 2673464200 | 69700 | 69600 | 69700 | 69600 | 44 |
| 607 | 20240215 | 102100 | 2670400000 | 69600 | 69700 | 69700 | 69600 | 118 |
| 608 | 20240215 | 102000 | 2662187100 | 69700 | 69600 | 69700 | 69600 | 175 |
| 609 | 20240215 | 101900 | 2650006600 | 69600 | 69600 | 69600 | 69600 | 112 |
| 610 | 20240215 | 101800 | 2642211400 | 69600 | 69600 | 69700 | 69600 | 93 |
| 611 | 20240215 | 101700 | 2635738500 | 69600 | 69600 | 69600 | 69500 | 405 |
| 612 | 20240215 | 101600 | 2607553800 | 69600 | 69900 | 69900 | 69600 | 362 |
| 613 | 20240215 | 101500 | 2582305000 | 69900 | 70000 | 70000 | 69900 | 199 |
| 614 | 20240215 | 101400 | 2568394600 | 69900 | 69900 | 69900 | 69900 | 195 |
| 615 | 20240215 | 101300 | 2554764100 | 69800 | 70000 | 70100 | 69800 | 659 |
| 616 | 20240215 | 101200 | 2508629400 | 70000 | 69800 | 70000 | 69700 | 695 |
| 617 | 20240215 | 101100 | 2460024600 | 69800 | 69700 | 69900 | 69700 | 206 |
| 618 | 20240215 | 101000 | 2445655300 | 69700 | 69700 | 69800 | 69700 | 126 |
| 619 | 20240215 | 100900 | 2436869600 | 69900 | 69800 | 69900 | 69800 | 164 |
| 620 | 20240215 | 100800 | 2425422200 | 69800 | 69800 | 70000 | 69800 | 779 |
| 621 | 20240215 | 100700 | 2370929500 | 69800 | 69900 | 69900 | 69800 | 251 |
| 622 | 20240215 | 100600 | 2353387600 | 69700 | 69500 | 69800 | 69500 | 475 |
| 623 | 20240215 | 100500 | 2320274900 | 69500 | 69500 | 69600 | 69500 | 103 |
| 624 | 20240215 | 100400 | 2313112000 | 69500 | 69600 | 69600 | 69500 | 67 |
| 625 | 20240215 | 100300 | 2308451500 | 69500 | 69700 | 69700 | 69500 | 227 |
| 626 | 20240215 | 100200 | 2292651900 | 69800 | 69700 | 69800 | 69500 | 278 |
| 627 | 20240215 | 100100 | 2273326300 | 69500 | 69600 | 69700 | 69300 | 158 |
| 628 | 20240215 | 100000 | 2262344200 | 69600 | 69500 | 69700 | 69300 | 112 |
| 629 | 20240215 | 095900 | 2254556100 | 69400 | 69500 | 69600 | 69300 | 697 |
| 630 | 20240215 | 095800 | 2206161900 | 69500 | 69600 | 69700 | 69500 | 354 |
| 631 | 20240215 | 095700 | 2181529400 | 69600 | 69600 | 69700 | 69600 | 99 |
| 632 | 20240215 | 095600 | 2174638800 | 69600 | 69600 | 69600 | 69600 | 135 |
| 633 | 20240215 | 095500 | 2165242800 | 69600 | 69700 | 69700 | 69600 | 178 |
| 634 | 20240215 | 095400 | 2152851200 | 69700 | 69400 | 69900 | 69400 | 1345 |
| 635 | 20240215 | 095300 | 2059215900 | 69400 | 69400 | 69500 | 69400 | 244 |
| 636 | 20240215 | 095200 | 2042281000 | 69400 | 69500 | 69500 | 69400 | 175 |
| 637 | 20240215 | 095100 | 2030135900 | 69400 | 69400 | 69500 | 69400 | 204 |
| 638 | 20240215 | 095000 | 2015976700 | 69500 | 69300 | 69500 | 69300 | 171 |
| 639 | 20240215 | 094900 | 2004110100 | 69300 | 69300 | 69400 | 69300 | 203 |
| 640 | 20240215 | 094800 | 1990040200 | 69300 | 69200 | 69300 | 69200 | 111 |
| 641 | 20240215 | 094700 | 1982356100 | 69300 | 69000 | 69300 | 69000 | 146 |
| 642 | 20240215 | 094600 | 1972261700 | 69000 | 69100 | 69100 | 69000 | 453 |
| 643 | 20240215 | 094500 | 1940981500 | 69100 | 69100 | 69200 | 69000 | 1257 |
| 644 | 20240215 | 094400 | 1854200900 | 69100 | 69100 | 69200 | 69100 | 154 |
| 645 | 20240215 | 094300 | 1843559300 | 69100 | 69100 | 69200 | 69100 | 212 |
| 646 | 20240215 | 094200 | 1828905000 | 69200 | 69100 | 69200 | 69100 | 195 |
| 647 | 20240215 | 094100 | 1815430400 | 69100 | 69100 | 69200 | 69100 | 134 |
| 648 | 20240215 | 094000 | 1806169500 | 69100 | 69300 | 69400 | 69100 | 938 |
| 649 | 20240215 | 093900 | 1741157400 | 69300 | 69300 | 69400 | 69300 | 466 |
| 650 | 20240215 | 093800 | 1708860700 | 69400 | 69600 | 69600 | 69400 | 544 |
| 651 | 20240215 | 093700 | 1671070800 | 69600 | 69600 | 69800 | 69500 | 245 |
| 652 | 20240215 | 093600 | 1654008800 | 69700 | 69500 | 69700 | 69500 | 207 |
| 653 | 20240215 | 093500 | 1639604400 | 69500 | 69600 | 69800 | 69500 | 421 |
| 654 | 20240215 | 093400 | 1610294800 | 69600 | 69500 | 69600 | 69500 | 248 |
| 655 | 20240215 | 093300 | 1593053100 | 69400 | 69500 | 69600 | 69400 | 338 |
| 656 | 20240215 | 093200 | 1569560200 | 69600 | 69400 | 69600 | 69300 | 206 |
| 657 | 20240215 | 093100 | 1555251200 | 69400 | 69500 | 69600 | 69300 | 709 |
| 658 | 20240215 | 093000 | 1506010400 | 69600 | 69600 | 69800 | 69600 | 289 |
| 659 | 20240215 | 092900 | 1485891400 | 69800 | 69600 | 69800 | 69300 | 272 |
| 660 | 20240215 | 092800 | 1466982500 | 69300 | 69700 | 69700 | 69200 | 617 |
| 661 | 20240215 | 092700 | 1424098000 | 69600 | 69900 | 69900 | 69600 | 375 |
| 662 | 20240215 | 092600 | 1397943800 | 69900 | 69600 | 70000 | 69600 | 419 |
| 663 | 20240215 | 092500 | 1368715900 | 69700 | 69900 | 69900 | 69700 | 412 |
| 664 | 20240215 | 092400 | 1339952200 | 70000 | 70000 | 70100 | 70000 | 631 |
| 665 | 20240215 | 092300 | 1295782100 | 70100 | 70100 | 70100 | 70000 | 224 |
| 666 | 20240215 | 092200 | 1280096400 | 70000 | 70300 | 70300 | 70000 | 912 |
| 667 | 20240215 | 092100 | 1216151600 | 70300 | 69900 | 70300 | 69900 | 1792 |
| 668 | 20240215 | 092000 | 1090724000 | 69800 | 69800 | 69800 | 69600 | 485 |
| 669 | 20240215 | 091900 | 1056912300 | 69800 | 69200 | 69800 | 69200 | 1358 |
| 670 | 20240215 | 091800 | 962235500 | 69400 | 69200 | 69400 | 69200 | 160 |
| 671 | 20240215 | 091700 | 951156900 | 69200 | 69000 | 69200 | 68900 | 398 |
| 672 | 20240215 | 091600 | 923681700 | 69000 | 68900 | 69000 | 68900 | 188 |
| 673 | 20240215 | 091500 | 910723800 | 68900 | 69200 | 69200 | 68900 | 729 |
| 674 | 20240215 | 091400 | 860402800 | 69200 | 69200 | 69500 | 69100 | 180 |
| 675 | 20240215 | 091300 | 847941800 | 69100 | 69200 | 69300 | 69100 | 534 |
| 676 | 20240215 | 091200 | 810994900 | 69200 | 69000 | 69300 | 69000 | 480 |
| 677 | 20240215 | 091100 | 777834100 | 69000 | 69000 | 69200 | 69000 | 294 |
| 678 | 20240215 | 091000 | 757522800 | 69000 | 69100 | 69100 | 69000 | 553 |
| 679 | 20240215 | 090900 | 719349400 | 69100 | 69100 | 69600 | 69100 | 473 |
| 680 | 20240215 | 090800 | 686562500 | 69100 | 69200 | 69300 | 69000 | 585 |
| 681 | 20240215 | 090700 | 646047600 | 68900 | 68900 | 69000 | 68900 | 629 |
| 682 | 20240215 | 090600 | 602708300 | 68900 | 68900 | 69200 | 68900 | 351 |
| 683 | 20240215 | 090500 | 578505300 | 68900 | 69100 | 69300 | 68700 | 1430 |
| 684 | 20240215 | 090400 | 479976000 | 69100 | 69600 | 69700 | 69100 | 1727 |
| 685 | 20240215 | 090300 | 360126800 | 69700 | 69700 | 69800 | 69600 | 669 |
| 686 | 20240215 | 090200 | 313507400 | 69800 | 70100 | 70200 | 69800 | 465 |
| 687 | 20240215 | 090100 | 280955100 | 70300 | 70100 | 70300 | 69900 | 1659 |
| 688 | 20240215 | 090000 | 164698800 | 70100 | 70900 | 70900 | 70100 | 2331 |